9结果页面按市值排名的Hydra Ecosystem顶级加密货币

发现Hydra Ecosystem类代币的表现度量

Hydra Ecosystem (3280)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1992	Cult DAO CULT	$0.00000148 ₿0.000000000016	-6.09	$5.93M ₿65.93	$0.000001579 ₿0.000000000017	$0.00000148 ₿0.000000000016	$80.96K ₿0.9	$7.41M ₿82.47	$5.93M ₿65.93
2000	Nexa NEXA	$0.0000006033 ₿0.0000000000067	-1.96	$5.87M ₿65.81	$0.0000006284 ₿0.0000000000069	$0.0000006007 ₿0.0000000000065	$45.47K ₿0.51	$5.87M ₿65.81	$5.87M ₿65.81
2001	DeFiPulse Index DPI	$57.49 ₿0.00063	-4.70	$5.87M ₿65.33	$60.38 ₿0.00065	$56.63 ₿0.00063	$8.63K ₿0	$5.87M ₿65.33	$5.87M ₿65.33
2002	Epic Cash EPIC	$0.3009 ₿0.0000034	-3.89	$5.85M ₿65.39	$0.3157 ₿0.0000034	$0.2984 ₿0.0000033	$75.26K ₿1.59	$5.85M ₿65.41	$5.85M ₿65.39
2005	Hydranet HDN	$0.02845 ₿0.00000031	-5.96	$5.82M ₿64.65	$0.03026 ₿0.00000033	$0.02832 ₿0.00000031	$132.4K ₿1.47	$8.53M ₿94.79	$5.82M ₿64.65
2006	BEAM BEAM	$0.03029 ₿0.00000033	1.50	$5.81M ₿64.81	$0.03103 ₿0.00000034	$0.02868 ₿0.00000031	$81.6K ₿0.92	$7.96M ₿88.82	$5.81M ₿64.81
2008	Aleph ALEPH	$0.03102 ₿0.00000034	-9.18	$5.8M ₿64.74	$0.03427 ₿0.00000036	$0.03085 ₿0.00000034	$160.52K ₿1.83	$15.56M ₿173.63	$5.8M ₿64.74
2010	Cratos CRTS	$0.00009106 ₿0.0000000010	-4.15	$5.78M ₿64.56	$0.00009653 ₿0.0000000010	$0.00009076 ₿0.0000000010	$607.28K ₿6.76	$9.1M ₿101.52	$5.78M ₿64.56
2011	Seedify.fund SFUND	$0.06961 ₿0.00000078	-14.41	$5.78M ₿64.79	$0.08164 ₿0.00000088	$0.06924 ₿0.00000077	$524.72K ₿6.9	$6.96M ₿78.06	$5.78M ₿64.79
2013	ParagonsDAO PDT	$0.05274 ₿0.00000058	-2.32	$5.76M ₿64.31	$0.05402 ₿0.00000058	$0.05148 ₿0.00000057	$3.05K ₿0.03	$5.76M ₿64.31	$5.76M ₿64.31
2014	Tranchess CHESS	$0.02792 ₿0.00000031	-2.39	$5.76M ₿64.07	$0.02887 ₿0.00000031	$0.02782 ₿0.00000030	$1.58M ₿17.18	$8.39M ₿93.31	$5.76M ₿64.07
2020	PaLM AI PALM	$0.07312 ₿0.00000082	-18.05	$5.7M ₿63.56	$0.08987 ₿0.00000096	$0.07316 ₿0.00000081	$42.63K ₿0.49	$5.7M ₿63.56	$5.7M ₿63.56
2022	REN REN	$0.005688 ₿0.000000063	0.73	$5.69M ₿63.47	$0.005851 ₿0.000000064	$0.005647 ₿0.000000060	$447.25K ₿5.01	$5.69M ₿63.47	$5.69M ₿63.47
