9结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1430	Alpha Finance ALPHA	$0.01326 ₿0.0000024	-10.08	$12.4M ₿2.1K	$0.01534 ₿0.0000026	$0.01314 ₿0.0000023	$20.64M ₿299.41	$13.26M ₿2.41K	$12.4M ₿2.1K
1431	DigitalBits XDB	$0.0007253 ₿0.000000012	-1.56	$12.37M ₿242.25	$0.0007461 ₿0.000000013	$0.000653 ₿0.000000012	$1.56M ₿14.84	$13.61M ₿242.25	$12.37M ₿242.25
1434	CHEQD Network CHEQ	$0.01327 ₿0.0000012	-3.11	$12.33M ₿900.95	$0.01369 ₿0.0000012	$0.01326 ₿0.0000010	$313.45K ₿5.42	$16.47M ₿1.39K	$12.33M ₿900.95
1439	SpaceChain (ERC-20) SPC	$0.03011 ₿0.00000015	-1.10	$12.24M ₿61.7	$0.03045 ₿0.00000015	$0.02962 ₿0.00000013	$8.03K ₿0.67	$18.18M ₿92.26	$12.24M ₿61.7
1440	Leash LEASH	$113.61 ₿0.0071	-8.19	$12.22M ₿772.97	$123.76 ₿0.0075	$108.99 ₿0.0071	$1.08M ₿31.44	$12.22M ₿773.16	$12.22M ₿772.97
1442	SUKU SUKU	$0.02641 ₿0.0000032	-1.77	$12.2M ₿765.22	$0.02689 ₿0.0000034	$0.02641 ₿0.0000016	$268.87K ₿104.01	$39.63M ₿4.99K	$12.2M ₿765.22
1443	PeiPei PEIPEI	$0.00000002898	-5.37	$12.19M	$0.00000003063	$0.00000002868	$940.27K	$12.19M	$12.19M
1445	Stafi FIS	$0.07908 ₿0.000010	-8.23	$12.13M ₿1.5K	$0.0864 ₿0.000010	$0.07877 ₿0.000010	$3.76M ₿75.1	$12.13M ₿1.5K	$12.13M ₿1.5K
1447	Litentry LIT	$0.2682 ₿0.000020	-1.99	$12.12M ₿1.02K	$0.2769 ₿0.000021	$0.2669 ₿0.000020	$8.04K ₿41.35	$26.83M ₿2.05K	$12.12M ₿1.02K
1449	Tokemak TOKE	$0.1486 ₿0.000014	-1.87	$12.06M ₿560.64	$0.1515 ₿0.000014	$0.1462 ₿0.000014	$73.37K ₿3.06	$14.91M ₿1.42K	$12.06M ₿560.64
1454	Houdini Swap LOCK	$0.1292 ₿0.000012	1.58	$11.96M ₿384.21	$0.1337 ₿0.000012	$0.1256 ₿0.000011	$14.98K ₿10.26	$11.96M ₿1.19K	$11.96M ₿384.21
1457	DeFiPulse Index DPI	$90.76 ₿0.0019	-2.68	$11.88M ₿399.19	$94.12 ₿0.0020	$90.45 ₿0.0018	$15.39K ₿1.43	$11.88M ₿399.19	$11.88M ₿399.19
1459	Wrapped STEAMX WSTEAMX	$0.0731 ₿0.00000044	1.29	$11.86M ₿295.37	$0.07311 ₿0.00000044	$0.07217 ₿0.00000042	$1.12K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1461	Quiztok QTCON	$0.00104 ₿0.000000032	0.53	$11.84M ₿206	$0.001068 ₿0.000000034	$0.001026 ₿0.000000032	$123.14K ₿5.17	$12.48M ₿390.42	$11.84M ₿206
1462	EthicHub ETHIX	$0.1677 ₿0.0000030	1.25	$11.82M ₿214.89	$0.169 ₿0.0000030	$0.1636 ₿0.0000029	$1.72K ₿0.01	$16.77M ₿304.82	$11.82M ₿214.89
1463	Stader BNBx BNBX	$719.01 ₿0.0092	-0.47	$11.8M ₿420.61	$727.03 ₿0.0092	$718.46 ₿0.0089	$990.64 ₿2.47	$0	$11.8M ₿420.61
1465	YUSD Stablecoin YUSD	$0.9945 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9947 ₿0.000014	$0.9945 ₿0.000014	$19.34 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1466	Cornucopias COPI	$0.01141 ₿0.0000010	-0.47	$11.78M ₿935.82	$0.01151 ₿0.0000010	$0.01134 ₿0.0000010	$199.43K ₿9.16	$43.82M ₿4.13K	$11.78M ₿935.82
1467	Camelot Token GRAIL	$544.83 ₿0.024	47.18	$11.98M ₿451.32	$598.72 ₿0.024	$337.17 ₿0.023	$1.59M ₿25.31	$46.68M ₿1.81K	$11.98M ₿451.32
1468	Fulcrom FUL	$0.005582 ₿0.00000017	0.55	$11.77M ₿306.1	$0.005649 ₿0.00000018	$0.005478 ₿0.00000017	$20.5K ₿0.42	$111.67M ₿3.45K	$11.77M ₿306.1
1472	小零币 FIRO	$0.6695 ₿0.000028	0.34	$11.67M ₿391.22	$0.6867 ₿0.000030	$0.6671 ₿0.000028	$276.69K ₿61.74	$11.67M ₿617.55	$11.67M ₿391.22
1473	Comtech Gold CGO	$107.15 ₿0.0011	1.36	$11.66M ₿156.14	$107.16 ₿0.0011	$105.21 ₿0.0010	$1.24M ₿12.27	$11.66M ₿156.14	$11.66M ₿156.14
1475	Planet IX IXT	$0.08065 ₿0.0000015	3.90	$11.62M ₿175.01	$0.08084 ₿0.0000016	$0.077 ₿0.0000015	$27.74K ₿4.2	$12.36M ₿241.76	$11.62M ₿175.01
1476	Karrat KARRAT	$0.03271	-2.36	$11.53M	$0.03419	$0.03241	$437.48K	$32.71M	$11.53M
1477	Guild of Guardians GOG	$0.01524 ₿0.0000025	-34.53	$11.53M ₿1.42K	$0.0233 ₿0.0000025	$0.01386 ₿0.0000018	$6.17M ₿27.1	$15.33M ₿2.56K	$11.53M ₿1.42K
1479	FIO Protocol FIO	$0.01414 ₿0.00000066	-5.05	$11.5M ₿481.58	$0.0149 ₿0.00000069	$0.01413 ₿0.00000065	$3.65M ₿100.74	$14.15M ₿665.36	$11.5M ₿481.58
1480	Streamr DATA	$0.015 ₿0.0000010	-3.45	$11.49M ₿833.95	$0.01576 ₿0.0000011	$0.01473 ₿0.0000010	$1.75M ₿43.02	$14.99M ₿1.09K	$11.49M ₿833.95
1481	普维币 PIVX	$0.1222 ₿0.0000068	-4.48	$11.49M ₿560.3	$0.1288 ₿0.0000071	$0.1216 ₿0.0000068	$2.6M ₿63.8	$11.49M ₿560.3	$11.49M ₿560.3
1484	NFTX NFTX	$27.1 ₿0.00026	1.17	$11.38M ₿110.33	$27.46 ₿0.00028	$26.59 ₿0.00026	$24.98 ₿0.94	$17.62M ₿170.75	$11.38M ₿110.33
1486	Swarm BZZ	$0.18 ₿0.0000082	6.81	$11.37M ₿524.1	$0.2009 ₿0.0000082	$0.1611 ₿0.0000080	$416.52K ₿15.67	$11.37M ₿524.1	$11.37M ₿524.1
1487	Alvara Protocol ALVA	$0.1731 ₿0.000010	-6.14	$11.36M ₿43.68	$0.1888 ₿0.000011	$0.1694 ₿0.000010	$355.28K ₿2.5	$34.45M ₿2.04K	$11.36M ₿43.68
1489	LooksRare LOOKS	$0.01135 ₿0.0000024	-11.88	$11.31M ₿2.48K	$0.01289 ₿0.0000025	$0.01121 ₿0.0000022	$2.67M ₿320.02	$11.31M ₿2.48K	$11.31M ₿2.48K
1492	AdEx ADX	$0.07628 ₿0.0000039	-9.56	$11.28M ₿571.75	$0.08434 ₿0.0000042	$0.07524 ₿0.0000039	$17.16M ₿150.67	$11.44M ₿595.38	$11.28M ₿571.75
1495	Streamr XDATA XDATA	$0.01609 ₿0.0000011	-5.19	$11.24M ₿766.29	$0.01882 ₿0.0000011	$0.0158 ₿0.0000010	$42.07 ₿5.75	$15.91M ₿1.09K	$11.24M ₿766.29
1497	比特黄金 BTG	$0.6378 ₿0.00066	1.36	$11.17M ₿11.74K	$0.6389 ₿0.00069	$0.5695 ₿0.00066	$7.76K ₿197.93	$11.17M ₿14.07K	$11.17M ₿11.74K
1500	FC Barcelona Fan Token BAR	$0.9952 ₿0.000055	-3.81	$11.12M ₿587.81	$1.05 ₿0.000056	$0.9936 ₿0.000052	$2.43M ₿105.95	$39.77M ₿2.2K	$11.12M ₿587.81
1501	Dione DIONE	$0.0009755 ₿0.00000026	-2.06	$11.11M ₿2.5K	$0.001039 ₿0.00000027	$0.0009664 ₿0.00000024	$177.12K ₿64.88	$13.11M ₿2.62K	$11.11M ₿2.5K
1504	WHY WHY	$0.00000002641 ₿0.00000000000011	-5.30	$11.03M ₿0	$0.00000002789 ₿0.00000000000012	$0.00000002625 ₿0.00000000000011	$955.32K ₿0.71	$11.03M ₿48.36	$11.03M ₿0
1505	Rupiah Token IDRT	$0.00006142 ₿0.00000000091	-0.29	$11.02M ₿173.19	$0.00006176 ₿0.00000000091	$0.0000614 ₿0.00000000087	$7.56K ₿6.06	$11.02M ₿173.19	$11.02M ₿173.19
1509	Persistence XPRT	$0.04829 ₿0.0000045	-3.44	$10.97M ₿918.58	$0.05001 ₿0.0000046	$0.04778 ₿0.0000045	$2.45M ₿6.88	$11.16M ₿924.05	$10.97M ₿918.58
1511	DexNet DEXNET	$0.02719 ₿0.00000063	-0.48	$10.88M ₿0	$0.02747 ₿0.00000064	$0.02711 ₿0.00000062	$110.06K ₿12.73	$81.61M ₿141.12	$10.88M ₿0
1514	Soil SOIL	$0.3121 ₿0.000042	-3.97	$10.84M ₿298.31	$0.3253 ₿0.000045	$0.312 ₿0.000038	$189.1K ₿10.9	$31.22M ₿4.24K	$10.84M ₿298.31
1515	0xGasless 0XGAS	$0.9835 ₿0.0000070	-2.12	$10.82M ₿77.29	$1.04 ₿0.0000078	$0.9658 ₿0.0000068	$63.19K ₿0.41	$10.82M ₿77.29	$10.82M ₿77.29
1519	lmeow LMEOW	$0.01077 ₿0.00000031	7.37	$10.78M ₿313.62	$0.01136 ₿0.00000041	$0.009643 ₿0.00000031	$101.36K ₿10.51	$10.78M ₿313.62	$10.78M ₿313.62
1522	Avalaunch XAVA	$0.2321 ₿0.000016	-2.62	$10.71M ₿618.3	$0.2384 ₿0.000017	$0.232 ₿0.000016	$248.49K ₿6.97	$23.22M ₿1.66K	$10.71M ₿618.3
1524	Voxies VOXEL	$0.04535 ₿0.0000045	-4.97	$10.69M ₿788.95	$0.04802 ₿0.0000049	$0.04492 ₿0.0000045	$6.1M ₿112	$13.6M ₿1.37K	$10.69M ₿788.95
1527	Gelato GEL	$0.04054 ₿0.0000073	-2.43	$10.64M ₿1.76K	$0.04364 ₿0.0000076	$0.04005 ₿0.0000073	$233.99K ₿7.8	$17.06M ₿3.08K	$10.64M ₿1.76K
1529	Pundi X NPXS	$0.00004474 ₿0.0000000086	-0.91	$10.59M ₿2.04K	$0.00004514 ₿0.000000010	$0.00004428 ₿0.0000000068	$1.98 ₿0.15	$11.57M ₿2.23K	$10.59M ₿2.04K
1531	Grin GRIN	$0.05182 ₿0.00000096	0.05	$10.53M ₿158.69	$0.05474 ₿0.0000010	$0.04916 ₿0.00000093	$99.05K ₿1.36	$10.53M	$10.53M ₿158.69
1532	GME GME	$0.001532 ₿0.0000000069	-1.91	$10.55M ₿0	$0.001623 ₿0.0000000076	$0.001524 ₿0.0000000069	$3.02M ₿6.91	$10.55M ₿47.89	$10.55M ₿0
1534	Fidu FIDU	$0.2273 ₿0.000010	9.69	$10.47M ₿520.66	$0.2274 ₿0.000010	$0.2072 ₿0.0000099	$22.01K ₿0.04	$10.47M ₿520.66	$10.47M ₿520.66
1535	Biswap BSW	$0.0209 ₿0.0000016	-10.78	$10.47M ₿838.72	$0.02387 ₿0.0000017	$0.02033 ₿0.0000016	$37.24M ₿89.11	$12.1M ₿969.69	$10.47M ₿838.72
1538	XSGD XSGD	$0.7849 ₿0.000010	-0.26	$10.42M ₿544.64	$0.7885 ₿0.000010	$0.7813 ₿0.000010	$1.01M ₿270.54	$10.42M ₿544.64	$10.42M ₿544.64
1539	Botto BOTTO	$0.2219 ₿0.000017	-0.40	$10.43M ₿767.17	$0.2277 ₿0.000019	$0.2191 ₿0.000017	$236.08K ₿16.53	$20.85M ₿1.74K	$10.43M ₿767.17
1540	Baanx BXX	$0.04146 ₿0.0000024	-4.87	$10.37M ₿84.99	$0.04699 ₿0.0000030	$0.04109 ₿0.0000023	$185.75K ₿16.82	$10.37M ₿588.36	$10.37M ₿84.99
1541	StorX SRX	$0.05355 ₿0.00000058	1.99	$10.32M ₿264.61	$0.05832 ₿0.00000058	$0.05199 ₿0.00000056	$2.17M ₿10.79	$32.32M ₿346.52	$10.32M ₿264.61
1542	Cryptex Finance CTX	$1.4 ₿0.000066	-1.03	$10.32M ₿383.05	$1.43 ₿0.000069	$1.4 ₿0.000064	$3.21M ₿10.89	$13.99M ₿667.6	$10.32M ₿383.05
