صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	Pepe Community PEPE	$0.0004658 ₿0.0000000051	1.36	$342.87K ₿3.76	$0.0004743 ₿0.0000000051	$0.0004497 ₿0.0000000048	$790.39 ₿0.01	$342.87K ₿3.76	$342.87K ₿3.76
5170	Kommunitas KOM	$0.0002064 ₿0.0000000022	-0.80	$342.85K ₿3.76	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.07K ₿0.01	$412.88K ₿4.52	$342.85K ₿3.76
5171	Sturdy STRDY	$0.01679 ₿0.00000018	-3.72	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5173	Decentral Games DG	$0.0003725 ₿0.0000000040	12.51	$346K ₿3.75	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$10.58K ₿0.12	$346K ₿3.75	$346K ₿3.75
5182	XSwap Protocol XSP	$0.0001416 ₿0.0000000015	-5.81	$339.54K ₿3.72	$0.0001503 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.4K ₿0.03	$1.84M ₿20.18	$339.54K ₿3.72
5185	web3war FPS	$0.008133 ₿0.000000089	0.15	$338.68K ₿3.71	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.67K ₿0.15	$1.22M ₿13.38	$338.68K ₿3.71
5195	VersaGames VERSA	$0.003116 ₿0.000000034	-1.34	$336.92K ₿3.69	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$6.87 ₿0	$997.37K ₿10.93	$336.92K ₿3.69
5197	PacMoon PAC	$0.0003442 ₿0.0000000037	-2.88	$335.59K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$6 ₿0	$344.2K ₿3.77	$335.59K ₿3.68
5200	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5202	UCX UCX	$0.007437 ₿0.000000081	-62.54	$332.49K ₿3.64	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$54.69K ₿0.6	$7.44M ₿81.49	$332.49K ₿3.64
5206	UX Chain UX	$0.00007472 ₿0.00000000081	0.74	$331.2K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$155.25 ₿0	$918.33K ₿10.06	$331.2K ₿3.63
5209	Laika AI LKI	$0.0007735 ₿0.0000000084	-4.38	$330.4K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$267.04K ₿2.93	$771.54K ₿8.46	$330.4K ₿3.62
5210	Tetu TETU	$0.0006799 ₿0.0000000074	-0.38	$330.24K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.86K ₿3.87	$330.24K ₿3.62
5214	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5218	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.93	$328.31K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.79 ₿0	$1.29M ₿14.11	$328.31K ₿3.6
5220	ApeBond ABOND	$0.0008611 ₿0.0000000094	-8.76	$327.86K ₿3.59	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$78.13K ₿0.86	$363.71K ₿3.99	$327.86K ₿3.59
5221	KingdomX KT	$0.0008877 ₿0.0000000097	-0.72	$328.13K ₿3.59	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$33.28K ₿0.36	$887.73K ₿9.72	$328.13K ₿3.59
5224	Kimbo KIMBO	$0.000004619 ₿0.000000000051	1.13	$326.91K ₿3.58	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$63.72K ₿0.71	$326.91K ₿3.58	$326.91K ₿3.58
5232	Paint Swap BRUSH	$0.001061 ₿0.000000011	-74.98	$325.78K ₿3.57	$0.004244 ₿0.000000045	$0.0009563 ₿0.000000010	$4.13K ₿0.05	$325.78K ₿3.57	$325.78K ₿3.57
5234	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.92	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5239	cLINK CLINK	$0.253 ₿0.0000027	-2.00	$324.68K ₿3.56	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$324.68K ₿3.56	$324.68K ₿3.56
5242	Moby MOBY	$0.007888 ₿0.000000086	9.09	$324.42K ₿3.56	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$57.24K ₿0.62	$787.5K ₿8.63	$324.42K ₿3.56
5246	RIBBIT RBT	$0.0000007964 ₿0.0000000000087	-2.75	$324.19K ₿3.55	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.9K ₿0.02	$324.19K ₿3.55	$324.19K ₿3.55
5251	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	0.16	$323.17K ₿3.54	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$28.48K ₿0.32	$1.16M ₿12.77	$323.17K ₿3.54
5252	Maple MPL	$0.1846 ₿0.0000020	-0.20	$322.87K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.52K ₿0.6	$1.85M ₿20.24	$322.87K ₿3.54
