صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5173	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-6.01	$336.94K ₿3.74	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$17.73 ₿0	$336.94K ₿3.74	$336.94K ₿3.74
5174	VersaGames VERSA	$0.003108 ₿0.000000034	-1.52	$336.05K ₿3.71	$0.003201 ₿0.000000034	$0.003101 ₿0.000000033	$22.34 ₿0	$994.79K ₿10.98	$336.05K ₿3.71
5176	Groyper GROYPER	$0.003617 ₿0.000000040	-6.44	$335.3K ₿3.75	$0.003868 ₿0.000000041	$0.003619 ₿0.000000040	$28.16 ₿0	$335.3K ₿3.75	$335.3K ₿3.75
5178	Carlo CARLO	$0.0003361 ₿0.0000000037	-5.78	$335.06K ₿3.75	$0.0003573 ₿0.0000000038	$0.000335 ₿0.0000000036	$427.25 ₿0	$335.06K ₿3.75	$335.06K ₿3.75
5184	UCX UCX	$0.007463 ₿0.000000082	-62.33	$333.73K ₿3.69	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$61.09K ₿0.67	$7.46M ₿82.41	$333.73K ₿3.69
5187	CheckDot CDT	$0.0451 ₿0.00000049	-1.70	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5197	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5199	UX Chain UX	$0.00007427 ₿0.00000000082	1.39	$329.19K ₿3.65	$0.00007537 ₿0.00000000082	$0.00007307 ₿0.00000000078	$145.3 ₿0	$912.76K ₿10.12	$329.19K ₿3.65
5200	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5205	PacMoon PAC	$0.0003349 ₿0.0000000037	-5.67	$326.58K ₿3.63	$0.0003555 ₿0.0000000038	$0.0003345 ₿0.0000000037	$9.32 ₿0	$334.96K ₿3.72	$326.58K ₿3.63
5208	FreeRossDAO FREE	$0.00004228 ₿0.00000000046	-0.49	$326.25K ₿3.6	$0.00004249 ₿0.00000000046	$0.00004136 ₿0.00000000044	$251.25 ₿0	$392.65K ₿4.33	$326.25K ₿3.6
5211	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5213	KingdomX KT	$0.0008807 ₿0.0000000097	-1.30	$325.56K ₿3.61	$0.0008943 ₿0.0000000098	$0.0008807 ₿0.0000000095	$32.12K ₿0.36	$880.78K ₿9.77	$325.56K ₿3.61
5216	Crowns CWS	$0.04252 ₿0.00000047	-11.79	$324.91K ₿3.63	$0.04828 ₿0.00000051	$0.04082 ₿0.00000044	$88.3K ₿0.99	$324.91K ₿3.63	$324.91K ₿3.63
5218	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	0.76	$324.87K ₿3.63	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$215.3K ₿2.4	$455.96K ₿5.09	$324.87K ₿3.63
5219	Aston Martin Cognizant Fan Token AM	$0.1169 ₿0.0000013	-0.73	$324.34K ₿3.61	$0.1192 ₿0.0000013	$0.1162 ₿0.0000012	$24.15K ₿0.27	$1.17M ₿13.01	$324.34K ₿3.61
5221	ApeBond ABOND	$0.0008508 ₿0.0000000094	-10.39	$324.15K ₿3.61	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$89.13K ₿0.99	$359.59K ₿4.01	$324.15K ₿3.61
5227	SophiaVerse SOPH	$0.001242 ₿0.000000013	-1.40	$323.13K ₿3.59	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$71.47K ₿0.79	$1.24M ₿13.81	$323.13K ₿3.59
5229	Pepe Community PEPE	$0.0004384 ₿0.0000000048	-7.55	$322.95K ₿3.6	$0.0004743 ₿0.0000000051	$0.000437 ₿0.0000000048	$640.25 ₿0.01	$322.95K ₿3.6	$322.95K ₿3.6
5234	Maple MPL	$0.1844 ₿0.0000020	0.07	$322.39K ₿3.57	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$52.31K ₿0.58	$1.84M ₿20.43	$322.39K ₿3.57
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	-0.16	$321.8K ₿3.57	$0.1168 ₿0.0000012	$0.1148 ₿0.0000012	$84.95K ₿0.95	$1.16M ₿12.82	$321.8K ₿3.57
