9结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1986	Seedify.fund SFUND	$0.07081 ₿0.00000079	-13.20	$5.88M ₿66.35	$0.08158 ₿0.00000088	$0.06924 ₿0.00000077	$651.11K ₿7.33	$7.08M ₿79.93	$5.88M ₿66.35
1987	Balanced Dollars BNUSD	$0.9941 ₿0.000011	-7.64	$5.89M ₿66.47	$1.08 ₿0.000011	$0.9738 ₿0.000010	$25.72K ₿0.29	$5.89M ₿66.47	$5.89M ₿66.47
1990	Nexa NEXA	$0.0000006016 ₿0.0000000000067	-2.16	$5.88M ₿65.97	$0.0000006284 ₿0.0000000000069	$0.0000005985 ₿0.0000000000066	$44.81K ₿0.5	$5.88M ₿65.97	$5.88M ₿65.97
1995	Tranchess CHESS	$0.02835 ₿0.00000031	-1.11	$5.84M ₿65.68	$0.02887 ₿0.00000031	$0.02767 ₿0.00000030	$1.6M ₿18.52	$8.51M ₿95.66	$5.84M ₿65.68
1996	Cult DAO CULT	$0.000001469 ₿0.000000000016	-6.69	$5.84M ₿65.79	$0.00000157 ₿0.000000000017	$0.000001459 ₿0.000000000016	$81.45K ₿0.92	$7.31M ₿82.32	$5.84M ₿65.79
1998	Hydranet HDN	$0.0285 ₿0.00000032	-4.81	$5.83M ₿65.66	$0.0302 ₿0.00000033	$0.02832 ₿0.00000031	$135.06K ₿1.52	$8.55M ₿96.26	$5.83M ₿65.66
1999	Cratos CRTS	$0.00009155 ₿0.0000000010	-3.06	$5.82M ₿65.6	$0.00009653 ₿0.0000000010	$0.00009037 ₿0.0000000010	$622.62K ₿7.01	$9.16M ₿103.16	$5.82M ₿65.6
2000	Epic Cash EPIC	$0.3052 ₿0.0000034	-2.87	$5.82M ₿65.54	$0.3142 ₿0.0000034	$0.298 ₿0.0000033	$140.9K ₿1.59	$5.82M ₿65.55	$5.82M ₿65.54
2003	BEAM BEAM	$0.03022 ₿0.00000034	-0.31	$5.8M ₿65.36	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.65K ₿0.92	$7.94M ₿89.58	$5.8M ₿65.36
2007	PAW PAW	$0.000000005775 ₿0.000000000000065	-3.16	$5.78M ₿64.99	$0.000000005999 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.37K ₿0.92	$5.78M ₿64.99	$5.78M ₿64.99
2009	REN REN	$0.005669 ₿0.000000064	-2.61	$5.67M ₿64.79	$0.005842 ₿0.000000065	$0.005653 ₿0.000000061	$447.85K ₿5.03	$5.67M ₿64.79	$5.67M ₿64.79
2010	DEXTF DEXTF	$0.08724 ₿0.00000098	-6.49	$5.74M ₿64.65	$0.0933 ₿0.0000010	$0.08273 ₿0.00000091	$194.25K ₿2.23	$8.72M ₿98.24	$5.74M ₿64.65
2016	Aleph ALEPH	$0.03063 ₿0.00000034	-8.45	$5.71M ₿64.3	$0.03369 ₿0.00000036	$0.03045 ₿0.00000034	$157.12K ₿1.77	$15.32M ₿172.45	$5.71M ₿64.3
2019	ParagonsDAO PDT	$0.05211 ₿0.00000058	-2.65	$5.69M ₿64.05	$0.05371 ₿0.00000059	$0.05148 ₿0.00000057	$3.01K ₿0.03	$5.69M ₿64.05	$5.69M ₿64.05
2020	Wirex WXT	$0.002464 ₿0.000000027	2.14	$5.67M ₿63.81	$0.002534 ₿0.000000028	$0.002403 ₿0.000000025	$322.63K ₿3.63	$24.65M ₿277.36	$5.67M ₿63.81
2021	Litentry LIT	$0.1253 ₿0.0000013	1.43	$5.66M ₿62.35	$0.1253 ₿0.0000013	$0.1182 ₿0.0000013	$2.66K ₿0.03	$12.54M ₿138.03	$5.66M ₿62.35
2026	FEED EVERY GORILLA FEG	$0.00005826 ₿0.00000000065	-4.68	$5.63M ₿63.33	$0.00006129 ₿0.00000000067	$0.0000581 ₿0.00000000065	$287.99K ₿3.24	$5.63M ₿63.33	$5.63M ₿63.33
2028	SUKU SUKU	$0.01011 ₿0.00000011	-2.31	$5.62M ₿63.09	$0.01042 ₿0.00000011	$0.009866 ₿0.00000011	$261.07K ₿2.92	$15.18M ₿170.33	$5.62M ₿63.09
2033	Alpha Finance ALPHA	$0.005849 ₿0.000000065	-2.44	$5.62M ₿62.81	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$465.7K ₿5.27	$5.85M ₿65.36	$5.62M ₿62.81
2034	Wen WEN	$0.000007669 ₿0.000000000086	-7.96	$5.57M ₿62.69	$0.00000844 ₿0.000000000091	$0.000007529 ₿0.000000000085	$738.21K ₿8.38	$5.57M ₿62.69	$5.57M ₿62.69
2036	Verasity VRA	$0.00006504 ₿0.00000000073	-16.84	$5.56M ₿62.94	$0.00008092 ₿0.00000000087	$0.00005885 ₿0.00000000064	$6.64M ₿74.62	$11.6M ₿131.37	$5.56M ₿62.94
2039	Coupon Assets CA	$0.3014 ₿0.0000034	-6.17	$5.55M ₿62.46	$0.3223 ₿0.0000034	$0.2998 ₿0.0000033	$465.56K ₿5.24	$81.44M ₿916.97	$5.55M ₿62.46
2042	Cornucopias COPI	$0.005369 ₿0.000000060	-5.54	$5.54M ₿62.31	$0.005694 ₿0.000000061	$0.005248 ₿0.000000059	$957.79 ₿0.01	$20.62M ₿231.74	$5.54M ₿62.31
2044	APF coin APFC	$0.05961 ₿0.00000067	-20.85	$5.52M ₿62.15	$0.07873 ₿0.00000084	$0.05957 ₿0.00000066	$9.42K ₿0.11	$14.9M ₿167.8	$5.52M ₿62.15
2049	Scallop SCA	$0.03816 ₿0.00000042	-2.98	$5.49M ₿61.93	$0.03939 ₿0.00000043	$0.03791 ₿0.00000042	$2.2M ₿21.73	$9.52M ₿107.43	$5.49M ₿61.93
2054	Extra Finance EXTRA	$0.01304 ₿0.00000014	-6.90	$5.47M ₿61.59	$0.01408 ₿0.00000015	$0.013 ₿0.00000014	$4.87K ₿0.05	$11.28M ₿127.03	$5.47M ₿61.59
2057	NetMind Token NMT	$0.09585 ₿0.0000010	-2.50	$5.43M ₿61.17	$0.09942 ₿0.0000010	$0.09538 ₿0.0000010	$363.41K ₿4.1	$13.78M ₿155.14	$5.43M ₿61.17
2060	Seamless Protocol SEAM	$0.1268 ₿0.0000014	-0.45	$5.42M ₿61.08	$0.1449 ₿0.0000016	$0.1267 ₿0.0000013	$473.76K ₿5.33	$12.68M ₿142.85	$5.42M ₿61.08
2062	Ycash YEC	$0.3276 ₿0.0000036	0.68	$5.41M ₿60.87	$0.34 ₿0.0000038	$0.3163 ₿0.0000034	$13.02K ₿0.15	$5.41M ₿60.87	$5.41M ₿60.87
2063	zKML ZKML	$0.056 ₿0.00000063	-10.70	$5.4M ₿60.82	$0.06289 ₿0.00000068	$0.05538 ₿0.00000062	$16.3K ₿0.18	$5.6M ₿63.07	$5.4M ₿60.82
2067	NodeAI GPU	$0.05541 ₿0.00000062	-16.10	$5.38M ₿60.56	$0.06606 ₿0.00000071	$0.05406 ₿0.00000061	$86.53K ₿0.98	$5.51M ₿62	$5.38M ₿60.56
2071	PaLM AI PALM	$0.06978 ₿0.00000078	-22.00	$5.36M ₿60.41	$0.08987 ₿0.00000096	$0.06927 ₿0.00000078	$48.28K ₿0.54	$5.36M ₿60.41	$5.36M ₿60.41
2073	HUSD HUSD	$0.02851 ₿0.00000032	0.62	$5.35M ₿60.24	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.59 ₿0	$5.35M ₿60.24	$5.35M ₿60.24
2074	绿币 VTC	$0.07258 ₿0.00000081	-0.70	$5.35M ₿60.14	$0.07356 ₿0.00000082	$0.0719 ₿0.00000078	$13.28K ₿0.15	$5.35M ₿60.14	$5.35M ₿60.14
2075	Mysterium MYST	$0.1649 ₿0.0000018	-0.25	$5.34M ₿60.16	$0.1688 ₿0.0000018	$0.1633 ₿0.0000017	$77.35K ₿0.87	$5.34M ₿60.16	$5.34M ₿60.16
2081	Spectre AI SPECTRE	$0.5289 ₿0.0000059	-14.40	$5.29M ₿59.53	$0.6178 ₿0.0000067	$0.5277 ₿0.0000059	$90.12K ₿1.01	$5.29M ₿59.53	$5.29M ₿59.53
2083	Daddy Tate DADDY	$0.008786 ₿0.000000098	-12.00	$5.27M ₿59.19	$0.01 ₿0.00000010	$0.008716 ₿0.000000096	$722.05K ₿8.11	$5.27M ₿59.19	$5.27M ₿59.19
2085	Buying BUY	$0.008039 ₿0.000000090	0.11	$5.26M ₿59.2	$0.008141 ₿0.000000091	$0.007976 ₿0.000000086	$327.95K ₿3.69	$7.93M ₿89.32	$5.26M ₿59.2
2088	sETH2 SETH2	$2,937.84 ₿0.033	-4.62	$5.25M ₿59.21	$3,080.25 ₿0.034	$2,906.77 ₿0.032	$1K ₿0.01	$5.25M ₿59.21	$5.25M ₿59.21
2090	PondCoin PNDC	$0.00000005646 ₿0.00000000000063	-24.02	$5.22M ₿59	$0.00000007641 ₿0.00000000000082	$0.00000005554 ₿0.00000000000062	$101.85K ₿1.14	$23.76M ₿268.41	$5.22M ₿59
2097	Aurory AURY	$0.0692 ₿0.00000077	0.03	$5.2M ₿58.55	$0.06926 ₿0.00000078	$0.06882 ₿0.00000074	$7.25K ₿0.08	$6.92M ₿77.93	$5.2M ₿58.55
2098	DIMO DIMO	$0.01235 ₿0.00000013	-0.95	$5.17M ₿58.41	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$150.24K ₿1.7	$12.36M ₿139.68	$5.17M ₿58.41
2100	Peapods Finance PEAS	$0.5198 ₿0.0000058	-4.03	$5.18M ₿58.3	$0.5416 ₿0.0000059	$0.5194 ₿0.0000057	$171.21K ₿1.92	$5.18M ₿58.3	$5.18M ₿58.3
2101	Hera Finance HERA	$1.11 ₿0.000012	0.29	$5.16M ₿58.3	$1.12 ₿0.000012	$0.9638 ₿0.000010	$54.66K ₿0.62	$11.12M ₿125.73	$5.16M ₿58.3
2103	Kendu KENDU	$0.00000519 ₿0.000000000058	-7.59	$5.16M ₿57.96	$0.0000059 ₿0.000000000064	$0.000004969 ₿0.000000000056	$87.54K ₿0.98	$5.18M ₿58.16	$5.16M ₿57.96
2105	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.85	$5.14M ₿57.83	$1.26 ₿0.000014	$1.25 ₿0.000013	$293.52K ₿3.1	$5.14M ₿57.83	$5.14M ₿57.83
2107	dYdX ETHDYDX	$0.1732 ₿0.0000019	-2.06	$5.13M ₿57.54	$0.1782 ₿0.0000019	$0.1677 ₿0.0000018	$9.99M ₿112.34	$142.73M ₿1.6K	$5.13M ₿57.54
2110	Ref Finance REF	$0.05381 ₿0.00000060	-2.59	$5.15M ₿57.71	$0.05584 ₿0.00000060	$0.05282 ₿0.00000059	$67.92 ₿0	$5.36M ₿60.13	$5.15M ₿57.71
2113	科莫多币 KMD	$0.03607 ₿0.00000040	-1.17	$5.11M ₿57.34	$0.03653 ₿0.00000041	$0.03585 ₿0.00000039	$7.88K ₿0.08	$5.11M ₿57.34	$5.11M ₿57.34
2114	Dynex DNX	$0.04796 ₿0.00000054	-8.64	$5.11M ₿57.52	$0.05249 ₿0.00000057	$0.04606 ₿0.00000050	$361.2K ₿3.62	$5.11M ₿57.53	$5.11M ₿57.52
2115	Polytrade TRADE	$0.05093 ₿0.00000057	-4.84	$5.09M ₿57.1	$0.05365 ₿0.00000058	$0.05072 ₿0.00000056	$359.35K ₿4.03	$5.09M ₿57.1	$5.09M ₿57.1
2117	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2123	Persistence XPRT	$0.02076 ₿0.00000023	-10.84	$5.06M ₿57.38	$0.02328 ₿0.00000025	$0.0207 ₿0.00000023	$40.22K ₿0.46	$5.16M ₿58.51	$5.06M ₿57.38
2128	Tenset 10SET	$0.03222 ₿0.00000036	-2.82	$5.03M ₿56.41	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$157.06K ₿1.77	$5.03M ₿56.41	$5.03M ₿56.41
2130	Saros SAROS	$0.001919 ₿0.000000021	-5.99	$5.04M ₿56.58	$0.002042 ₿0.000000022	$0.001871 ₿0.000000020	$925.35K ₿10.41	$19.19M ₿215.54	$5.04M ₿56.58
2131	Hathor HTR	$0.009966 ₿0.00000011	-2.46	$5M ₿56.29	$0.01044 ₿0.00000011	$0.009828 ₿0.00000010	$83.2K ₿0.94	$8.67M ₿97.58	$5M ₿56.29
2135	Grape GRP	$1.12 ₿0.000012	-15.57	$4.98M ₿56.07	$1.4 ₿0.000015	$1.1 ₿0.000012	$597.07 ₿0.01	$11.18M ₿125.89	$4.98M ₿56.07
2139	Trustswap SWAP	$0.04925 ₿0.00000055	0.21	$4.93M ₿55.45	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$363.24K ₿4.09	$4.93M ₿55.45	$4.93M ₿55.45
2141	民族币 MZC	$0.002068 ₿0.000000023	4.78	$4.91M ₿55.35	$0.002096 ₿0.000000023	$0.001902 ₿0.000000021	$915.29 ₿0.01	$5M ₿56.38	$4.91M ₿55.35
2145	StakeWise SWISE	$0.00647 ₿0.000000072	4.90	$4.88M ₿55.03	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$13.51K ₿0.15	$6.47M ₿72.94	$4.88M ₿55.03
2146	NFTX NFTX	$11.61 ₿0.00013	-6.32	$4.87M ₿54.92	$12.43 ₿0.00013	$11.37 ₿0.00012	$191.29 ₿0	$7.54M ₿84.99	$4.87M ₿54.92
2150	XSwap XSWAP	$0.01534 ₿0.00000017	-7.71	$4.89M ₿54.69	$0.01675 ₿0.00000018	$0.01521 ₿0.00000017	$86.52K ₿0.97	$5.3M ₿59.28	$4.89M ₿54.69
2151	KardiaChain KAI	$0.001012 ₿0.000000011	2.72	$4.84M ₿55.27	$0.001045 ₿0.000000011	$0.0009649 ₿0.000000010	$5.6K ₿0.06	$5.06M ₿57.87	$4.84M ₿55.27
2155	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.000085	-13.78	$4.8M ₿54.09	$8.82 ₿0.000095	$7.47 ₿0.000084	$9.17K ₿0.1	$4.8M ₿54.09	$4.8M ₿54.09
2163	Indigo Protocol INDY	$0.2601 ₿0.0000029	-0.55	$4.74M ₿53.35	$0.2653 ₿0.0000029	$0.2525 ₿0.0000028	$14.35K ₿0.16	$9.04M ₿101.72	$4.74M ₿53.35
2167	合约币 XCP	$1.82 ₿0.000020	-6.26	$4.72M ₿53.13	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.29K ₿0.04	$4.83M ₿54.34	$4.72M ₿53.13
2172	OBSERVER Coin OBSR	$0.0007454 ₿0.0000000083	-3.53	$4.7M ₿52.93	$0.0007729 ₿0.0000000085	$0.0007429 ₿0.0000000081	$29.24K ₿0.33	$10.43M ₿117.49	$4.7M ₿52.93
2174	Sleepless AI AI	$0.03607 ₿0.00000040	-4.83	$4.68M ₿52.52	$0.03869 ₿0.00000041	$0.03529 ₿0.00000039	$5.55M ₿62.58	$36.03M ₿404	$4.68M ₿52.52
2176	Minto BTCMT	$0.7203 ₿0.0000081	-2.70	$4.65M ₿52.34	$0.742 ₿0.0000082	$0.7143 ₿0.0000079	$104.71K ₿1.18	$26.59M ₿299.37	$4.65M ₿52.34
2178	Nexera NXRA	$0.004426 ₿0.000000049	-8.10	$4.64M ₿52.22	$0.004956 ₿0.000000053	$0.004399 ₿0.000000049	$28.41K ₿0.32	$8.85M ₿99.7	$4.64M ₿52.22
2181	Ultra UOS	$0.009147 ₿0.00000010	-6.74	$4.62M ₿52.01	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$272.41K ₿3.08	$9.15M ₿103.09	$4.62M ₿52.01
2183	Inter Milan Fan Token INTER	$0.4135 ₿0.0000046	-1.86	$4.61M ₿51.88	$0.4242 ₿0.0000046	$0.4108 ₿0.0000045	$5.95M ₿66.89	$8.16M ₿91.85	$4.61M ₿51.88
2185	Myro $MYRO	$0.004598 ₿0.000000051	-8.93	$4.59M ₿51.7	$0.005081 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.53	$4.59M ₿51.7	$4.59M ₿51.7
2190	Mainframe MFT	$0.0004851 ₿0.0000000054	-0.47	$4.55M ₿51.28	$0.0004874 ₿0.0000000055	$0.0004851 ₿0.0000000054	$1.28 ₿0	$4.85M ₿54.64	$4.55M ₿51.28
2192	Toby ToadGod TOBY	$0.00000001201 ₿0.00000000000013	-3.68	$4.54M ₿51.1	$0.00000001258 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$8.75K ₿0.1	$5.04M ₿56.78	$4.54M ₿51.1
2195	VNX Gold VNXAU	$155.18 ₿0.0017	2.24	$4.52M ₿50.85	$155.39 ₿0.0017	$151.25 ₿0.0016	$41.44K ₿0.47	$4.52M ₿50.85	$4.52M ₿50.85
2196	CEEK Smart VR Token CEEK	$0.004567 ₿0.000000050	-5.11	$4.52M ₿52.3	$0.005084 ₿0.000000055	$0.004517 ₿0.000000050	$226.4K ₿3.21	$4.53M ₿52.33	$4.52M ₿52.3
2200	Karrat KARRAT	$0.005896 ₿0.000000065	-7.23	$4.55M ₿51.21	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$199.62K ₿2.27	$5.9M ₿66.36	$4.55M ₿51.21
2208	Afreum AFR	$0.0005609 ₿0.0000000062	-0.85	$4.49M ₿50.06	$0.0005737 ₿0.0000000063	$0.0005436 ₿0.0000000060	$799.31 ₿0.01	$4.49M ₿50.06	$4.49M ₿50.06
2209	DexNet DEXNET	$0.01118 ₿0.00000012	-5.79	$4.47M ₿50.37	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$126.44 ₿0	$33.55M ₿377.69	$4.47M ₿50.37
2211	Tectonic TONIC	$0.00000001473 ₿0.00000000000016	-0.69	$4.45M ₿50	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$12.33K ₿0.14	$7.37M ₿82.74	$4.45M ₿50
2214	STUFF.io STUFF	$0.001402 ₿0.000000015	-5.63	$4.44M ₿49.87	$0.00149 ₿0.000000016	$0.001374 ₿0.000000015	$13.18K ₿0.15	$8.68M ₿97.6	$4.44M ₿49.87
2216	Swarm Markets SMT	$0.04873 ₿0.00000055	-8.78	$4.38M ₿49.87	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$95.44K ₿0.38	$7.31M ₿83.25	$4.38M ₿49.87
2222	Rain Coin RAIN	$4.37 ₿0.000049	-1.85	$4.36M ₿49.15	$4.51 ₿0.000051	$4.32 ₿0.000046	$10.19K ₿0.11	$4.36M ₿49.15	$4.36M ₿49.15