2023	Wirex WXT	$0.002463 ₿0.000000027	0.01*	$5.67M ₿63.51	$0.002534 ₿0.000000028	$0.00235 ₿0.000000025	$330.94K ₿3.69	$24.64M ₿276.08	$5.67M ₿63.51
2024	Spectre AI SPECTRE	$0.5669 ₿0.0000063	-8.45	$5.67M ₿63.11	$0.62 ₿0.0000067	$0.5595 ₿0.0000062	$83.79K ₿0.94	$5.67M ₿63.11	$5.67M ₿63.11
2025	zKML ZKML	$0.05862 ₿0.00000065	-7.45	$5.66M ₿63.14	$0.06339 ₿0.00000068	$0.05805 ₿0.00000064	$12.74K ₿0.14	$5.87M ₿65.48	$5.66M ₿63.14
2026	SUKU SUKU	$0.01019 ₿0.00000011	-2.82	$5.66M ₿63.16	$0.01049 ₿0.00000011	$0.01003 ₿0.00000011	$242.58K ₿2.71	$15.29M ₿170.51	$5.66M ₿63.16
2027	Alpha Finance ALPHA	$0.005899 ₿0.000000065	-3.19	$5.66M ₿63.21	$0.006208 ₿0.000000068	$0.005758 ₿0.000000063	$456.47K ₿5.1	$5.89M ₿65.77	$5.66M ₿63.21
2029	APF coin APFC	$0.0611 ₿0.00000066	-6.21	$5.66M ₿61.6	$0.07873 ₿0.00000084	$0.05964 ₿0.00000066	$16.58K ₿0.2	$15.28M ₿166.3	$5.66M ₿61.6
2032	FEED EVERY GORILLA FEG	$0.00005831 ₿0.00000000065	-4.15	$5.63M ₿62.86	$0.00006129 ₿0.00000000067	$0.00005823 ₿0.00000000065	$286.1K ₿3.03	$5.63M ₿62.86	$5.63M ₿62.86
2034	PondCoin PNDC	$0.00000005809 ₿0.00000000000067	-19.62	$5.62M ₿62.55	$0.00000007641 ₿0.00000000000082	$0.00000005735 ₿0.00000000000063	$94.8K ₿1.07	$25.56M ₿284.6	$5.62M ₿62.55
2038	Verasity VRA	$0.00006504 ₿0.00000000072	-22.55	$5.6M ₿62.06	$0.00008881 ₿0.00000000095	$0.00005885 ₿0.00000000064	$6.89M ₿76.51	$11.69M ₿129.52	$5.6M ₿62.06
2042	Wen WEN	$0.000007669 ₿0.000000000085	-9.42	$5.59M ₿62.37	$0.00000847 ₿0.000000000092	$0.000007609 ₿0.000000000085	$701.14K ₿7.96	$5.59M ₿62.37	$5.59M ₿62.37
2043	Extra Finance EXTRA	$0.01331 ₿0.00000014	-5.69	$5.59M ₿62.29	$0.01414 ₿0.00000015	$0.01327 ₿0.00000014	$3.96K ₿0.04	$11.52M ₿128.46	$5.59M ₿62.29
2044	PAW PAW	$0.000000005554 ₿0.000000000000062	-8.10	$5.58M ₿62.43	$0.000000006114 ₿0.000000000000066	$0.000000005496 ₿0.000000000000060	$81.21K ₿0.91	$5.58M ₿62.43	$5.58M ₿62.43
2047	DEXTF DEXTF	$0.08477 ₿0.00000096	-10.99	$5.56M ₿63.22	$0.09532 ₿0.0000010	$0.08273 ₿0.00000091	$228.12K ₿2.5	$8.44M ₿96.07	$5.56M ₿63.22
2048	Coupon Assets CA	$0.3024 ₿0.0000033	-4.49	$5.56M ₿62.08	$0.3223 ₿0.0000034	$0.3018 ₿0.0000033	$480.95K ₿5.36	$81.57M ₿911.34	$5.56M ₿62.08