5239	web3war FPS	$0.007715 ₿0.000000084	-5.56	$321.29K ₿3.52	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.07K ₿0.16	$1.16M ₿12.68	$321.29K ₿3.52
5240	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.29K ₿3.56	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.27 ₿0	$2.12M ₿23.46	$321.29K ₿3.56
5245	Paint Swap BRUSH	$0.001043 ₿0.000000011	-13.97	$320.2K ₿3.61	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.01K ₿0.06	$320.2K ₿3.61	$320.2K ₿3.61
5246	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5253	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00013	-47.35	$318.21K ₿4.05	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.79K ₿0.03	$761.82K ₿9.71	$318.21K ₿4.05
5254	cLINK CLINK	$0.2477 ₿0.0000027	-4.31	$318.01K ₿3.55	$0.2626 ₿0.0000028	$0.2486 ₿0.0000027	$0 ₿0	$318.01K ₿3.55	$318.01K ₿3.55
5262	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-0.86	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5263	RIBBIT RBT	$0.0000007822 ₿0.0000000000086	-4.45	$316.9K ₿3.54	$0.000000836 ₿0.0000000000089	$0.0000007784 ₿0.0000000000086	$2.34K ₿0.03	$316.9K ₿3.54	$316.9K ₿3.54
5268	Laika AI LKI	$0.0007388 ₿0.0000000082	-5.93	$316.4K ₿3.53	$0.0007876 ₿0.0000000085	$0.0007387 ₿0.0000000081	$268.24K ₿3	$738.83K ₿8.25	$316.4K ₿3.53
5277	Mendi Finance MENDI	$0.007434 ₿0.000000082	-2.94	$313.48K ₿3.48	$0.007661 ₿0.000000083	$0.007448 ₿0.000000082	$1.57K ₿0.02	$744.81K ₿8.27	$313.48K ₿3.48
5278	Moby MOBY	$0.007601 ₿0.000000084	-7.16	$313.17K ₿3.52	$0.008286 ₿0.000000089	$0.006767 ₿0.000000074	$58.44K ₿0.65	$760.18K ₿8.54	$313.17K ₿3.52
5280	HAMI $HAMI	$0.0003096 ₿0.0000000034	-1.01	$312.75K ₿3.42	$0.0003161 ₿0.0000000034	$0.0003075 ₿0.0000000033	$50.43K ₿0.56	$312.75K ₿3.42	$312.75K ₿3.42
5281	Hubble HBB	$0.004572 ₿0.000000050	-0.78	$312.59K ₿3.47	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$128.04 ₿0	$457.5K ₿5.08	$312.59K ₿3.47
5285	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5288	Unique Network UNQ	$0.001103 ₿0.000000012	-2.68	$310.58K ₿3.45	$0.001139 ₿0.000000012	$0.001104 ₿0.000000012	$53.41 ₿0	$1.15M ₿12.79	$310.58K ₿3.45
5292	UniLend Finance UFT	$0.003007 ₿0.000000033	-2.05	$309.77K ₿3.34	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$54.27K ₿0.6	$309.77K ₿3.34	$309.77K ₿3.34
5294	UXD Stablecoin UXD	$1.03 ₿0.000011	0.38	$308.88K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$34.61 ₿0	$9.24M ₿102.42	$308.88K ₿3.42
5296	Linda LINDA	$0.000003199 ₿0.000000000035	6.10	$308.59K ₿3.42	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.46 ₿0	$319.93K ₿3.55	$308.59K ₿3.42
5303	TokenClub TCT	$0.000531 ₿0.0000000058	-3.11	$307.39K ₿3.41	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.04K ₿0.13	$531.07K ₿5.89	$307.39K ₿3.41
5308	Market Making Pro MMPRO	$0.003337 ₿0.000000037	-0.74	$306.86K ₿3.41	$0.003367 ₿0.000000037	$0.003324 ₿0.000000035	$21.28K ₿0.24	$333.25K ₿3.7	$306.86K ₿3.41