1543	Aleph ALEPH	$0.0553 ₿0.0000034	-11.41	$10.31M ₿649.95	$0.06289 ₿0.0000046	$0.05525 ₿0.0000029	$556.03K ₿175.09	$27.65M ₿1.74K	$10.31M ₿649.95
1547	Bellscoin BELLS	$0.1688 ₿0.0000076	1.67	$10.28M ₿114.88	$0.1813 ₿0.0000091	$0.1656 ₿0.0000072	$638.76K ₿2.79	$10.28M ₿114.88	$10.28M ₿114.88
1548	JetTon Games JETTON	$0.193 ₿0.000045	0.03	$10.27M ₿0	$0.1964 ₿0.000046	$0.1906 ₿0.000041	$88.34K ₿24.88	$16.01M ₿4.53K	$10.27M ₿0
1550	Nimiq NIM	$0.0007716 ₿0.000000022	-4.33	$10.19M ₿265.66	$0.0008147 ₿0.000000023	$0.0007683 ₿0.000000020	$360.35K ₿4.86	$10.41M ₿200.87	$10.19M ₿265.66
1551	MixMarvel MIX	$0.001048 ₿0.000000045	1.05	$10.18M ₿317.2	$0.001057 ₿0.000000047	$0.001024 ₿0.000000042	$276.75K ₿3.04	$10.48M ₿454.22	$10.18M ₿317.2
1552	XSwap XSWAP	$0.04264	-8.41	$10.08M	$0.0466	$0.04213	$165.4K	$14.73M	$10.08M
1554	Volt Inu VOLT	$0.000000163 ₿0.0000000000076	-0.29	$10.15M ₿478.45	$0.0000001664 ₿0.0000000000083	$0.0000001603 ₿0.0000000000076	$233.54K ₿68.96	$11.24M ₿530.22	$10.15M ₿478.45
1556	Polimec PLMC	$0.1589 ₿0.0000058	-3.07	$10.09M ₿0	$0.1642 ₿0.0000059	$0.1578 ₿0.0000055	$11.18K ₿1.3	$15.9M ₿581.21	$10.09M ₿0
1558	Scallop SCA	$0.08846 ₿0.000011	0.02	$10.09M ₿0	$0.08927 ₿0.000012	$0.08458 ₿0.000011	$5.07M ₿101.88	$22.12M	$10.09M ₿0
1560	Origin Dollar OUSD	$0.9995 ₿0.000014	-0.03	$10.04M ₿128.19	$1 ₿0.000014	$0.9984 ₿0.000014	$95.29K ₿6.5	$10.04M ₿128.19	$10.04M ₿128.19
1562	Kleros PNK	$0.01384 ₿0.00000043	-0.02	$10.04M ₿316.59	$0.01393 ₿0.00000043	$0.01371 ₿0.00000041	$152.48K ₿4.52	$11.16M ₿339.52	$10.04M ₿316.59
1565	MCOIN MCOIN	$0.05647 ₿0.000016	-4.39	$10M ₿0	$0.05953 ₿0.000016	$0.0561 ₿0.000015	$235.29K ₿20.54	$28.25M ₿8.11K	$10M ₿0
1568	CEEK Smart VR Token CEEK	$0.01028 ₿0.0000010	-3.75	$9.96M ₿910.32	$0.01068 ₿0.0000010	$0.01023 ₿0.0000010	$681.41K ₿38.25	$10.29M ₿1.05K	$9.96M ₿910.32
1571	WazirX WRX	$0.0218 ₿0.0000045	0.60	$9.95M ₿1.91K	$0.02215 ₿0.0000045	$0.02052 ₿0.0000041	$67.62K ₿0.76	$21.8M ₿4.19K	$9.95M ₿1.91K
1572	Tensorplex Staked TAO STTAO	$518.11 ₿0.0092	0.18	$9.95M ₿226.01	$519.33 ₿0.0093	$517.04 ₿0.0080	$38.27K ₿3.54	$9.95M ₿226.01	$9.95M ₿226.01
1573	Ambire Wallet WALLET	$0.01389 ₿0.00000041	-0.62	$9.91M ₿230.17	$0.01419 ₿0.00000042	$0.01387 ₿0.00000038	$325.93K ₿8.59	$9.97M ₿231.72	$9.91M ₿230.17
1574	PAID Network PAID	$0.01987 ₿0.0000029	-0.21	$9.9M ₿849.37	$0.01992 ₿0.0000031	$0.01972 ₿0.0000026	$2.87K ₿14.89	$11.72M ₿1.75K	$9.9M ₿849.37
1583	Alien Base ALB	$0.05463 ₿0.000000096	-2.53	$9.76M ₿18.61	$0.05746 ₿0.00000010	$0.05427 ₿0.000000090	$77.4K ₿0.4	$22.31M ₿21.02	$9.76M ₿18.61
1584	Coupon Assets CA	$0.5241 ₿0.0000093	-4.01	$9.68M ₿116.32	$0.5487 ₿0.0000093	$0.5132 ₿0.0000089	$2.46M ₿69	$142.15M ₿2.54K	$9.68M ₿116.32
1586	Opulous OPUL	$0.01931 ₿0.0000034	-1.50	$9.66M ₿1.56K	$0.01964 ₿0.0000038	$0.01916 ₿0.0000033	$686.67K ₿45.45	$9.66M ₿1.71K	$9.66M ₿1.56K
1589	Vaiot VAI	$0.02514 ₿0.0000041	10.19	$9.6M ₿1.32K	$0.02585 ₿0.0000045	$0.02222 ₿0.0000041	$256.44K ₿22.35	$10.06M ₿1.65K	$9.6M ₿1.32K
1590	Samoyedcoin SAMO	$0.002018 ₿0.00000014	-0.26	$9.58M ₿622.21	$0.002074 ₿0.00000015	$0.001955 ₿0.00000014	$519.58K ₿16.53	$9.58M ₿706.6	$9.58M ₿622.21
1594	ValleyDAO GROW	$0.3157 ₿0.000021	-0.93	$9.49M ₿135.23	$0.3314 ₿0.000021	$0.3047 ₿0.000018	$1.04K ₿1.01	$9.49M ₿638.19	$9.49M ₿135.23
1597	Tenset 10SET	$0.05658 ₿0.000020	0.18	$9.47M ₿3.39K	$0.05742 ₿0.000020	$0.0492 ₿0.000016	$163K ₿18.07	$9.47M ₿3.39K	$9.47M ₿3.39K
1598	Tokocrypto TKO	$0.126 ₿0.0000088	-4.04	$9.45M ₿661.22	$0.1318 ₿0.0000089	$0.126 ₿0.0000086	$1.1M ₿62.15	$63.02M ₿4.41K	$9.45M ₿661.22
1602	Metahero HERO	$0.001006 ₿0.000000072	-0.83	$9.43M ₿569.13	$0.001023 ₿0.000000072	$0.001002 ₿0.000000070	$201.15K ₿20.73	$9.83M ₿706.6	$9.43M ₿569.13
1603	Xbit XBT	$0.0109 ₿0.00000016	7.95	$9.41M ₿138.39	$0.01748 ₿0.00000016	$0.01615 ₿0.00000015	$380.76K ₿54.38	$10.9M ₿160.36	$9.41M ₿138.39
1604	Altura ALU	$0.009471 ₿0.00000085	-16.36	$9.38M ₿618.74	$0.01155 ₿0.00000086	$0.009389 ₿0.00000084	$5.02M ₿148.65	$9.38M ₿851.05	$9.38M ₿618.74
1605	bitsCrunch Token BCUT	$0.01854 ₿0.0000034	0.49	$9.7M ₿190.74	$0.0191 ₿0.0000035	$0.0177 ₿0.0000034	$1.37M ₿3.26	$18.55M ₿3.44K	$9.7M ₿190.74