2050	Scallop SCA	$0.03839 ₿0.00000042	-2.67	$5.54M ₿61.75	$0.03944 ₿0.00000043	$0.03832 ₿0.00000042	$2.27M ₿25.32	$9.61M ₿107.1	$5.54M ₿61.75
2051	Litentry LIT	$0.1224 ₿0.0000013	-2.21	$5.53M ₿61.64	$0.1251 ₿0.0000013	$0.1182 ₿0.0000013	$2.39K ₿0.03	$12.23M ₿136.47	$5.53M ₿61.64
2052	Seamless Protocol SEAM	$0.1291 ₿0.0000014	1.23	$5.52M ₿62.84	$0.1449 ₿0.0000016	$0.127 ₿0.0000013	$468.64K ₿5.14	$12.92M ₿146.98	$5.52M ₿62.84
2056	Cornucopias COPI	$0.00532 ₿0.000000060	-4.80	$5.49M ₿62.07	$0.005694 ₿0.000000073	$0.00533 ₿0.000000059	$914.22 ₿0.01	$20.43M ₿230.84	$5.49M ₿62.07
2061	Ycash YEC	$0.332 ₿0.0000037	4.81	$5.48M ₿61.1	$0.34 ₿0.0000038	$0.3161 ₿0.0000034	$14.1K ₿0.16	$5.48M ₿61.1	$5.48M ₿61.1
2062	NodeAI GPU	$0.05634 ₿0.00000063	-16.50	$5.48M ₿61.71	$0.06749 ₿0.00000072	$0.05634 ₿0.00000062	$85.59K ₿0.96	$5.61M ₿63.18	$5.48M ₿61.71
2065	Daddy Tate DADDY	$0.009093 ₿0.00000010	-10.85	$5.46M ₿60.81	$0.01028 ₿0.00000011	$0.008716 ₿0.000000096	$742.35K ₿8.31	$5.46M ₿60.81	$5.46M ₿60.81
2069	NetMind Token NMT	$0.0961 ₿0.0000010	-3.47	$5.44M ₿60.69	$0.09978 ₿0.0000010	$0.09542 ₿0.0000010	$340.74K ₿3.88	$13.81M ₿154.05	$5.44M ₿60.69
2073	Kendu KENDU	$0.00000566 ₿0.000000000060	0.01*	$5.38M ₿60.02	$0.0000059 ₿0.000000000064	$0.000005239 ₿0.000000000057	$82.38K ₿0.27	$5.4M ₿60.23	$5.38M ₿60.02
2076	Mysterium MYST	$0.1656 ₿0.0000018	-0.99	$5.37M ₿59.88	$0.1688 ₿0.0000018	$0.164 ₿0.0000017	$80.11K ₿0.9	$5.37M ₿59.88	$5.37M ₿59.88
2081	绿币 VTC	$0.07247 ₿0.00000080	-1.19	$5.33M ₿59.48	$0.07356 ₿0.00000080	$0.07198 ₿0.00000078	$13.62K ₿0.15	$5.33M ₿59.48	$5.33M ₿59.48
2082	sETH2 SETH2	$2,978.11 ₿0.033	-3.32	$5.32M ₿59.38	$3,080.25 ₿0.034	$2,965.86 ₿0.033	$2.06K ₿0.02	$5.32M ₿59.38	$5.32M ₿59.38
2091	Buying BUY	$0.008038 ₿0.000000089	0.27	$5.26M ₿58.65	$0.008141 ₿0.000000090	$0.007976 ₿0.000000086	$303.88K ₿3.34	$7.93M ₿88.49	$5.26M ₿58.65
2092	HUSD HUSD	$0.02788 ₿0.00000031	-1.94	$5.24M ₿58.73	$0.0301 ₿0.00000033	$0.02775 ₿0.00000030	$1.55 ₿0	$5.24M ₿58.73	$5.24M ₿58.73
2094	Peapods Finance PEAS	$0.5242 ₿0.0000058	-3.43	$5.2M ₿57.93	$0.5428 ₿0.0000059	$0.5225 ₿0.0000057	$169.65K ₿1.97	$5.2M ₿57.93	$5.2M ₿57.93