5256	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1158 ₿0.0000012	1.06	$322.25K ₿3.53	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.58K ₿0.96	$1.16M ₿12.68	$322.25K ₿3.53
5257	SophiaVerse SOPH	$0.001238 ₿0.000000013	-1.56	$322.18K ₿3.53	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.28K ₿0.77	$1.24M ₿13.57	$322.18K ₿3.53
5258	FreeRossDAO FREE	$0.00004172 ₿0.00000000045	-0.80	$321.9K ₿3.53	$0.00004255 ₿0.00000000046	$0.00004143 ₿0.00000000044	$247.6 ₿0	$387.41K ₿4.25	$321.9K ₿3.53
5263	LATOKEN LA	$0.005294 ₿0.000000058	-12.72	$321.26K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.13 ₿0	$2.12M ₿23.21	$321.26K ₿3.52
5264	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.21	$321.22K ₿3.52	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769K ₿8.43	$321.22K ₿3.52
5269	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5272	Unique Network UNQ	$0.001133 ₿0.000000012	-0.03	$319.02K ₿3.5	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.31 ₿0	$1.18M ₿12.94	$319.02K ₿3.5
5273	Mendi Finance MENDI	$0.007578 ₿0.000000083	-0.55	$318.95K ₿3.5	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$649.23 ₿0.01	$757.81K ₿8.31	$318.95K ₿3.5
5281	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-4.15	$317.13K ₿3.47	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.47	$317.13K ₿3.47
5285	SatoshiVM SAVM	$0.04298 ₿0.00000047	-6.24	$316.27K ₿3.47	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$71.81K ₿0.79	$903.22K ₿9.9	$316.27K ₿3.47
5290	Ÿ YAI	$0.003425 ₿0.000000037	-3.59	$315.4K ₿3.46	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.76 ₿0	$342.83K ₿3.76	$315.4K ₿3.46
5291	Hubble HBB	$0.004616 ₿0.000000050	1.15	$315.43K ₿3.46	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$113.68 ₿0	$461.66K ₿5.06	$315.43K ₿3.46
5292	Crowns CWS	$0.04119 ₿0.00000045	-10.73	$314.45K ₿3.47	$0.04857 ₿0.00000052	$0.0409 ₿0.00000044	$107.91K ₿1.18	$314.45K ₿3.47	$314.45K ₿3.47
5295	Linda LINDA	$0.00000326 ₿0.000000000035	0.79	$314.3K ₿3.44	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.3 ₿0	$325.85K ₿3.57	$314.3K ₿3.44
5311	ArbiDoge ADOGE	$0.00000003903 ₿0.00000000000042	-3.55	$312.33K ₿3.42	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.45 ₿0	$312.33K ₿3.42	$312.33K ₿3.42
5314	HAMI $HAMI	$0.0003097 ₿0.0000000034	0.07	$311.77K ₿3.42	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.58K ₿0.56	$311.77K ₿3.42	$311.77K ₿3.42
5316	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.73	$311.43K ₿3.41	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.29	$311.43K ₿3.41
5322	ALL.ART AART	$0.00007525 ₿0.00000000082	-20.86	$310.04K ₿3.4	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.79K ₿0.21	$376.3K ₿4.12	$310.04K ₿3.4
5324	TokenClub TCT	$0.0005347 ₿0.0000000058	-4.14	$309.5K ₿3.39	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.31K ₿0.13	$534.72K ₿5.86	$309.5K ₿3.39
5328	Planet Token PLANET	$0.0000003628 ₿0.0000000000039	-6.97	$308.92K ₿3.39	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$64.1K ₿0.7	$362.82K ₿3.98	$308.92K ₿3.39
5330	UXD Stablecoin UXD	$1.02 ₿0.000011	0.37	$308.31K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.94 ₿0	$9.22M ₿101.08	$308.31K ₿3.38
5332	Dfyn Network DFYN	$0.001601 ₿0.000000017	-2.34	$308.16K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$94.21K ₿1.03	$317.44K ₿3.48	$308.16K ₿3.38
5336	Market Making Pro MMPRO	$0.003337 ₿0.000000036	-2.52	$307.8K ₿3.37	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$18.96K ₿0.21	$334.27K ₿3.66	$307.8K ₿3.37
5340	UniLend Finance UFT	$0.002968 ₿0.000000033	-2.04	$296.84K ₿3.35	$0.003123 ₿0.000000034	$0.002968 ₿0.000000031	$54.59K ₿0.62	$296.84K ₿3.35	$296.84K ₿3.35
