$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3864 Valencia CF Fan Token  VCF $0.1419
₿0.000015
1.51 $936.62K
₿43.37
$0.1447
₿0.000015
$0.1385
₿0.000014
$67.45K
₿16.59
$1.42M
₿152.2
$936.62K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3865 TRONPAD  TRONPAD $0.00122
₿0.000000031
0.42 $935.25K
₿24.45
$0.001222
₿0.000000032
$0.001214
₿0.000000031
$1.22
₿0
$935.25K
₿24.45
$935.25K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3870 Lybra  LBR $0.02862
₿0.0000052
-0.10 $933.11K
₿202.9
$0.02947
₿0.0000055
$0.0268
₿0.0000051
$211.01K
₿27.95
$2.66M
₿304.75
$933.11K
₿202.9
التنبؤ بسعر Lybra(lbr)
3871 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002554
₿0.0000000022
$0.0002487
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3873 ICE Token  ICE $0.1378
₿0.000012
568.45 $930.1K
₿84.16
$0.2233
₿0.000013
$0.02044
₿0.000012
$62.65
₿0.02
$3.33M
₿308.84
$930.1K
₿84.16
التنبؤ بسعر ICE Token(ice)
3877 NAGA  NGC $0.0119
₿0.00000062
-2.05 $927.41K
₿49.11
$0.01219
₿0.00000064
$0.01186
₿0.00000060
$285.16
₿1.94
$927.41K
₿49.11
$927.41K
₿49.11
التنبؤ بسعر NAGA(ngc)
3878 AS Monaco Fan Token  ASM $0.2014
₿0.000021
2.77 $926.6K
₿30.96
$0.2052
₿0.000023
$0.1796
₿0.000019
$20.58K
₿29.76
$2.01M
₿212.62
$926.6K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3888 TON FISH MEMECOIN  FISH $0.000000003061
₿0.0000000000013
4.51 $920.28K
₿414.95
$0.000000003082
₿0.0000000000014
$0.000000002922
₿0.0000000000013
$8.16K
₿17.97
$1.25M
₿563.71
$920.28K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3893 UX Chain  UX $0.0002066
₿0.000000063
-19.54 $916.61K
₿281.48
$0.0002619
₿0.000000064
$0.000175
₿0.000000062
$17.55K
₿1.63
$2.54M
₿780.47
$916.61K
₿281.48
التنبؤ بسعر UX Chain(ux)
3895 DeFrogs  DEFROGS $91.41
₿0.0066
8.41 $914.1K
₿66.57
$92.39
₿0.0073
$83.83
₿0.0063
$109.42K
₿27.39
$914.1K
₿66.57
$914.1K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3900 Black Dragon  BLACKDRAGON $0.00000001174
₿0.0000000000014
24.15 $911.6K
₿113.21
$0.00000001176
₿0.0000000000016
$0.000000009463
₿0.0000000000014
$25.67K
₿1.4
$911.6K
₿113.21
$911.6K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3903 Wefi  WEFI $0.02175
₿0.0000016
0.02 $911.06K
₿68.53
$0.02176
₿0.0000016
$0.02172
₿0.0000013
$56.14K
₿1.2
$2.18M
₿163.61
$911.06K
₿68.53
التنبؤ بسعر Wefi(wefi)
3905 DRAC (Ordinals)  DRAC $0.008512
₿0.00000013
10.49 $910.08K
₿14.56
$0.008545
₿0.00000015
$0.007704
₿0.000000092
$104.18K
₿0.61
$910.08K
₿14.56
$910.08K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3908 Orbofi AI  OBI $0.0007782
₿0.00000031
1.70 $905.4K
₿143.74
$0.0007887
₿0.00000032
$0.0007046
₿0.00000031