2095	Aurory AURY	$0.06922 ₿0.00000077	-0.08	$5.2M ₿58.01	$0.06928 ₿0.00000077	$0.06882 ₿0.00000074	$7.52K ₿0.08	$6.92M ₿77.21	$5.2M ₿58.01
2099	Mainframe MFT	$0.0005504 ₿0.0000000057	0	$5.17M ₿54.32	$0	$0	$11.9 ₿0	$5.5M ₿57.87	$5.17M ₿54.32
2101	Persistence XPRT	$0.02096 ₿0.00000023	-9.84	$5.16M ₿57.41	$0.02337 ₿0.00000025	$0.02099 ₿0.00000023	$40.52K ₿0.45	$5.26M ₿58.55	$5.16M ₿57.41
2106	Ref Finance REF	$0.05352 ₿0.00000059	-3.93	$5.14M ₿57.39	$0.05591 ₿0.00000060	$0.05304 ₿0.00000059	$66.1 ₿0	$5.35M ₿59.8	$5.14M ₿57.39
2108	VNX Swiss Franc VCHF	$1.26 ₿0.000014	0.68	$5.13M ₿57.21	$1.26 ₿0.000014	$1.25 ₿0.000013	$272.32K ₿3.04	$5.13M ₿57.21	$5.13M ₿57.21
2109	Hera Finance HERA	$1.1 ₿0.000012	12.57	$5.13M ₿57.09	$1.12 ₿0.000012	$0.9641 ₿0.000010	$58.16K ₿0.66	$11.05M ₿123.11	$5.13M ₿57.09
2110	Tenset 10SET	$0.03238 ₿0.00000036	-0.94	$5.12M ₿57.64	$0.0334 ₿0.00000037	$0.03205 ₿0.00000034	$157.07K ₿1.79	$5.12M ₿57.64	$5.12M ₿57.64
2111	科莫多币 KMD	$0.03635 ₿0.00000040	-0.46	$5.11M ₿57	$0.03664 ₿0.00000040	$0.02524 ₿0.00000027	$7.66K ₿0.09	$5.11M ₿57	$5.11M ₿57
2116	Polytrade TRADE	$0.05109 ₿0.00000056	-4.29	$5.09M ₿56.63	$0.05365 ₿0.00000058	$0.05075 ₿0.00000056	$357.54K ₿3.97	$5.09M ₿56.63	$5.09M ₿56.63
2117	DIMO DIMO	$0.01193 ₿0.00000013	-5.93	$5.09M ₿56.62	$0.01315 ₿0.00000014	$0.01197 ₿0.00000013	$142.43K ₿1.58	$12.18M ₿135.39	$5.09M ₿56.62
2118	BiLira TRYB	$0.02309 ₿0.00000025	-0.14	$5.08M ₿56.4	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.26K ₿0.03	$5.08M ₿56.4	$5.08M ₿56.4
2119	Dynex DNX	$0.04765 ₿0.00000053	-11.78	$5.08M ₿56.67	$0.05512 ₿0.00000059	$0.04606 ₿0.00000050	$384.5K ₿4.25	$5.08M ₿56.68	$5.08M ₿56.67
2123	dYdX ETHDYDX	$0.1694 ₿0.0000019	-5.53	$5.05M ₿56.36	$0.1793 ₿0.0000019	$0.1685 ₿0.0000018	$9.43M ₿105.07	$140.37M ₿1.57K	$5.05M ₿56.36
2129	Saros SAROS	$0.001904 ₿0.000000021	-7.71	$5.01M ₿55.83	$0.002063 ₿0.000000022	$0.001881 ₿0.000000020	$829.41K ₿9.88	$19.08M ₿212.69	$5.01M ₿55.83
2135	XSwap XSWAP	$0.01561 ₿0.00000017	-6.85	$4.98M ₿55.63	$0.01679 ₿0.00000018	$0.01554 ₿0.00000017	$82.8K ₿0.88	$5.4M ₿60.3	$4.98M ₿55.63