5341	Polka City POLC	$0.0007413 ₿0.0000000081	-0.26	$305.98K ₿3.31	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$64.86K ₿0.71	$505.76K ₿5.48	$305.98K ₿3.31
5345	Kryptokrona XKR	$0.0005014 ₿0.0000000054	-0.25	$305.33K ₿3.35	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.46K ₿0.05	$501.4K ₿5.5	$305.33K ₿3.35
5349	AstroPepeX APX	$0.00000465 ₿0.000000000051	-3.55	$304.47K ₿3.34	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.21K ₿0.66	$304.47K ₿3.34	$304.47K ₿3.34
5352	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-0.62	$302.89K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.45 ₿0	$312.33K ₿3.43	$302.89K ₿3.32
5355	HanChain HAN	$0.0005814 ₿0.0000000063	-3.96	$302.33K ₿3.31	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$856.25K ₿9.38	$872.25K ₿9.56	$302.33K ₿3.31
5358	Atlas USV USV	$2.86 ₿0.000031	181.46	$302.1K ₿3.31	$7.04 ₿0.000077	$1.02 ₿0.000010	$21.74 ₿0	$814.8K ₿8.93	$302.1K ₿3.31
5361	Kibble KIBBLE	$0.001704 ₿0.000000018	-3.42	$301.7K ₿3.31	$0.001772 ₿0.000000019	$0.001676 ₿0.000000018	$1.28K ₿0.01	$575.43K ₿6.31	$301.7K ₿3.31
5364	Concentrator CTR	$0.298 ₿0.0000032	0	$301.3K ₿3.26	$0	$0	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5365	Sin City SIN	$0.0003457 ₿0.0000000037	1.19	$301.17K ₿3.3	$0.0003497 ₿0.0000000038	$0.0003416 ₿0.0000000036	$201.72K ₿2.32	$345.79K ₿3.79	$301.17K ₿3.3
5366	Raven Protocol RAVEN	$0.00006768 ₿0.00000000074	-1.52	$300.48K ₿3.29	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$490.89 ₿0.01	$677.27K ₿7.42	$300.48K ₿3.29
5370	Chirpley CHRP	$0.0004171 ₿0.0000000045	-2.72	$299.1K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.24K ₿0.62	$417.16K ₿4.57	$299.1K ₿3.28
5377	MoonEdge MOONED	$0.001491 ₿0.000000016	0.94	$298.33K ₿3.27	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.32 ₿0	$298.33K ₿3.27	$298.33K ₿3.27
5387	InsightX INX	$0.001447 ₿0.000000015	-1.77	$297.08K ₿3.25	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.96	$297.08K ₿3.25
5388	Koi KOI	$0.0005944 ₿0.0000000065	-3.92	$297.05K ₿3.26	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000064	$35.31 ₿0	$594.11K ₿6.51	$297.05K ₿3.26
5391	Archimedes Finance ARCH	$0.02194 ₿0.00000023	-0.10	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02192 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5393	Deri Protocol DERI	$0.00226 ₿0.000000024	-7.13	$295.93K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$17.09K ₿0.19	$1.06M ₿11.6	$295.93K ₿3.25
5397	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5402	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.92	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5418	IVPAY IVPAY	$0.0009815 ₿0.000000010	-0.12	$291.95K ₿3.2	$0.0009916 ₿0.000000010	$0.0009762 ₿0.000000010	$122.54K ₿1.34	$982.67K ₿10.77	$291.95K ₿3.2
5424	Wanaka Farm WANA	$0.001668 ₿0.000000018	-0.93	$289.51K ₿3.18	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$31.3 ₿0	$834.14K ₿9.17	$289.51K ₿3.18
5428	Hermes Protocol HERMES	$0.001679 ₿0.000000018	-3.22	$289.75K ₿3.17	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$428.55 ₿0	$905.02K ₿9.91	$289.75K ₿3.17
5432	Civilization CIV	$0.0009895 ₿0.000000010	0.73	$288.66K ₿3.16	$0.0009902 ₿0.000000010	$0.0009809 ₿0.000000010	$181.53 ₿0	$296.91K ₿3.25	$288.66K ₿3.16
5434	Wombat Exchange WOM	$0.0009849 ₿0.000000010	-3.84	$287.73K ₿3.15	$0.001024 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.03	$984.97K ₿10.79	$287.73K ₿3.15
5440	88mph MPH	$0.217 ₿0.0000023	-26.83	$283.93K ₿3.13	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$113.79 ₿0	$342.59K ₿3.77	$283.93K ₿3.13
5442	Elk Finance ELK	$0.01766 ₿0.00000019	-3.35	$285.25K ₿3.13	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.45K ₿0.03	$750.06K ₿8.22	$285.25K ₿3.13
5447	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.34	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5449	KOALA AI KOKO	$0.00000003072 ₿0.00000000000033	-1.61	$284.33K ₿3.12	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.02K ₿0.14	$300.28K ₿3.29	$284.33K ₿3.12
5451	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5454	Mind MND	$0.002926 ₿0.000000032	8.96	$283.95K ₿3.11	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$59.45K ₿0.64	$292.75K ₿3.21	$283.95K ₿3.11
5455	JulSwap JULD	$0.0004793 ₿0.0000000052	9.01	$283.89K ₿3.11	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$35.8K ₿0.39	$383.53K ₿4.2	$283.89K ₿3.11
5457	Affyn FYN	$0.000739 ₿0.0000000081	-3.73	$283.72K ₿3.11	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.61K ₿0.14	$739K ₿8.1	$283.72K ₿3.11
5469	Wicrypt WNT	$0.005822 ₿0.000000063	-19.00	$280.18K ₿3.09	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$131.75K ₿1.44	$1.16M ₿12.85	$280.18K ₿3.09
5471	0chain ZCN	$0.0058 ₿0.000000063	81.55	$281.91K ₿3.09	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$167.64 ₿0	$2.33M ₿25.53	$281.91K ₿3.09
5482	Changex CHANGE	$0.00138 ₿0.000000015	-0.09	$279.39K ₿3.06	$0.001381 ₿0.000000015	$0.001379 ₿0.000000014	$2.56K ₿0.03	$551.83K ₿6.05	$279.39K ₿3.06
5484	Walken WLKN	$0.0001815 ₿0.0000000019	-1.74	$278.84K ₿3.06	$0.0001854 ₿0.0000000020	$0.0001802 ₿0.0000000019	$996.06 ₿0.01	$363.05K ₿3.99	$278.84K ₿3.06
5486	Virtua TVK	$0.003286 ₿0.000000036	7.87	$279.12K ₿3.06	$0.006226 ₿0.000000067	$0.003036 ₿0.000000032	$1.81K ₿0.02	$3.94M ₿43.22	$279.12K ₿3.06
5490	Pancake Hunny HUNNY	$0.003676 ₿0.000000040	-1.60	$278.2K ₿3.05	$0.003755 ₿0.000000040	$0.003662 ₿0.000000040	$10.28 ₿0	$367.69K ₿4.03	$278.2K ₿3.05
5494	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5500	Taboo TABOO	$0.0000283 ₿0.00000000030	-1.45	$276.88K ₿3.03	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.03	$276.88K ₿3.03
5504	Libertum LBM	$0.004771 ₿0.000000052	-4.49	$276.4K ₿3.03	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$105.65K ₿1.16	$954.24K ₿10.46	$276.4K ₿3.03
5505	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.52	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5516	NerveNetwork NVT	$0.0006592 ₿0.0000000072	-1.14	$274.11K ₿3	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.31 ₿0	$1.38M ₿15.17	$274.11K ₿3
5518	Dark Frontiers DARK	$0.001269 ₿0.000000013	-0.15	$273.21K ₿2.99	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.24K ₿0.13	$317.34K ₿3.48	$273.21K ₿2.99
5519	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5520	STEPN Green Satoshi Token on BSC GST-BSC	$0.001264 ₿0.000000014	6.16	$268.54K ₿2.99	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$10.09K ₿0.11	$268.54K ₿2.99	$268.54K ₿2.99
5522	Trava Finance TRAVA	$0.00006025 ₿0.00000000066	-2.58	$272.14K ₿2.99	$0.00006184 ₿0.00000000067	$0.00006025 ₿0.00000000065	$61.18K ₿0.67	$301.25K ₿3.31	$272.14K ₿2.99
5525	Data Lake LAKE	$0.0001638 ₿0.0000000018	-10.08	$272.73K ₿3	$0.0001822 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5527	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5528	Autobahn Network TXL	$0.00214 ₿0.000000023	-3.17	$272.14K ₿2.98	$0.002225 ₿0.000000023	$0.0004037 ₿0.0000000043	$7.27 ₿0	$1.28M ₿14.08	$272.14K ₿2.98
5540	BoringDAO BORING	$0.0001586 ₿0.0000000017	102.57	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007818 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5541	Elmo ELMO	$0.0009333 ₿0.000000010	-7.33	$269.76K ₿2.96	$0.00101 ₿0.000000010	$0.0009274 ₿0.000000010	$651.36 ₿0.01	$269.76K ₿2.96	$269.76K ₿2.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}