5309	Kimbo KIMBO	$0.00000432 ₿0.000000000047	-7.45	$306.76K ₿3.36	$0.00000477 ₿0.000000000052	$0.00000423 ₿0.000000000046	$62.18K ₿0.68	$306.76K ₿3.36	$306.76K ₿3.36
5318	Kryptokrona XKR	$0.0005014 ₿0.0000000055	0.12	$305.28K ₿3.38	$0.0005019 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.75K ₿0.05	$501.32K ₿5.56	$305.28K ₿3.38
5320	Dfyn Network DFYN	$0.001585 ₿0.000000017	-3.09	$305.16K ₿3.39	$0.001647 ₿0.000000017	$0.001585 ₿0.000000017	$95.73K ₿0.92	$314.34K ₿3.49	$305.16K ₿3.39
5325	88mph MPH	$0.2332 ₿0.0000026	-11.71	$304.82K ₿3.4	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$101.33 ₿0	$367.8K ₿4.1	$304.82K ₿3.4
5327	Changex CHANGE	$0.001504 ₿0.000000016	8.95	$304.64K ₿3.36	$0.001598 ₿0.000000017	$0.0009685 ₿0.000000010	$38.32K ₿0.28	$601.71K ₿6.64	$304.64K ₿3.36
5332	Sin City SIN	$0.0003478 ₿0.0000000038	1.18	$303.4K ₿3.37	$0.0003497 ₿0.0000000038	$0.0003435 ₿0.0000000036	$218.53K ₿2.42	$348.36K ₿3.87	$303.4K ₿3.37
5337	Ÿ YAI	$0.003297 ₿0.000000036	-7.12	$302.93K ₿3.39	$0.003552 ₿0.000000038	$0.003292 ₿0.000000036	$72.23 ₿0	$329.27K ₿3.68	$302.93K ₿3.39
5338	ArbiDoge ADOGE	$0.00000003785 ₿0.00000000000042	-6.36	$302.5K ₿3.37	$0.00000004046 ₿0.00000000000043	$0.00000003774 ₿0.00000000000041	$14.91 ₿0	$302.5K ₿3.37	$302.5K ₿3.37
5342	Polka City POLC	$0.000749 ₿0.0000000082	1.73	$301.16K ₿3.34	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$66.69K ₿0.73	$497.79K ₿5.51	$301.16K ₿3.34
5347	SatoshiVM SAVM	$0.04078 ₿0.00000045	-12.24	$299.86K ₿3.33	$0.04708 ₿0.00000051	$0.04062 ₿0.00000044	$118.46K ₿1.31	$856.35K ₿9.51	$299.86K ₿3.33
5351	Planet Token PLANET	$0.0000003513 ₿0.0000000000039	-5.09	$299.16K ₿3.32	$0.0000004132 ₿0.0000000000044	$0.0000003515 ₿0.0000000000038	$65.06K ₿0.72	$351.35K ₿3.9	$299.16K ₿3.32
5354	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.36	$298.35K ₿3.31	$0.001497 ₿0.000000016	$0.001491 ₿0.000000016	$120.41 ₿0	$298.35K ₿3.31	$298.35K ₿3.31
5357	Everyworld EVERY	$0.0001166 ₿0.0000000012	-7.50	$297.4K ₿3.3	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$80.87 ₿0	$1.17M ₿12.94	$297.4K ₿3.3
5358	InsightX INX	$0.001447 ₿0.000000015	-1.62	$297.08K ₿3.26	$0.001472 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5364	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-3.25	$296.27K ₿3.28	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$1.83 ₿0	$305.51K ₿3.39	$296.27K ₿3.28
5365	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0	$296.24K ₿3.19	$0	$0	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5366	HanChain HAN	$0.0005691 ₿0.0000000063	-4.86	$295.87K ₿3.3	$0.0005985 ₿0.0000000064	$0.000569 ₿0.0000000063	$848.24K ₿9.6	$853.6K ₿9.51	$295.87K ₿3.3
5367	Jim JIM	$0.000001289 ₿0.000000000013	-1.14	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5375	AstroPepeX APX	$0.000004529 ₿0.000000000050	-6.42	$294.56K ₿3.27	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$55.86K ₿0.62	$294.56K ₿3.27	$294.56K ₿3.27