2137	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.85 ₿0.000087	-12.23	$4.98M ₿55.4	$8.95 ₿0.000096	$7.81 ₿0.000087	$7.28K ₿0.08	$4.98M ₿55.4	$4.98M ₿55.4
2138	Trustswap SWAP	$0.04965 ₿0.00000055	0.44	$4.97M ₿55.42	$0.05103 ₿0.00000056	$0.04869 ₿0.00000052	$353.55K ₿3.94	$4.97M ₿55.42	$4.97M ₿55.42
2139	Hathor HTR	$0.009897 ₿0.00000011	-3.85	$4.96M ₿55.28	$0.01044 ₿0.00000011	$0.009883 ₿0.00000010	$82.63K ₿0.92	$8.6M ₿95.82	$4.96M ₿55.28
2141	StakeWise SWISE	$0.006535 ₿0.000000072	5.83	$4.94M ₿55.03	$0.006671 ₿0.000000073	$0.005977 ₿0.000000065	$14.73K ₿0.16	$6.55M ₿72.95	$4.94M ₿55.03
2145	Grape GRP	$1.1 ₿0.000012	-12.60	$4.92M ₿54.83	$1.4 ₿0.000015	$1.1 ₿0.000012	$579.5 ₿0.01	$11.04M ₿123.1	$4.92M ₿54.83
2149	民族币 MZC	$0.002069 ₿0.000000023	4.77	$4.91M ₿54.74	$0.002096 ₿0.000000023	$0.001902 ₿0.000000021	$1.1K ₿0.01	$5M ₿55.76	$4.91M ₿54.74
2150	NFTX NFTX	$11.65 ₿0.00013	-6.15	$4.9M ₿54.49	$12.43 ₿0.00013	$11.59 ₿0.00012	$103.11 ₿0	$7.58M ₿84.32	$4.9M ₿54.49
2154	Ultra UOS	$0.009525 ₿0.00000010	-1.14	$4.81M ₿53.73	$0.009808 ₿0.00000010	$0.009098 ₿0.00000010	$133.9K ₿1.5	$9.53M ₿106.5	$4.81M ₿53.73
2155	KardiaChain KAI	$0.001005 ₿0.000000011	6.85	$4.8M ₿53.95	$0.001045 ₿0.000000011	$0.0009328 ₿0.000000010	$5.79K ₿0.07	$5.03M ₿56.49	$4.8M ₿53.95
2166	合约币 XCP	$1.84 ₿0.000020	-6.02	$4.75M ₿53.02	$1.95 ₿0.000021	$1.76 ₿0.000018	$3.32K ₿0.04	$4.86M ₿54.22	$4.75M ₿53.02
2171	Sleepless AI AI	$0.03623 ₿0.00000040	-6.79	$4.73M ₿52.57	$0.03887 ₿0.00000041	$0.03595 ₿0.00000040	$5.53M ₿62.28	$36.35M ₿404.41	$4.73M ₿52.57
2174	OBSERVER Coin OBSR	$0.0007474 ₿0.0000000083	-3.66	$4.71M ₿52.61	$0.0007758 ₿0.0000000084	$0.0007455 ₿0.0000000081	$37.14K ₿0.42	$10.46M ₿116.77	$4.71M ₿52.61
2178	Minto BTCMT	$0.7274 ₿0.0000081	-1.45	$4.69M ₿52.34	$0.742 ₿0.0000082	$0.7267 ₿0.0000079	$109.75K ₿1.22	$26.83M ₿299.38	$4.69M ₿52.34
2179	CEEK Smart VR Token CEEK	$0.004686 ₿0.000000052	-3.34	$4.68M ₿52.78	$0.005084 ₿0.000000055	$0.004628 ₿0.000000051	$224.05K ₿2.49	$4.69M ₿52.8	$4.68M ₿52.78
2181	Nexera NXRA	$0.004459 ₿0.000000049	-9.43	$4.67M ₿52.23	$0.004956 ₿0.000000053	$0.004462 ₿0.000000049	$29.36K ₿0.35	$8.93M ₿99.73	$4.67M ₿52.23