$158.04K
₿6.04
$1.56M
₿633.77
$905.4K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3909 Shikoku  SHIK $0.000000000958
₿0.000000000000027
5.88 $905.37K
₿25.68
$0.000000000973
₿0.000000000000027
$0.000000000899
₿0.000000000000026
$342.88
₿0.02
$905.37K
₿25.68
$905.37K
₿25.68
التنبؤ بسعر Shikoku(shik)
3910 Artem  ARTEM $0.002265
₿0.000000061
1.78 $904.25K
₿23.3
$0.00227
₿0.000000061
$0.002224
₿0.000000059
$95.5K
₿0.33
$2.27M
₿60.79
$904.25K
₿23.3
التنبؤ بسعر Artem(artem)
3913 AICHAIN  AIT $0.001438
₿0.000000049
0.33 $900.9K
₿30.9
$0.005719
₿0.000000049
$0.005652
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3916 SENATE  SENATE $0.007028
₿0.0000016
4.66 $898.19K
₿185.68
$0.007333
₿0.0000017
$0.006431
₿0.0000016
$86.93K
₿1.2
$1.15M
₿324.36
$898.19K
₿185.68
التنبؤ بسعر SENATE(senate)
3917 Wombat Exchange  WOM $0.003533
₿0.00000060
-4.31 $897.74K
₿89.74
$0.003694
₿0.00000063
$0.003426
₿0.00000059
$9.71K
₿0.98
$3.53M
₿604.58
$897.74K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3920 Yaku  YAKU $0.001809
₿0.00000031
3.14 $896.29K
₿27.28
$0.001851
₿0.00000036
$0.001753
₿0.00000031
$191.83
₿0.45
$904.78K
₿156.38
$896.29K
₿27.28
التنبؤ بسعر Yaku(yaku)
3923 Ben the Dog  BENDOG $0.0008965
74.88 $895.12K
$0.000998
$0.0004759
$605.95K
$895.12K
$895.12K
التنبؤ بسعر Ben the Dog(bendog)
3926 Ycash  YEC $0.0539
₿0.00000053
19.20 $892.99K
₿7.85
$0.0638
₿0.00000054
$0.04457
₿0.00000047
$561.81
₿0.01
$893.04K
₿11.04
$892.99K
₿7.85
التنبؤ بسعر Ycash(yec)
3927 Pendulum  PEN $0.02715
₿0.0000011
5.45 $892.69K
₿0
$0.03001
₿0.0000011
$0.02487
₿0.0000010
$2.67K
₿0.17
$4.39M
₿217.75
$892.69K
₿0
التنبؤ بسعر Pendulum(pen)
3928 Vidya  VIDYA $0.02179
₿0.0000010
6.78 $896.7K
₿43.26
$0.02522
₿0.0000010
$0.0204
₿0.0000010
$33.68K
₿4.91
$1.09M
₿52.3
$896.7K
₿43.26
التنبؤ بسعر Vidya(vidya)
3931 VoluMint  VMINT $0.001459
₿0.00000067
-2.65 $889.31K
₿410.58
$0.00155
₿0.00000072
$0.001412
₿0.00000065
$2.84K
₿11.73
$1.46M
₿673.69
$889.31K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3934 MicrovisionChain  SPACE $0.1411
₿0.00027
-9.17 $885.55K
₿737.72
$0.1582
₿0.00028
$0.1403
₿0.00027
$67.66K
₿36.71
$2.96M
₿5.83K
$885.55K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3936 Bficoin  BFIC $0.4636
₿0.00017
-3.96 $876.21K
₿335.42
$0.4827
₿0.00018
$0.4525
₿0.00016
$22.07K
₿89.87
$9.74M
₿3.73K
$876.21K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3941 Revolt 2 Earn  RVLT $0.00000001355
₿0.00000000000017
5.67 $880.96K
₿11.1
$0.00000001379
₿0.00000000000017
$0.00000001281
₿0.00000000000016
$317.18
₿0.01
$885.74K
₿11.16
$880.96K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3943 XMON  XMON $348.33