5379	Raven Protocol RAVEN	$0.00006613 ₿0.00000000073	-0.81	$293.4K ₿3.27	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$341 ₿0	$661.31K ₿7.38	$293.4K ₿3.27
5381	Deri Protocol DERI	$0.002236 ₿0.000000024	-7.96	$293.35K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.12K ₿0.18	$1.05M ₿11.6	$293.35K ₿3.25
5382	IVPAY IVPAY	$0.0009872 ₿0.000000010	0.24	$293.31K ₿3.25	$0.0009916 ₿0.000000010	$0.0009765 ₿0.000000010	$125.75K ₿1.39	$987.24K ₿10.92	$293.31K ₿3.25
5384	Chirpley CHRP	$0.0004087 ₿0.0000000045	-4.78	$293.03K ₿3.3	$0.0004292 ₿0.0000000046	$0.0004087 ₿0.0000000045	$55.79K ₿0.62	$408.7K ₿4.6	$293.03K ₿3.3
5396	LandX Governance Token LNDX	$0.02208 ₿0.00000024	5.14	$291.51K ₿3.25	$0.02271 ₿0.00000025	$0.0201 ₿0.00000021	$89.37K ₿0.99	$1.55M ₿17.28	$291.51K ₿3.25
5400	KOALA AI KOKO	$0.00000003081 ₿0.00000000000034	-0.46	$290.42K ₿3.22	$0.00000003159 ₿0.00000000000034	$0.00000002911 ₿0.00000000000032	$12.5K ₿0.14	$306.71K ₿3.4	$290.42K ₿3.22
5403	Koi KOI	$0.000577 ₿0.0000000063	-6.59	$289.79K ₿3.2	$0.0006177 ₿0.0000000066	$0.0005766 ₿0.0000000063	$28.65 ₿0	$579.58K ₿6.39	$289.79K ₿3.2
5404	Kibble KIBBLE	$0.001636 ₿0.000000018	-6.05	$289.69K ₿3.22	$0.001772 ₿0.000000019	$0.001636 ₿0.000000018	$1.92K ₿0.02	$552.51K ₿6.14	$289.69K ₿3.22
5406	ALL.ART AART	$0.00007014 ₿0.00000000078	-26.35	$289.47K ₿3.22	$0.00009796 ₿0.0000000010	$0.00007022 ₿0.00000000077	$17.39K ₿0.19	$351.33K ₿3.9	$289.47K ₿3.22
5414	Wanaka Farm WANA	$0.001656 ₿0.000000018	-1.43	$288.04K ₿3.2	$0.001688 ₿0.000000018	$0.001658 ₿0.000000017	$25.45 ₿0	$829.92K ₿9.21	$288.04K ₿3.2
5428	DeFrogs DEFROGS	$28.51 ₿0.00031	-6.14	$285.11K ₿3.16	$30.39 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.16	$285.11K ₿3.16
5432	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.13	$284.25K ₿3.05	$0.00267 ₿0.000000028	$0.00266 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5434	JulSwap JULD	$0.0004794 ₿0.0000000053	-0.06	$283.89K ₿3.15	$0.0005295 ₿0.0000000058	$0.0004793 ₿0.0000000051	$48.43K ₿0.53	$383.53K ₿4.25	$283.89K ₿3.15
5446	Concentrator CTR	$0.2786 ₿0.0000030	-1.20	$281.38K ₿3.13	$0.282 ₿0.0000031	$0.2778 ₿0.0000030	$8.39 ₿0	$1.39M ₿15.5	$281.38K ₿3.13
5448	Genius GENI	$0.0000008985 ₿0.000000000010	-2.70	$280.72K ₿3.13	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$868.95 ₿0.01	$591.79K ₿6.59	$280.72K ₿3.13
5449	Elk Finance ELK	$0.01741 ₿0.00000019	-3.62	$280.53K ₿3.12	$0.01813 ₿0.00000019	$0.01738 ₿0.00000019	$2.24K ₿0.02	$737.63K ₿8.22	$280.53K ₿3.12
5458	Virtua TVK	$0.003289 ₿0.000000036	-17.61	$279.41K ₿3.11	$0.003992 ₿0.000000042	$0.002409 ₿0.000000026	$129.88 ₿0	$3.95M ₿43.96	$279.41K ₿3.11
5465	Civilization CIV	$0.0009528 ₿0.000000010	-3.00	$277.99K ₿3.1	$0.0009909 ₿0.000000010	$0.000953 ₿0.000000010	$174.8 ₿0	$285.93K ₿3.19	$277.99K ₿3.1
5468	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5472	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.37	$276.88K ₿3.07	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.07	$276.88K ₿3.07
