9结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1992	Cult DAO CULT	$0.00000148 ₿0.000000000016	-6.19	$5.91M ₿66.05	$0.000001579 ₿0.000000000017	$0.00000148 ₿0.000000000016	$80.82K ₿0.9	$7.39M ₿82.61	$5.91M ₿66.05
1995	Balanced Dollars BNUSD	$0.9913 ₿0.000011	-0.60	$5.89M ₿65.9	$1.08 ₿0.000011	$0.9738 ₿0.000010	$23.37K ₿0.26	$5.89M ₿65.9	$5.89M ₿65.9
1997	Nexa NEXA	$0.0000006009 ₿0.0000000000067	-2.07	$5.87M ₿65.7	$0.0000006284 ₿0.0000000000069	$0.0000006007 ₿0.0000000000065	$45.43K ₿0.51	$5.87M ₿65.7	$5.87M ₿65.7
2001	Epic Cash EPIC	$0.3063 ₿0.0000034	-2.33	$5.84M ₿65.34	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$140.7K ₿1.57	$5.84M ₿65.35	$5.84M ₿65.34
2002	Cratos CRTS	$0.00009181 ₿0.0000000010	-3.13	$5.84M ₿65.33	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$610.86K ₿6.83	$9.18M ₿102.73	$5.84M ₿65.33
2003	Hydranet HDN	$0.02846 ₿0.00000031	-5.87	$5.82M ₿65.17	$0.03026 ₿0.00000033	$0.02832 ₿0.00000031	$132.97K ₿1.49	$8.54M ₿95.55	$5.82M ₿65.17
2004	BEAM BEAM	$0.03034 ₿0.00000033	0.07	$5.82M ₿64.84	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.51K ₿0.91	$7.97M ₿88.87	$5.82M ₿64.84
2007	Aleph ALEPH	$0.031 ₿0.00000034	-9.54	$5.78M ₿64.66	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$161.76K ₿1.79	$15.5M ₿173.41	$5.78M ₿64.66
2008	Seedify.fund SFUND	$0.06943 ₿0.00000077	-14.58	$5.76M ₿64.55	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$525.43K ₿5.86	$6.94M ₿77.77	$5.76M ₿64.55
2010	ParagonsDAO PDT	$0.05261 ₿0.00000058	-2.62	$5.75M ₿64.51	$0.05402 ₿0.00000059	$0.05148 ₿0.00000057	$3.04K ₿0.03	$5.75M ₿64.51	$5.75M ₿64.51
2012	Tranchess CHESS	$0.02786 ₿0.00000031	-2.47	$5.74M ₿64.18	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.55M ₿17.35	$8.36M ₿93.48	$5.74M ₿64.18
2019	REN REN	$0.005686 ₿0.000000063	-1.53	$5.69M ₿63.61	$0.005851 ₿0.000000064	$0.005653 ₿0.000000060	$448.13K ₿5.01	$5.69M ₿63.61	$5.69M ₿63.61
2020	Alpha Finance ALPHA	$0.005906 ₿0.000000066	-3.84	$5.68M ₿62.7	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$459.09K ₿5.13	$5.91M ₿65.25	$5.68M ₿62.7
2022	APF coin APFC	$0.06112 ₿0.00000068	-7.59	$5.66M ₿63.29	$0.07873 ₿0.00000084	$0.05964 ₿0.00000066	$14.85K ₿0.18	$15.28M ₿170.88	$5.66M ₿63.29
2024	SUKU SUKU	$0.01018 ₿0.00000011	-2.93	$5.65M ₿63.22	$0.01048 ₿0.00000011	$0.01003 ₿0.00000011	$238.93K ₿2.67	$15.26M ₿170.68	$5.65M ₿63.22
2026	Spectre AI SPECTRE	$0.5644 ₿0.0000063	-8.76	$5.64M ₿63.09	$0.62 ₿0.0000067	$0.5595 ₿0.0000062	$84.01K ₿0.94	$5.64M ₿63.09	$5.64M ₿63.09