₿0.013
12.09 $879.27K
₿33.12
$355.23
₿0.013
$310.76
₿0.012
$1.11K
₿0.37
$3.48M
₿131.22
$879.27K
₿33.12
التنبؤ بسعر XMON(xmon)
3944 Verida Token  VDA $0.003
-12.96 $879.08K
$0.003575
$0.002697
$99.41K
$3.01M
$879.08K
التنبؤ بسعر Verida Token(vda)
3945 XSwap Treasure  XTT $0.0007415
₿0.000000018
2.15 $878.54K
₿21.35
$0.0007473
₿0.000000018
$0.000721
₿0.000000017
$701.91
₿0.03
$1.04M
₿25.3
$878.54K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3947 Luna Inu  LINU $0.000000001172
₿0.00000000000016
5.87 $877.85K
₿124.72
$0.000000001194
₿0.00000000000016
$0.000000001105
₿0.00000000000015
$521.09
₿3.77
$1.17M
₿166.47
$877.85K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3952 OpenANX  OAX $0.01563
₿0.0000044
13.07 $872.11K
₿247.92
$0.01644
₿0.0000047
$0.0135
₿0.0000036
$88.65K
₿271.58
$1.56M
₿444.36
$872.11K
₿247.92
التنبؤ بسعر OpenANX(oax)
3953 Feathercoin  FTC $0.003013
₿0.000000066
23.59 $871.65K
₿18.26
$0.00348
₿0.000000066
$0.002438
₿0.000000064
$5.95
₿0.48
$871.75K
₿22.18
$871.65K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3954 Hex Orange Address  HOA $0.005772
₿0.00000043
9.09 $870.06K
₿64.64
$0.005922
₿0.00000043
$0.005179
₿0.00000039
$508.41
₿1.65
$870.06K
₿64.64
$870.06K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3960 Bread  BRD $0.01008
₿0.00000017
2.53 $865.24K
₿14.95
$0.02031
₿0.00000017
$0.01958
₿0.00000016
$1.82
₿0
$896.39K
₿15.49
$865.24K
₿14.95
التنبؤ بسعر Bread(brd)
3964 AssetMantle  MNTL $0.0003732
₿0.000000039
-2.33 $861.61K
₿54.54
$0.0003841
₿0.000000042
$0.0003604
₿0.000000036
$17.53K
₿1.11
$865.48K
₿55.54
$861.61K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3970 XSwap Protocol  XSP $0.000357
₿0.000000013
0.95 $855.77K
₿32.54
$0.0003711
₿0.000000014
$0.0003494
₿0.000000013
$22.4K
₿0.81
$4.64M
₿176.5
$855.77K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3976 Scallop  SCLP $0.01526
₿0.0000080
-1.84 $849.92K
₿531.6
$0.01561
₿0.0000081
$0.01482
₿0.0000078
$19.21
₿12.88
$1.53M
₿804.2
$849.92K
₿531.6
التنبؤ بسعر Scallop(sclp)
3979 Everton Fan Token  EFC $0.1487
₿0.000020
1.80 $859.44K
₿85.94
$0.1503
₿0.000021
$0.146
₿0.000018
$71.92K
₿19.12
$1.49M
₿206.38
$859.44K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3980 XELS  XELS $0.04327
₿0.0000054
0.18 $847.63K
₿105.45
$0.04336
₿0.0000054
$0.04314
₿0.0000052
$116.94K
₿3.49
$908.71K
₿113.42
$847.63K
₿105.45
التنبؤ بسعر XELS(xels)
3981 Calaxy  CLXY $0.009221
₿0.00000092
11.49 $846.88K
₿84.87
$0.009285
₿0.00000098
$0.008271
₿0.00000092
$8.81K
₿0.08
$9.19M
₿921.41
$846.88K
₿84.87
التنبؤ بسعر Calaxy(clxy)