2182	Indigo Protocol INDY	$0.2536 ₿0.0000028	-3.20	$4.67M ₿52.02	$0.2653 ₿0.0000029	$0.2525 ₿0.0000027	$6.78K ₿0.09	$8.9M ₿99.18	$4.67M ₿52.02
2183	Inter Milan Fan Token INTER	$0.4146 ₿0.0000045	-1.51	$4.62M ₿51.15	$0.4242 ₿0.0000046	$0.4108 ₿0.0000045	$4.97M ₿53.67	$8.18M ₿90.55	$4.62M ₿51.15
2186	Myro $MYRO	$0.004583 ₿0.000000051	-11.52	$4.61M ₿51.64	$0.005183 ₿0.000000055	$0.004533 ₿0.000000049	$1.63M ₿18.22	$4.61M ₿51.64	$4.61M ₿51.64
2197	Toby ToadGod TOBY	$0.00000001204 ₿0.00000000000013	-4.47	$4.56M ₿50.88	$0.00000001262 ₿0.00000000000013	$0.00000001162 ₿0.00000000000012	$8.86K ₿0.1	$5.07M ₿56.54	$4.56M ₿50.88
2198	Shido Network SHIDO	$0.0002534 ₿0.0000000027	-1.67	$4.56M ₿49.32	$0.0002596 ₿0.0000000028	$0.0002417 ₿0.0000000026	$94.22K ₿1.05	$4.56M ₿49.32	$4.56M ₿49.32
2199	Dream Machine Token DMT	$4.59 ₿0.000051	-2.00	$4.56M ₿50.68	$4.94 ₿0.000053	$4.55 ₿0.000049	$92.45K ₿1.03	$4.56M ₿50.68	$4.56M ₿50.68
2200	DexNet DEXNET	$0.01138 ₿0.00000012	-4.09	$4.56M ₿50.83	$0.01268 ₿0.00000014	$0.01106 ₿0.00000012	$114.21 ₿0	$34.16M ₿381.11	$4.56M ₿50.83
2202	CateCoin CATE	$0.00000007833 ₿0.00000000000083	-6.44	$4.52M ₿48.2	$0.00000008428 ₿0.00000000000092	$0.00000007483 ₿0.00000000000083	$406.88K ₿4.36	$4.7M ₿50.11	$4.52M ₿48.2
2206	Karrat KARRAT	$0.005816 ₿0.000000065	-8.70	$4.49M ₿50.41	$0.006432 ₿0.000000069	$0.005791 ₿0.000000063	$190.73K ₿2.05	$5.82M ₿65.32	$4.49M ₿50.41
2208	STUFF.io STUFF	$0.001411 ₿0.000000015	-5.87	$4.48M ₿49.7	$0.00151 ₿0.000000016	$0.001406 ₿0.000000015	$9.64K ₿0.11	$8.76M ₿97.26	$4.48M ₿49.7
2211	VNX Gold VNXAU	$153.65 ₿0.0017	1.16	$4.47M ₿50	$155.21 ₿0.0017	$151.25 ₿0.0016	$31.49K ₿0.35	$4.47M ₿50	$4.47M ₿50
2216	Afreum AFR	$0.0005552 ₿0.0000000061	-4.29	$4.44M ₿49.01	$0.00058 ₿0.0000000063	$0.0005456 ₿0.0000000061	$744.47 ₿0.01	$4.44M ₿49.01	$4.44M ₿49.01
2218	Tectonic TONIC	$0.00000001464 ₿0.00000000000016	-2.25	$4.41M ₿49.65	$0.00000001508 ₿0.00000000000016	$0.00000001449 ₿0.00000000000015	$12.65K ₿0.14	$7.3M ₿82.15	$4.41M ₿49.65
2219	SwissCheese SWCH	$0.1015 ₿0.0000011	-9.54	$4.4M ₿49.18	$0.1122 ₿0.0000012	$0.1021 ₿0.0000011	$2M ₿22.41	$12.27M ₿137.08	$4.4M ₿49.18
2220	Dero DERO	$0.3468 ₿0.0000038	-8.29	$4.4M ₿49.01	$0.3937 ₿0.0000042	$0.3397 ₿0.0000037	$8.23K ₿0.09	$6.38M ₿71.13	$4.4M ₿49.01
2228	Rain Coin RAIN	$4.34 ₿0.000048	-2.89	$4.34M ₿48.69	$4.48 ₿0.000049	$4.32 ₿0.000046	$8.54K ₿0.1	$4.34M ₿48.69	$4.34M ₿48.69
2230	Swarm Markets SMT	$0.04821 ₿0.00000053	-9.55	$4.33M ₿48.31	$0.05364 ₿0.00000058	$0.04793 ₿0.00000053	$82.8K ₿0.93	$7.23M ₿80.64	$4.33M ₿48.31
2232	DigitalBits XDB	$0.0002536 ₿0.0000000028	-7.08	$4.33M ₿48.07	$0.0002769 ₿0.0000000029	$0.0002511 ₿0.0000000028	$143.21K ₿1.61	$4.76M ₿52.88	$4.33M ₿48.07
2233	BIDZ Coin BIDZ	$0.002217 ₿0.000000024	-1.84	$4.32M ₿48.23	$0.002307 ₿0.000000025	$0.002197 ₿0.000000024	$2.25K ₿0.03	$28.49M ₿317.84	$4.32M ₿48.23
2240	Resistance Dog REDO	$0.04298 ₿0.00000047	-15.97	$4.29M ₿47.7	$0.05153 ₿0.00000055	$0.04182 ₿0.00000046	$118.52K ₿1.35	$4.29M ₿47.7	$4.29M ₿47.7
2242	Grok GROK	$0.0006778 ₿0.0000000075	-12.41	$4.28M ₿47.41	$0.0007738 ₿0.0000000083	$0.0006615 ₿0.0000000073	$343.5K ₿4.12	$4.46M ₿49.48	$4.28M ₿47.41
2244	GME GME	$0.0006213 ₿0.0000000069	-5.01	$4.27M ₿47.66	$0.0006575 ₿0.0000000070	$0.0006156 ₿0.0000000067	$417.86K ₿4.04	$4.27M ₿47.66	$4.27M ₿47.66
2246	Bellscoin BELLS	$0.06972 ₿0.00000077	-4.13	$4.25M ₿47.19	$0.07277 ₿0.00000078	$0.06853 ₿0.00000075	$111.77K ₿1.25	$4.25M ₿47.19	$4.25M ₿47.19
2248	Helium IOT IOT	$0.0001846 ₿0.0000000020	-6.06	$4.25M ₿46.61	$0.0001965 ₿0.0000000021	$0.0001805 ₿0.0000000020	$237.22 ₿0	$36.93M ₿405.31	$4.25M ₿46.61
2252	MANEKI MANEKI	$0.000476 ₿0.0000000053	-5.65	$4.23M ₿47.22	$0.0005071 ₿0.0000000055	$0.0004685 ₿0.0000000052	$859.06K ₿9.59	$4.25M ₿47.38	$4.23M ₿47.22
2257	Djed DJED	$1.05 ₿0.000011	3.72	$4.22M ₿46.94	$1.05 ₿0.000011	$0.997 ₿0.000010	$211K ₿2.35	$4.22M ₿46.94	$4.22M ₿46.94
2260	Arianee ARIA20	$0.0391 ₿0.00000043	-5.80	$4.2M ₿46.91	$0.0415 ₿0.00000045	$0.03879 ₿0.00000043	$10.32 ₿0	$7.82M ₿87.26	$4.2M ₿46.91
2262	Ēnosys HLN	$0.06365 ₿0.00000071	-3.03	$4.2M ₿46.83	$0.06653 ₿0.00000072	$0.06334 ₿0.00000070	$248.07K ₿2.77	$9.56M ₿106.68	$4.2M ₿46.83
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}