2027	FEED EVERY GORILLA FEG	$0.00005831 ₿0.00000000065	-4.05	$5.63M ₿63.02	$0.00006129 ₿0.00000000067	$0.00005817 ₿0.00000000065	$222.59K ₿3.03	$5.63M ₿63.02	$5.63M ₿63.02
2028	Wirex WXT	$0.002433 ₿0.000000027	-0.31	$5.61M ₿62.92	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$329.01K ₿3.68	$24.37M ₿273.49	$5.61M ₿62.92
2029	Kendu KENDU	$0.00000565 ₿0.000000000063	-0.33	$5.61M ₿62.78	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$81.82K ₿0.92	$5.63M ₿63	$5.61M ₿62.78
2032	zKML ZKML	$0.05813 ₿0.00000065	-8.30	$5.61M ₿62.71	$0.06339 ₿0.00000068	$0.05805 ₿0.00000064	$12.64K ₿0.14	$5.81M ₿65.03	$5.61M ₿62.71
2034	PaLM AI PALM	$0.07253 ₿0.00000081	-18.72	$5.59M ₿62.58	$0.08987 ₿0.00000096	$0.07255 ₿0.00000081	$43.3K ₿0.48	$5.59M ₿62.58	$5.59M ₿62.58
2035	Coupon Assets CA	$0.3047 ₿0.0000034	-4.68	$5.61M ₿62.56	$0.3223 ₿0.0000034	$0.3018 ₿0.0000033	$478K ₿5.35	$82.29M ₿918.45	$5.61M ₿62.56
2039	Extra Finance EXTRA	$0.0133 ₿0.00000014	-5.74	$5.58M ₿62.43	$0.01411 ₿0.00000015	$0.01327 ₿0.00000014	$3.94K ₿0.04	$11.52M ₿128.77	$5.58M ₿62.43
2041	Wen WEN	$0.000007669 ₿0.000000000085	-8.61	$5.57M ₿62.29	$0.00000847 ₿0.000000000091	$0.000007609 ₿0.000000000085	$706.64K ₿7.9	$5.57M ₿62.29	$5.57M ₿62.29
2042	PAW PAW	$0.000000005594 ₿0.000000000000062	-7.53	$5.59M ₿62.3	$0.000000006114 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.09K ₿0.91	$5.59M ₿62.3	$5.59M ₿62.3
2046	Scallop SCA	$0.03839 ₿0.00000042	-2.07	$5.53M ₿61.92	$0.03939 ₿0.00000043	$0.03832 ₿0.00000042	$2.29M ₿25.61	$9.6M ₿107.41	$5.53M ₿61.92
2047	Litentry LIT	$0.1224 ₿0.0000013	-2.22	$5.53M ₿61.85	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.39K ₿0.03	$12.24M ₿136.93	$5.53M ₿61.85
2051	DEXTF DEXTF	$0.08385 ₿0.00000093	-11.84	$5.52M ₿61.74	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$172.35K ₿1.93	$8.39M ₿93.82	$5.52M ₿61.74
2054	Seamless Protocol SEAM	$0.1284 ₿0.0000014	0.72	$5.49M ₿61.53	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$470.83K ₿5.27	$12.84M ₿143.91	$5.49M ₿61.53
2055	Cornucopias COPI	$0.005311 ₿0.000000059	-4.96	$5.49M ₿61.38	$0.005694 ₿0.000000061	$0.005306 ₿0.000000059	$912.66 ₿0.01	$20.41M ₿228.27	$5.49M ₿61.38
2058	Ycash YEC	$0.3319 ₿0.0000037	4.85	$5.48M ₿61.26	$0.34 ₿0.0000038	$0.3161 ₿0.0000034	$14.1K ₿0.16	$5.48M ₿61.27	$5.48M ₿61.26
2066	NetMind Token NMT	$0.09599 ₿0.0000010	-3.69	$5.42M ₿60.65	$0.09968 ₿0.0000010	$0.09542 ₿0.0000010	$343.63K ₿3.86	$13.77M ₿153.95	$5.42M ₿60.65
2067	Daddy Tate DADDY	$0.009038 ₿0.00000010	-9.69	$5.41M ₿60.78	$0.01014 ₿0.00000010	$0.008716 ₿0.000000096	$724.87K ₿8.11	$5.41M ₿60.78	$5.41M ₿60.78
2068	NodeAI GPU	$0.05646 ₿0.00000062	-16.31	$5.4M ₿60.41	$0.06749 ₿0.00000072	$0.05562 ₿0.00000062	$87.6K ₿0.98	$5.53M ₿61.85	$5.4M ₿60.41
2070	Mysterium MYST	$0.1657 ₿0.0000018	-0.77	$5.39M ₿60.24	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.12K ₿0.89	$5.39M ₿60.24	$5.39M ₿60.24
2077	Verasity VRA	$0.00006206 ₿0.00000000070	-24.91	$5.34M ₿60.48	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.79M ₿76.19	$11.14M ₿126.21	$5.34M ₿60.48
2078	绿币 VTC	$0.07229 ₿0.00000080	-1.42	$5.32M ₿59.63	$0.07356 ₿0.00000081	$0.07198 ₿0.00000078	$13.59K ₿0.15	$5.32M ₿59.63	$5.32M ₿59.63
2079	PondCoin PNDC	$0.00000005783 ₿0.00000000000064	-19.99	$5.35M ₿59.46	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$96.35K ₿1.06	$24.33M ₿270.51	$5.35M ₿59.46
2081	sETH2 SETH2	$2,968.69 ₿0.033	-3.62	$5.31M ₿59.42	$3,080.25 ₿0.034	$2,965.86 ₿0.033	$2.05K ₿0.02	$5.31M ₿59.42	$5.31M ₿59.42
2088	HUSD HUSD	$0.02804 ₿0.00000031	-1.62	$5.27M ₿59.12	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.56 ₿0	$5.27M ₿59.12	$5.27M ₿59.12
2091	Buying BUY	$0.008037 ₿0.000000089	0.26	$5.26M ₿58.79	$0.008141 ₿0.000000090	$0.007976 ₿0.000000086	$302.61K ₿3.39	$7.93M ₿88.7	$5.26M ₿58.79
2094	Aurory AURY	$0.06921 ₿0.00000077	-0.09	$5.2M ₿58.17	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.54K ₿0.08	$6.92M ₿77.42	$5.2M ₿58.17
2097	Peapods Finance PEAS	$0.5223 ₿0.0000058	-3.68	$5.19M ₿58	$0.5428 ₿0.0000059	$0.5217 ₿0.0000057	$167.35K ₿1.88	$5.19M ₿58	$5.19M ₿58
2098	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2102	Polytrade TRADE	$0.05128 ₿0.00000057	-3.98	$5.15M ₿57.27	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$359.36K ₿4.01	$5.15M ₿57.27	$5.15M ₿57.27
2104	Tenset 10SET	$0.03287 ₿0.00000036	1.07	$5.13M ₿57.39	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$159.5K ₿1.78	$5.13M ₿57.39	$5.13M ₿57.39
2105	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.80	$5.13M ₿57.36	$1.26 ₿0.000014	$1.25 ₿0.000013	$277.66K ₿3.11	$5.13M ₿57.36	$5.13M ₿57.36
2106	Ref Finance REF	$0.05342 ₿0.00000059	-3.87	$5.13M ₿57.37	$0.05591 ₿0.00000060	$0.05304 ₿0.00000059	$65.97 ₿0	$5.34M ₿59.78	$5.13M ₿57.37
2111	科莫多币 KMD	$0.0363 ₿0.00000040	43.85	$5.11M ₿57.13	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.65K ₿0.09	$5.11M ₿57.13	$5.11M ₿57.13
2113	Persistence XPRT	$0.02105 ₿0.00000023	-9.76	$5.1M ₿57.4	$0.02337 ₿0.00000025	$0.02093 ₿0.00000023	$40.5K ₿0.45	$5.2M ₿58.54	$5.1M ₿57.4