3982 Bonsai Token  BONSAI $0.002235
₿0.00000098
0.98 $846.88K
₿0
$0.002299
₿0.0000020
$0.002148
₿0.00000083
$2.98K
₿4.45
$2.23M
₿986.08
$846.88K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3985 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07596
₿0.00000065
$0.06536
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3986 Shyft Network  SHFT $0.0003783
₿0.00000012
1.15 $844.69K
₿140.91
$0.0003823
₿0.00000013
$0.0003565
₿0.00000012
$83.17K
₿0.81
$953.44K
₿311.19
$844.69K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3988 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09251
₿0.00000080
$0.07226
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3989 Blockchain Bets  BCB $0.0009602
₿0.00000037
6.28 $842.32K
₿328.45
$0.0009781
₿0.00000039
$0.0009031
₿0.00000035
$57.35
₿2.74
$842.32K
₿328.45
$842.32K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4001 Geojam  JAM $0.00011
₿0.000000031
3.77 $834.91K
₿176.89
$0.0001177
₿0.000000033
$0.00009922
₿0.000000030
$94.92K
₿2.96
$881.88K
₿253.02
$834.91K
₿176.89
التنبؤ بسعر Geojam(jam)
4004 Possum  PSM $0.0001998
₿0.000000013
-0.95 $834.3K
₿0
$0.0002039
₿0.000000014
$0.0001826
₿0.000000013
$23.65K
₿0.13
$1.99M
₿139.49
$834.3K
₿0
التنبؤ بسعر Possum(psm)
4005 LandX Governance Token  LNDX $0.06382
₿0.000031
4.62 $834.05K
₿213.47
$0.06763
₿0.000034
$0.06072
₿0.000031
$128.67K
₿11.52
$4.38M
₿2.07K
$834.05K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
4006 Carlo  CARLO $0.0008338
19.38 $833.88K
$0.0008729
$0.0006976
$11.96K
$833.88K
$833.88K
التنبؤ بسعر Carlo(carlo)
4007 Tomb  TOMB $0.002716
₿0.00000015
6.16 $832.75K
₿47.72
$0.002961
₿0.00000015
$0.002541
₿0.00000014
$2.18K
₿0.12
$832.75K
₿47.72
$832.75K
₿47.72
التنبؤ بسعر Tomb(tomb)
4009 BigShortBets  BIGSB $0.1463
₿0.0000094
0.32 $829.02K
₿94.03
$0.1565
₿0.0000096
$0.143
₿0.0000092
$365.15
₿0.19
$4.37M
₿282.9
$829.02K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4010 Panda Swap  PANDA $0.0009351
₿0.00000014
2.09 $828.61K
₿127.81
$0.0009511
₿0.00000016
$0.0009094
₿0.00000013
$4.02K
₿3.55
$828.61K
₿130.21
$828.61K
₿127.81
التنبؤ بسعر Panda Swap(panda)
4014 Hummingbot  HBOT $0.001493
₿0.000000047
0.95 $826.6K
₿26
$0.001536
₿0.000000050
$0.001461
₿0.000000047
$225.58
₿0
$1.49M
₿47.9
$826.6K
₿26
التنبؤ بسعر Hummingbot(hbot)
4015 Factor  FCTR $0.05512
₿0.0000015
2.26 $826.54K
₿22.9
$0.05597
₿0.0000015
$0.05353
₿0.0000015
$10.27K
₿0.19
$5.51M
₿152.63
$826.54K
₿22.9
التنبؤ بسعر Factor(fctr)
4018 UFC Fan Token  UFC $0.3397
₿0.000010
0.89 $822.72K
₿92.32
$0.3689
₿0.000011
$0.3349
₿0.0000099
$76.53
₿0.01
$6.79M
₿205.24
$822.72K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