1606	Wagmi WAGMI	$0.005103 ₿0.00000019	-5.89	$9.38M ₿303.09	$0.005423 ₿0.00000020	$0.005103 ₿0.00000018	$106.43K ₿5.7	$26.64M	$9.38M ₿303.09
1608	Propbase PROPS	$0.0223 ₿0.0000028	-1.42	$9.35M ₿995.45	$0.02281 ₿0.0000035	$0.02207 ₿0.0000028	$2.61M ₿17.69	$26.76M ₿3.47K	$9.35M ₿995.45
1609	OBSERVER Coin OBSR	$0.001503 ₿0.000000037	-0.97	$9.33M ₿228.29	$0.001539 ₿0.000000040	$0.00149 ₿0.000000037	$88.73K ₿6.98	$21.05M ₿532.05	$9.33M ₿228.29
1612	Trustswap SWAP	$0.09237 ₿0.0000031	0.87	$9.24M ₿316.49	$0.09266 ₿0.0000032	$0.08908 ₿0.0000030	$415.18K ₿4.76	$9.24M ₿316.49	$9.24M ₿316.49
1613	STUFF.io STUFF	$0.003831 ₿0.00000055	-1.28	$9.22M ₿0	$0.003982 ₿0.00000064	$0.00374 ₿0.00000054	$26.63K ₿1.85	$35.06M ₿48.34	$9.22M ₿0
1614	PondCoin PNDC	$0.0000000995 ₿0.0000000000034	45.78	$9.21M ₿316.59	$0.0000001047 ₿0.0000000000035	$0.00000005478 ₿0.0000000000031	$450.67K ₿9.6	$41.88M ₿1.44K	$9.21M ₿316.59
1615	BFG Token BFG	$0.01588 ₿0.00000023	-0.61	$9.18M ₿0	$0.01609 ₿0.00000024	$0.01572 ₿0.00000023	$37.3K ₿0.55	$52.69M ₿1.2K	$9.18M ₿0
1617	Goldcoin GLC	$0.008 ₿0.00000013	23.26	$9.17M ₿150.84	$0.008001 ₿0.00000013	$0.006446 ₿0.00000012	$0.12 ₿0.09	$9.17M ₿9.52	$9.17M ₿150.84
1618	Nexa NEXA	$0.0000011 ₿0.000000000081	-0.04	$9.15M ₿419.45	$0.00000112 ₿0.000000000085	$0.000001089 ₿0.000000000078	$41.43K ₿5.08	$9.15M ₿419.45	$9.15M ₿419.45
1619	SwissCheese SWCH	$0.2134 ₿0.000011	-3.56	$9.13M ₿211.92	$0.2213 ₿0.000011	$0.2051 ₿0.000010	$3.18M ₿8.94	$25.63M ₿1.39K	$9.13M ₿211.92
1621	Sovryn SOV	$0.1482 ₿0.000034	0.18	$9.11M ₿2.07K	$0.1496 ₿0.000035	$0.1475 ₿0.000033	$143.26K ₿5.79	$14.83M ₿3.46K	$9.11M ₿2.07K
1623	Pocketcoin PKOIN	$0.7948 ₿0.0000074	-2.63	$9.08M ₿85.2	$0.8253 ₿0.0000077	$0.7948 ₿0.0000065	$92.18K ₿1.7	$9.77M ₿91.66	$9.08M ₿85.2
1624	Karate Combat KARATE	$0.0001359 ₿0.000000048	-1.40	$9.07M ₿422.1	$0.0001382 ₿0.000000050	$0.0001354 ₿0.000000048	$135.51K ₿5.4	$14.96M ₿5.34K	$9.07M ₿422.1
1625	合约币 XCP	$3.49 ₿0.00016	-21.54	$9.05M ₿418.73	$4.9 ₿0.00017	$3.49 ₿0.00016	$4.38K ₿0.06	$9.25M ₿427.86	$9.05M ₿418.73
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}