2115	Dynex DNX	$0.04784 ₿0.00000053	-12.57	$5.08M ₿56.84	$0.05512 ₿0.00000059	$0.04606 ₿0.00000050	$388.27K ₿4.34	$5.08M ₿56.85	$5.08M ₿56.84
2116	BiLira TRYB	$0.02309 ₿0.00000025	-0.20	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000025	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2124	dYdX ETHDYDX	$0.169 ₿0.0000018	-5.46	$5.01M ₿56.04	$0.1787 ₿0.0000019	$0.1685 ₿0.0000018	$9.49M ₿103.28	$139.33M ₿1.56K	$5.01M ₿56.04
2129	DIMO DIMO	$0.01191 ₿0.00000013	-6.65	$4.98M ₿55.75	$0.01315 ₿0.00000014	$0.01191 ₿0.00000013	$143.08K ₿1.6	$11.92M ₿133.33	$4.98M ₿55.75
2130	Grape GRP	$1.12 ₿0.000012	-11.49	$4.98M ₿55.69	$1.4 ₿0.000015	$1.1 ₿0.000012	$596.99 ₿0.01	$11.18M ₿125.03	$4.98M ₿55.69
2133	Saros SAROS	$0.001893 ₿0.000000021	-8.00	$4.97M ₿55.57	$0.002057 ₿0.000000022	$0.001881 ₿0.000000020	$863.83K ₿9.7	$18.93M ₿211.71	$4.97M ₿55.57
2134	Trustswap SWAP	$0.04966 ₿0.00000055	0.86	$4.97M ₿55.54	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$354.29K ₿3.96	$4.97M ₿55.54	$4.97M ₿55.54
2135	Hathor HTR	$0.009893 ₿0.00000011	-3.96	$4.96M ₿55.47	$0.01044 ₿0.00000011	$0.009882 ₿0.00000010	$82.56K ₿0.93	$8.6M ₿96.16	$4.96M ₿55.47
2137	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.82 ₿0.000087	-12.56	$4.96M ₿55.44	$8.95 ₿0.000096	$7.81 ₿0.000087	$7.26K ₿0.08	$4.96M ₿55.44	$4.96M ₿55.44
2138	XSwap XSWAP	$0.01552 ₿0.00000017	-7.29	$4.95M ₿55.37	$0.01679 ₿0.00000018	$0.01552 ₿0.00000017	$84.6K ₿0.94	$5.37M ₿60.02	$4.95M ₿55.37
2142	StakeWise SWISE	$0.006516 ₿0.000000072	5.41	$4.92M ₿55.02	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.69K ₿0.16	$6.52M ₿72.92	$4.92M ₿55.02
2147	NFTX NFTX	$11.62 ₿0.00012	-6.52	$4.88M ₿54.61	$12.43 ₿0.00013	$11.59 ₿0.00012	$102.82 ₿0	$7.55M ₿84.52	$4.88M ₿54.61
2148	民族币 MZC	$0.002042 ₿0.000000022	3.24	$4.85M ₿54.25	$0.002096 ₿0.000000023	$0.001902 ₿0.000000021	$1.03K ₿0.01	$4.94M ₿55.27	$4.85M ₿54.25
2152	KardiaChain KAI	$0.00101 ₿0.000000011	7.13	$4.82M ₿53.75	$0.001045 ₿0.000000011	$0.0009434 ₿0.000000010	$5.82K ₿0.06	$5.04M ₿56.29	$4.82M ₿53.75
2162	合约币 XCP	$1.83 ₿0.000020	-6.10	$4.75M ₿53.11	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.31K ₿0.04	$4.86M ₿54.32	$4.75M ₿53.11
2169	OBSERVER Coin OBSR	$0.0007474 ₿0.0000000083	-3.30	$4.71M ₿52.72	$0.0007735 ₿0.0000000084	$0.0007455 ₿0.0000000081	$36.07K ₿0.41	$10.46M ₿117.02	$4.71M ₿52.72
2173	CEEK Smart VR Token CEEK	$0.004694 ₿0.000000052	-2.68	$4.68M ₿52.45	$0.005084 ₿0.000000055	$0.004628 ₿0.000000051	$223.97K ₿2.5	$4.69M ₿52.47	$4.68M ₿52.45