5473	Walken WLKN	$0.0001792 ₿0.0000000019	-2.73	$276.78K ₿3.07	$0.0001854 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.2K ₿0.01	$360.36K ₿4	$276.78K ₿3.07
5482	Wicrypt WNT	$0.005706 ₿0.000000063	-21.15	$274.62K ₿3.05	$0.007242 ₿0.000000077	$0.005079 ₿0.000000054	$145.29K ₿1.61	$1.14M ₿12.66	$274.62K ₿3.05
5483	Mind MND	$0.002831 ₿0.000000031	5.84	$274.6K ₿3.06	$0.003034 ₿0.000000032	$0.002504 ₿0.000000027	$57.02K ₿0.64	$283.11K ₿3.15	$274.6K ₿3.06
5488	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5493	Dark Frontiers DARK	$0.001266 ₿0.000000014	-0.36	$272.57K ₿3.03	$0.001271 ₿0.000000014	$0.001264 ₿0.000000013	$12K ₿0.13	$316.59K ₿3.52	$272.57K ₿3.03
5494	Hermes Protocol HERMES	$0.001578 ₿0.000000017	-8.85	$272.46K ₿2.98	$0.001732 ₿0.000000018	$0.001555 ₿0.000000017	$1.2K ₿0.01	$851.01K ₿9.31	$272.46K ₿2.98
5495	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5496	Pancake Hunny HUNNY	$0.003591 ₿0.000000040	-3.80	$271.99K ₿3.03	$0.003755 ₿0.000000040	$0.003594 ₿0.000000040	$1.46 ₿0	$359.48K ₿4.01	$271.99K ₿3.03
5507	NerveNetwork NVT	$0.0006505 ₿0.0000000072	-1.78	$270.49K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006534 ₿0.0000000071	$6.83 ₿0	$1.37M ₿15.21	$270.49K ₿3.01
5512	STEPN Green Satoshi Token on BSC GST-BSC	$0.001266 ₿0.000000014	6.66	$268.98K ₿2.99	$0.001289 ₿0.000000014	$0.001184 ₿0.000000012	$7.9K ₿0.09	$268.98K ₿2.99	$268.98K ₿2.99
5519	Affyn FYN	$0.0007122 ₿0.0000000079	-7.04	$268.3K ₿3.06	$0.0008126 ₿0.0000000087	$0.0006988 ₿0.0000000076	$13.98K ₿0.15	$698.83K ₿7.97	$268.3K ₿3.06
5527	Winkies WNK	$0.00004131 ₿0.00000000045	-1.60	$267.25K ₿2.97	$0.00004199 ₿0.00000000046	$0.000041 ₿0.00000000044	$25.43 ₿0	$267.25K ₿2.97	$267.25K ₿2.97
5528	Libertum LBM	$0.00461 ₿0.000000051	-6.89	$267.1K ₿2.98	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$112.63K ₿1.27	$922.13K ₿10.28	$267.1K ₿2.98
5529	Precipitate.ai RAIN	$0.0002669 ₿0.0000000029	-7.03	$266.99K ₿2.98	$0.0002871 ₿0.0000000031	$0.0002681 ₿0.0000000029	$2.99 ₿0	$266.99K ₿2.98	$266.99K ₿2.98
5531	Trava Finance TRAVA	$0.00005903 ₿0.00000000065	-4.15	$266.66K ₿2.97	$0.00006176 ₿0.00000000067	$0.00005929 ₿0.00000000065	$62.71K ₿0.7	$295.2K ₿3.29	$266.66K ₿2.97
5532	PureFi UFI	$0.002852 ₿0.000000030	-0.08	$266.6K ₿2.88	$0.00286 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5541	Conceal CCX	$0.01289 ₿0.00000014	8.37	$265.28K ₿2.94	$0.01313 ₿0.00000014	$0.01169 ₿0.00000012	$4.33K ₿0.05	$2.58M ₿28.62	$265.28K ₿2.94
5543	Globiance Exchange GBEX	$0.000000000718 ₿0.0000000000000083	-7.80	$264.45K ₿3.06	$0.000000000779 ₿0.0000000000000083	$0.00000000066 ₿0.0000000000000072	$393.25 ₿0	$359.02K ₿4.15	$264.45K ₿3.06
5546	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5550	Elmo ELMO	$0.0009107 ₿0.000000010	-9.43	$263.55K ₿2.91	$0.001006 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}