4024 EarnBet  EBET $0.0001856
₿0.000000021
7.03 $821.33K
₿101.72
$0.0001878
₿0.000000021
$0.0001734
₿0.000000021
$1.57K
₿0.05
$1.31M
₿159.01
$821.33K
₿101.72
التنبؤ بسعر EarnBet(ebet)
4025 DSLA  DSLA $0.0001472
₿0.000000010
-11.10 $819.88K
₿58.8
$0.000167
₿0.000000011
$0.0001463
₿0.000000010
$85.09K
₿1.73
$839.07K
₿60.17
$819.88K
₿58.8
التنبؤ بسعر DSLA(dsla)
4027 Unmarshal  MARSH $0.01269
₿0.0000033
9.04 $818.48K
₿175.22
$0.01294
₿0.0000035
$0.01163
₿0.0000033
$196.57K
₿8.82
$1.26M
₿332.2
$818.48K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4028 Polker  PKR $0.001477
₿0.000000048
14.29 $817.14K
₿26.67
$0.001487
₿0.000000052
$0.001292
₿0.000000046
$60.35K
₿0.09
$1.48M
₿48.22
$817.14K
₿26.67
التنبؤ بسعر Polker(pkr)
4032 Any Inu  AI $0.00000194
₿0.00000000056
0.31 $814.29K
₿239.1
$0.000002079
₿0.00000000058
$0.000001879
₿0.00000000053
$107.33K
₿14.52
$814.29K
₿239.1
$814.29K
₿239.1
التنبؤ بسعر Any Inu(ai)
4033 Ring AI  RING $0.008134
₿0.0000045
-3.31 $813.46K
₿0
$0.009174
₿0.0000062
$0.007349
₿0.0000038
$95.65K
₿14.78
$813.46K
₿451.19
$813.46K
₿0
التنبؤ بسعر Ring AI(ring)
4038 Winkies  WNK $0.000125
₿0.0000000088
-0.98 $809.15K
₿45.6
$0.0001269
₿0.0000000090
$0.0001246
₿0.0000000085
$52.89K
₿0.5
$809.15K
₿58.32
$809.15K
₿45.6
التنبؤ بسعر Winkies(wnk)
4041 Hakka Finance  HAKKA $0.00276
₿0.000000051
4.47 $807.4K
₿14.96
$0.00278
₿0.000000051
$0.00229
₿0.000000042
$26.48K
₿0.01
$1.31M
₿27.88
$807.4K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4042 Avocado DAO  AVG $0.005553
₿0.00000052
4.24 $806.7K
₿41.18
$0.005559
₿0.00000055
$0.005043
₿0.00000052
$2.12K
₿0.5
$5.55M
₿524.24
$806.7K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4046 TenX  PAY $0.006803
₿0.00000015
93.59 $804.04K
₿18.07
$0.007664
₿0.00000015
$0.003349
₿0.00000014
$15.35K
₿0.06
$1.4M
₿31.4
$804.04K
₿18.07
التنبؤ بسعر TenX(pay)
4052 SocialGood  SG $0.03499
₿0.00000036
4.20 $799.66K
₿8.7
$0.03499
₿0.00000038
$0.03217
₿0.00000035
$3.16K
₿0.42
$949.16K
₿9.98
$799.66K
₿8.7
التنبؤ بسعر SocialGood(sg)
4054 Ignis  IGNIS $0.00105
₿0.000000088
1.92 $799.31K
₿67.6
$0.00105
₿0.000000089
$0.00103
₿0.000000085
$60.03
₿0.03
$1.05M
₿88.81
$799.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
4057 Tarot V1  TAROT $0.01177
₿0.00000044
3.08 $797.48K
₿27.45
$0.01177
₿0.00000047
$0.01141
₿0.00000042
$36.86
₿0.02
$1.18M
₿44.83
$797.48K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4058 Genius  GENI $0.000002609
₿0.000000000074
17.70 $797.45K
₿20.61
$0.000002759
₿0.000000000078
$0.000002219
₿0.000000000066
$2.73K
₿0.03
$1.72M
$797.45K
₿20.61
التنبؤ بسعر Genius(geni)