2174	Minto BTCMT	$0.7265 ₿0.0000081	-1.52	$4.69M ₿52.47	$0.742 ₿0.0000082	$0.7267 ₿0.0000079	$109.45K ₿1.22	$26.82M ₿300.1	$4.69M ₿52.47
2175	Nexera NXRA	$0.004423 ₿0.000000049	-6.73	$4.68M ₿52.41	$0.004956 ₿0.000000053	$0.004459 ₿0.000000049	$24.9K ₿0.31	$8.93M ₿100.06	$4.68M ₿52.41
2177	Sleepless AI AI	$0.03595 ₿0.00000040	-6.86	$4.67M ₿52.27	$0.0388 ₿0.00000041	$0.03591 ₿0.00000040	$5.47M ₿61.24	$35.96M ₿402.11	$4.67M ₿52.27
2179	Indigo Protocol INDY	$0.2529 ₿0.0000028	-3.30	$4.64M ₿51.99	$0.2653 ₿0.0000029	$0.2525 ₿0.0000027	$7.07K ₿0.08	$8.85M ₿99.12	$4.64M ₿51.99
2183	Inter Milan Fan Token INTER	$0.4131 ₿0.0000046	-2.11	$4.6M ₿51.59	$0.4242 ₿0.0000046	$0.4108 ₿0.0000045	$5.16M ₿57.54	$8.15M ₿91.33	$4.6M ₿51.59
2184	Ultra UOS	$0.009484 ₿0.00000010	-3.09	$4.6M ₿51.41	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$134.56K ₿1.5	$9.11M ₿101.9	$4.6M ₿51.41
2186	Myro $MYRO	$0.00459 ₿0.000000051	-11.16	$4.59M ₿51.37	$0.005167 ₿0.000000055	$0.004533 ₿0.000000049	$1.64M ₿18.63	$4.59M ₿51.37	$4.59M ₿51.37
2195	Toby ToadGod TOBY	$0.0000000121 ₿0.00000000000013	-4.13	$4.56M ₿50.99	$0.00000001262 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$8.76K ₿0.1	$5.07M ₿56.66	$4.56M ₿50.99
2196	DexNet DEXNET	$0.01163 ₿0.00000012	-2.01	$4.55M ₿50.94	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$115.42 ₿0	$34.15M ₿381.95	$4.55M ₿50.94
2197	Dream Machine Token DMT	$4.57 ₿0.000051	-2.26	$4.54M ₿50.77	$4.94 ₿0.000053	$4.55 ₿0.000049	$91.9K ₿1.03	$4.54M ₿50.77	$4.54M ₿50.77
2199	CateCoin CATE	$0.00000007848 ₿0.00000000000087	-6.26	$4.53M ₿50.57	$0.00000008428 ₿0.00000000000092	$0.00000007483 ₿0.00000000000083	$403.11K ₿4.51	$4.71M ₿52.57	$4.53M ₿50.57
2200	Karrat KARRAT	$0.005816 ₿0.000000065	-7.17	$4.52M ₿50.56	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$191.86K ₿2.05	$5.86M ₿65.52	$4.52M ₿50.56
2202	Shido Network SHIDO	$0.0002507 ₿0.0000000028	-1.87	$4.51M ₿50.48	$0.0002596 ₿0.0000000028	$0.0002417 ₿0.0000000026	$94.54K ₿1.06	$4.51M ₿50.48	$4.51M ₿50.48
2205	Hera Finance HERA	$0.9703 ₿0.000010	-1.96	$4.5M ₿50.34	$1.12 ₿0.000012	$0.9641 ₿0.000010	$51.39K ₿0.57	$9.7M ₿108.55	$4.5M ₿50.34
2208	VNX Gold VNXAU	$154.04 ₿0.0017	1.69	$4.48M ₿50.14	$155.21 ₿0.0017	$151.25 ₿0.0016	$31.67K ₿0.35	$4.48M ₿50.14	$4.48M ₿50.14
2213	Tectonic TONIC	$0.00000001465 ₿0.00000000000016	-1.39	$4.44M ₿49.63	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$12.5K ₿0.14	$7.35M ₿82.13	$4.44M ₿49.63
2215	STUFF.io STUFF	$0.001397 ₿0.000000015	-7.48	$4.42M ₿49.45	$0.00151 ₿0.000000016	$0.001396 ₿0.000000015	$9.68K ₿0.11	$8.65M ₿96.77	$4.42M ₿49.45
2217	Dero DERO	$0.3465 ₿0.0000038	-8.80	$4.39M ₿49.13	$0.3937 ₿0.0000042	$0.3397 ₿0.0000037	$8K ₿0.09	$6.38M ₿71.31	$4.39M ₿49.13
2218	Afreum AFR	$0.0005483 ₿0.0000000061	-4.92	$4.39M ₿49	$0.0005767 ₿0.0000000063	$0.0005456 ₿0.0000000060	$725.55 ₿0.01	$4.39M ₿49	$4.39M ₿49
2225	SwissCheese SWCH	$0.1008 ₿0.0000011	-8.95	$4.34M ₿48.64	$0.1108 ₿0.0000011	$0.1008 ₿0.0000011	$2M ₿22.39	$12.11M ₿135.58	$4.34M ₿48.64
2229	Rain Coin RAIN	$4.34 ₿0.000048	-2.86	$4.34M ₿48.51	$4.48 ₿0.000049	$4.32 ₿0.000046	$8.55K ₿0.1	$4.34M ₿48.51	$4.34M ₿48.51
2232	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-3.54	$4.32M ₿48.36	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.25K ₿0.03	$28.49M ₿318.66	$4.32M ₿48.36
2233	Swarm Markets SMT	$0.0481 ₿0.00000053	-10.06	$4.32M ₿48.35	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$83.94K ₿0.94	$7.21M ₿80.71	$4.32M ₿48.35
2239	Resistance Dog REDO	$0.04279 ₿0.00000047	-16.06	$4.28M ₿47.91	$0.05153 ₿0.00000055	$0.04182 ₿0.00000046	$83.71K ₿0.87	$4.28M ₿47.91	$4.28M ₿47.91
2242	DigitalBits XDB	$0.0002502 ₿0.0000000027	-8.33	$4.27M ₿47.81	$0.0002769 ₿0.0000000029	$0.0002505 ₿0.0000000028	$143.35K ₿1.6	$4.7M ₿52.6	$4.27M ₿47.81
2245	GME GME	$0.000622 ₿0.0000000069	-5.09	$4.26M ₿47.64	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$425.15K ₿4.13	$4.26M ₿47.64	$4.26M ₿47.64
2247	Bellscoin BELLS	$0.06974 ₿0.00000078	-3.96	$4.26M ₿47.53	$0.07267 ₿0.00000078	$0.06853 ₿0.00000075	$111.29K ₿1.24	$4.26M ₿47.53	$4.26M ₿47.53
2248	Grok GROK	$0.0006674 ₿0.0000000075	-13.65	$4.22M ₿47.41	$0.0007734 ₿0.0000000083	$0.0006615 ₿0.0000000073	$371.71K ₿4.16	$4.4M ₿49.48	$4.22M ₿47.41
2250	Helium IOT IOT	$0.0001837 ₿0.0000000020	-6.38	$4.23M ₿47.28	$0.0001963 ₿0.0000000021	$0.0001805 ₿0.0000000020	$236.1 ₿0	$36.75M ₿411.13	$4.23M ₿47.28
2253	MANEKI MANEKI	$0.0004752 ₿0.0000000053	-5.67	$4.22M ₿47.03	$0.0005071 ₿0.0000000055	$0.0004685 ₿0.0000000052	$863.78K ₿9.66	$4.23M ₿47.19	$4.22M ₿47.03
2259	Djed DJED	$1.05 ₿0.000011	3.78	$4.2M ₿47.04	$1.05 ₿0.000011	$0.997 ₿0.000010	$211.62K ₿2.37	$4.2M ₿47.04	$4.2M ₿47.04
2261	Arianee ARIA20	$0.03905 ₿0.00000043	-5.89	$4.2M ₿46.98	$0.04149 ₿0.00000045	$0.03879 ₿0.00000043	$10.31 ₿0	$7.81M ₿87.38	$4.2M ₿46.98
2263	Ēnosys HLN	$0.06361 ₿0.00000071	-3.30	$4.19M ₿46.87	$0.06653 ₿0.00000072	$0.06334 ₿0.00000070	$248.33K ₿2.77	$9.54M ₿106.76	$4.19M ₿46.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}