2224	Shido Network SHIDO	$0.0002423 ₿0.0000000027	-5.62	$4.36M ₿49.11	$0.0002596 ₿0.0000000029	$0.0002411 ₿0.0000000026	$89.61K ₿1.01	$4.36M ₿49.11	$4.36M ₿49.11
2232	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-3.53	$4.32M ₿48.68	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.25K ₿0.03	$28.49M ₿320.79	$4.32M ₿48.68
2236	CateCoin CATE	$0.00000007465 ₿0.00000000000083	-10.83	$4.31M ₿48.41	$0.00000008428 ₿0.00000000000092	$0.00000007448 ₿0.00000000000083	$413.69K ₿4.62	$4.48M ₿50.33	$4.31M ₿48.41
2239	SwissCheese SWCH	$0.09924 ₿0.0000011	-7.52	$4.27M ₿48.11	$0.1077 ₿0.0000011	$0.09927 ₿0.0000011	$1.97M ₿22.17	$11.91M ₿134.1	$4.27M ₿48.11
2241	Bellscoin BELLS	$0.07 ₿0.00000078	-1.90	$4.27M ₿48.11	$0.07149 ₿0.00000079	$0.06853 ₿0.00000075	$109.07K ₿1.23	$4.27M ₿48.11	$4.27M ₿48.11
2243	Dream Machine Token DMT	$4.28 ₿0.000046	-7.59	$4.26M ₿46.58	$4.94 ₿0.000053	$4.16 ₿0.000046	$105K ₿2.07	$4.26M ₿46.58	$4.26M ₿46.58
2245	GME GME	$0.0006178 ₿0.0000000069	-3.60	$4.25M ₿47.88	$0.0006485 ₿0.0000000070	$0.0006156 ₿0.0000000067	$363.29K ₿4.09	$4.25M ₿47.88	$4.25M ₿47.88
2249	Helium IOT IOT	$0.0001841 ₿0.0000000020	-5.64	$4.23M ₿47.57	$0.0001959 ₿0.0000000021	$0.0001805 ₿0.0000000020	$195.29 ₿0	$36.82M ₿413.69	$4.23M ₿47.57
2251	Djed DJED	$1.05 ₿0.000011	1.20	$4.23M ₿47.59	$1.05 ₿0.000011	$0.997 ₿0.000010	$224.12K ₿2.52	$4.23M ₿47.59	$4.23M ₿47.59
2252	Ēnosys HLN	$0.06421 ₿0.00000072	-2.74	$4.22M ₿47.47	$0.06602 ₿0.00000072	$0.06304 ₿0.00000070	$249.07K ₿2.79	$9.62M ₿108.12	$4.22M ₿47.47
2253	MANEKI MANEKI	$0.0004764 ₿0.0000000053	-4.97	$4.22M ₿47.34	$0.0005054 ₿0.0000000055	$0.0004685 ₿0.0000000052	$872.86K ₿9.81	$4.23M ₿47.5	$4.22M ₿47.34
2259	Arianee ARIA20	$0.03892 ₿0.00000043	-5.31	$4.19M ₿47.14	$0.04143 ₿0.00000045	$0.03852 ₿0.00000043	$15.24 ₿0	$7.79M ₿87.68	$4.19M ₿47.14
2260	Parrot USD PAI	$0.9994 ₿0.000011	-0.11	$4.18M ₿47.1	$1.02 ₿0.000011	$0.9772 ₿0.000010	$52.11 ₿0	$17.16M ₿193.29	$4.18M ₿47.1
2264	Metronome MET	$0.4808 ₿0.0000054	-6.18	$4.16M ₿46.91	$0.5138 ₿0.0000055	$0.4749 ₿0.0000053	$10.44K ₿0.12	$6.91M ₿77.94	$4.16M ₿46.91
2265	Agave Token AGVE	$41.57 ₿0.00046	-3.77	$4.16M ₿46.8	$43.42 ₿0.00047	$41.41 ₿0.00046	$140.75 ₿0	$4.16M ₿46.8	$4.16M ₿46.8
2266	Agoric BLD	$0.006 ₿0.000000067	-1.38	$4.15M ₿46.67	$0.006088 ₿0.000000068	$0.005979 ₿0.000000065	$23.46K ₿0.26	$6.43M ₿72.41	$4.15M ₿46.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}