4059 ARTH  ARTH $1.81
₿0.000028
2.45 $797.44K
₿12.53
$1.81
$1.77
$68.34
₿0
$797.44K
₿12.53
$797.44K
₿12.53
التنبؤ بسعر ARTH(arth)
4063 Bag  BAG $0.0001332
₿0.000000049
4.62 $794.87K
₿120.38
$0.0001337
₿0.000000049
$0.0001196
₿0.000000048
$128.39K
₿1.54
$794.87K
₿120.38
$794.87K
₿120.38
التنبؤ بسعر Bag(bag)
4064 Skycoin  SKY $0.03499
₿0.00000042
-0.16 $794.84K
₿9.27
$0.03506
₿0.00000042
$0.03499
₿0.00000042
$3.19
₿0.01
$3.5M
₿42.12
$794.84K
₿9.27
التنبؤ بسعر Skycoin(sky)
4069 CSP DAO Network  NEBO $0.6649
₿0.000058
3.60 $793.68K
₿69.42
$0.6778
₿0.000059
$0.6348
₿0.000058
$2.34K
₿0.06
$1.5M
₿132.08
$793.68K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4071 Vesta Finance  VSTA $0.03528
₿0.0000080
0.06 $792.2K
₿180.21
$0.03529
₿0.0000082
$0.03525
₿0.0000077
$3.81
₿0.21
$3.53M
₿803.49
$792.2K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4072 Talis Protocol  TALIS $0.002015
₿0.00000030
5.49 $791.95K
₿46.99
$0.002038
₿0.00000031
$0.00191
₿0.00000029
$394.68
₿0.33
$2.01M
₿309.24
$791.95K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4078 Alpha Impact  FOLO $0.002718
₿0.00000013
6.01 $788.45K
₿37.74
$0.002789
₿0.00000013
$0.002549
₿0.00000012
$92.07
₿0.01
$1.15M
₿55.19
$788.45K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4079 STFX  STFX $0.001211
₿0.00000089
4.83 $787.46K
₿552.1
$0.001214
₿0.00000090
$0.001139
₿0.00000085
$2.56K
₿0.95
$1.08M
₿886.01
$787.46K
₿552.1
التنبؤ بسعر STFX(stfx)
4080 Zclassic  ZCL $0.08469
₿0.0000011
7.11 $786.58K
₿10.75
$0.08572
₿0.0000011
$0.07774
₿0.0000011
$114.19
₿0.19
$970.84K
₿13.27
$786.58K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4086 monkeyhaircut  MONK $0.0007859
₿0.00000011
4.72 $783.11K
₿0
$0.0007904
₿0.00000012
$0.0007446
₿0.00000010
$61.66K
₿1.98
$783.11K
₿112.03
$783.11K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4090 Taboo  TABOO $0.00007977
₿0.000000041
20.49 $781.16K
₿412.74
$0.00008084
₿0.000000047
$0.00006601
₿0.000000039
$6.12K
₿23.19
$781.16K
₿412.74
$781.16K
₿412.74
التنبؤ بسعر Taboo(taboo)
4100 Wing Finance  WING $0.1527
₿0.00011
3.15 $779.4K
₿478.51
$0.1544
₿0.00012
$0.1464
₿0.00011
$151.34K
₿106.91
$1.17M
₿607.27
$779.4K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4102 Kromatika  KROM $0.009447
₿0.00000046
9.57 $776.06K
₿38
$0.009533
₿0.00000047
$0.008528
₿0.00000046
$275.3
₿0.4
$942.94K
₿46.17
$776.06K
₿38
التنبؤ بسعر Kromatika(krom)
4104 Arbitrove Governance Token  TROVE $0.002577
₿0.000000083
6.53 $772K
₿25.1
$0.002624
₿0.000000086
$0.002419
₿0.000000081
$3.07
₿1.74
$2.57M
₿83.68
$772K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4111 Sin City  SIN $0.0009403
₿0.00000012
0.10 $767.28K
₿81.6
$0.0009445
₿0.00000013
$0.0009278
₿0.00000012
$343.95K
₿17.4
$940.35K
₿127.51
$767.28K
₿81.6
التنبؤ بسعر Sin City(sin)
4112 Moby  MOBY $0.01859
₿0.000015
6.25 $766.05K
₿372.65
$0.01859
₿0.000016
$0.01543
₿0.000014
$54.7K
₿5.07
$1.86M
₿1.51K
$766.05K
₿372.65
التنبؤ بسعر Moby(moby)
4115 Bullieverse  BULL $0.0008787
₿0.00000016
4.95 $765.44K
₿120.61
$0.0008974
₿0.00000018
$0.0008227
₿0.00000016
$239.46K
₿1.76
$880.45K
₿167.53
$765.44K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4121 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02844
₿0.00000024
$0.02177
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4128 WASSIE  WASSIE $0.000001109
₿0.00000000010
8.13 $758.66K
₿0
$0.000001129
₿0.00000000011
$0.000001019
₿0.00000000010
$584.44
₿0.57
$758.66K
₿74.52
$758.66K
₿0
التنبؤ بسعر WASSIE(wassie)
4129 VCGamers  VCG $0.007583
₿0.00000014
-2.21 $758.51K
₿14.82
$0.007957
₿0.00000014
$0.007448
₿0.00000013
$10.31K
₿0.01
$758.52K
₿14.82
$758.51K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4132 Koi  KOI $0.001511
₿0.00000072
6.68 $755.65K
₿363.09
$0.001524
₿0.00000074
$0.001413
₿0.00000070
$389.75
₿15.65
$1.51M
₿726.19
$755.65K
₿363.09
التنبؤ بسعر Koi(koi)
4133 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4136 Bankless BED Index  BED $155
₿0.0019
4.37 $753.73K
₿13.65
$157.91
₿0.0019
$146.52
₿0.0019
$11.49K
₿0.06
$753.73K
₿13.65
$753.73K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4138 FourCoin  FOUR $0.0000017
₿0.000000000039
5.36 $752.89K
₿17.51
$0.00000172
₿0.000000000040
$0.000001599
₿0.000000000038
$147.45K
₿4.08
$752.89K
₿17.51
$752.89K
₿17.51
التنبؤ بسعر FourCoin(four)
4139 Pillar  PLR $0.002902
₿0.000000076
8.01 $752.76K
₿19.91
$0.002959
₿0.000000084
$0.00194
₿0.000000076
$134.55
₿0.01
$2.32M
₿61.41
$752.76K
₿19.91
التنبؤ بسعر Pillar(plr)
4140 QnA3.AI  GPT $0.0008974
₿0.0000075
-0.67 $752.67K
₿850.76
$0.0009779
₿0.0000082
$0.0008541
₿0.0000074
$163.44K
₿189.54
$905.35K
₿7.52K
$752.67K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4153 Mute  MUTE $0.01852
₿0.0000091
6.29 $741.01K
₿364.68
$0.01875
₿0.0000093
$0.0174
₿0.0000087
$186.15
₿1.35
$741.01K
₿364.68
$741.01K
₿364.68
التنبؤ بسعر Mute(mute)
4155 RabbitX  RBX $0.00124
₿0.0000013
13.58 $743.89K
₿498.61
$0.002432
₿0.0000014
$0.0009837
₿0.0000013
$5.9K
₿2.14
$1.24M
₿1.37K
$743.89K
₿498.61
التنبؤ بسعر RabbitX(rbx)
4158 Kibble  KIBBLE $0.004189
₿0.00000063
2.90 $741.61K
₿0
$0.004293
₿0.00000074
$0.004017
₿0.00000052
$2.86K
₿5.24
$1.42M
₿639.21
$741.61K
₿0
التنبؤ بسعر Kibble(kibble)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا