$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3302 Catboy  CATBOY $0.006439
₿0.0000014
-10.05 $1.29M
₿269.44
$0.007158
₿0.0000017
$0.00642
₿0.0000013
$266.82K
₿16.9
$1.29M
₿283.53
$1.29M
₿269.44
التنبؤ بسعر Catboy(catboy)
3303 Wefi  WEFI $0.03072
₿0.0000016
0.03 $1.29M
₿68.53
$0.03084
₿0.0000016
$0.03056
₿0.0000013
$12.64K
₿1.2
$3.07M
₿163.61
$1.29M
₿68.53
التنبؤ بسعر Wefi(wefi)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002475
₿0.000000023
$0.001802
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3305 Convertible JPY Token  CJPY $0.006067
₿0.000000088
-2.39 $1.29M
₿2.82
$0.006216
$0.006041
$4.19K
₿0.01
$1.29M
₿2.82
$1.29M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3309 Elon Doge Token  EDOGE $0.00000000234
₿0.000000000000043
-3.06 $1.28M
₿23.92
$0.000000002415
₿0.000000000000043
$0.000000002329
₿0.000000000000042
$16.32
₿0
$2.34M
₿43.49
$1.28M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3316 sudoswap  SUDO $0.05022
₿0.0000030
-11.19 $1.28M
₿77.34
$0.05902
₿0.0000032
$0.04966
₿0.0000029
$113.94K
₿10.66
$2.92M
₿178.44
$1.28M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3322 r/FortNiteBR Bricks  BRICK $0.01986
₿0.0000023
34.42 $1.27M
₿153.31
$0.028
₿0.0000024
$0.01449
₿0.0000022
$272.26K
₿1.21
$1.27M
₿153.31
$1.27M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3323 Tutellus  TUT $0.01408
₿0.00000048
-2.00 $1.27M
₿20.89
$0.01442
₿0.00000048
$0.01394
₿0.00000047
$21.57
₿0.01
$2.81M
₿96.07
$1.27M
₿20.89
التنبؤ بسعر Tutellus(tut)
3326 Ring AI  RING $0.01268
₿0.0000045
-7.47 $1.27M
₿0
$0.01386
₿0.0000062
$0.01261
₿0.0000038
$87.16K
₿14.78
$1.27M
₿451.19
$1.27M
₿0
التنبؤ بسعر Ring AI(ring)
3329 Lynex  LYNX $0.01627
₿0.0000052
-6.19 $1.26M
₿142.56
$0.01763
₿0.0000059
$0.01621
₿0.0000050
$231.88K
₿6.29
$4.94M
₿702.48
$1.26M
₿142.56
التنبؤ بسعر Lynex(lynx)
3330 CHONKY  CHONKY $0.000002529
₿0.00000000068
-6.41 $1.26M
₿0
$0.000002709
₿0.00000000082
$0.00000243
₿0.00000000066
$36.09K
₿5.62
$1.26M
₿339.51
$1.26M
₿0
التنبؤ بسعر CHONKY(chonky)
3334 Chappyz  CHAPZ $0.0001812
₿0.000000063
-6.40 $1.26M
₿150.53
$0.0001937
₿0.000000066
$0.000178
₿0.000000063
$95.97K
₿8.86
$1.81M
₿634.84
$1.26M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3335 ProximaX  XPX $0.0001945
₿0.000000016
-3.43 $1.26M
₿106.45
$0.0002014
₿0.000000017
$0.0001936
₿0.000000015
$68.03
₿0.65
$1.75M
₿147.81
$1.26M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3343 PirateCash  PIRATE $0.01945
₿0.00000036
-1.01 $1.25M
₿20.99
$0.01977
₿0.00000036
$0.01944
₿0.00000035
$57.66K
₿0.13
$2.04M
₿38.45
$1.25M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3344 PolkaFoundry  PKF $0.008799
₿0.0000014
-7.44 $1.26M
₿202.03
$0.009527
₿0.0000014
$0.008731
₿0.0000014
$1.27K
₿2.4
$1.76M
₿283.73
$1.26M
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3348 TypeAI  TYPE $0.1316
₿0.000036
-7.23 $1.25M
₿0
$0.1421
₿0.000042
$0.1294
₿0.000028
$3.85K
₿6.15
$1.32M
₿357.88
$1.25M
₿0
التنبؤ بسعر TypeAI(type)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3351 DeFi  DEFI $0.003732
₿0.0000020
-7.31 $1.25M
₿352.18
$0.004168
₿0.0000022
$0.003647
₿0.0000020
$429.16K
₿9.12
$3.74M
₿2.07K
$1.25M
₿352.18
التنبؤ بسعر DeFi(defi)
3354 BuildAI  BUILD $0.1406
₿0.0000080
-13.63 $1.25M
₿71.13
$0.163
₿0.0000084
$0.1404
₿0.0000063
$6.5K
₿2.4
$1.41M
₿80.24
$1.25M
₿71.13
التنبؤ بسعر BuildAI(build)
3355 Unstake  NSTK $0.01917
₿0.0000014
-13.62 $1.25M
₿95.82
$0.0222
₿0.0000015
$0.01915
₿0.0000012
$137.53
₿0.32
$1.25M
₿95.82
$1.25M
₿95.82
التنبؤ بسعر Unstake(nstk)
3357 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$2.15
₿0.000020
$1.96
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3358 I love puppies  PUPPIES $0.0000000294
₿0.000000000010
-3.80 $1.24M
₿0
$0.0000000309
₿0.000000000011
$0.00000002893
₿0.0000000000076
$510.39K
₿29.47
$1.24M
$1.24M
₿0
التنبؤ بسعر I love puppies(puppies)
3360 Troy  TROY $0.0001235
₿0.000000045
-6.11 $1.24M
₿458.24
$0.000136
₿0.000000047
$0.000119
₿0.000000045
$1.33M
₿40.76
$1.24M
₿458.24
$1.24M
₿458.24
التنبؤ بسعر Troy(troy)
3363 MultiVAC  MTV $0.0003563
₿0.000000022
0.73 $1.23M
₿78.87
$0.0003595
₿0.000000024
$0.0003515
₿0.000000022
$336.95K
₿2.24
$3.56M
₿227.97
$1.23M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1587
₿0.0000015
$0.1307
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3373 Talis Protocol  TALIS $0.003105
₿0.00000030
-11.67 $1.22M
₿46.99
$0.003593
₿0.00000031
$0.0031
₿0.00000029
$502.99
₿0.33
$3.11M
₿309.24
$1.22M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3374 Globiance Exchange  GBEX $0.00000000331
₿0.00000000000068
-9.18 $1.22M
₿251.69
$0.000000003666
₿0.00000000000068
$0.000000003293
₿0.00000000000066
$31.35K
₿4.07
$1.66M
₿341.69
$1.22M
₿251.69
التنبؤ بسعر Globiance Exchange(gbex)
3376 Alchemist  MIST $0.486
₿0.000016
-4.89 $1.21M
₿36.57
$0.5111
₿0.000016
$0.4818
₿0.000016
$262.04
₿0.02
$1.21M
₿36.57
$1.21M
₿36.57
التنبؤ بسعر Alchemist(mist)
3378 JPEG'd (OLD)  JPEG $0.00001745
₿0.0000000063
-0.34 $1.21M
₿441.54
$0.00001758
₿0.0000000064
$0.00001745
₿0.0000000062
$73.6
₿0.46
$1.21M
₿441.54
$1.21M
₿441.54
التنبؤ بسعر JPEG'd (OLD)(jpeg)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.1014
₿0.00000097
$0.09657
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002894
₿0.0000000027
$0.0001849
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3382 Grape  GRP $0.2709
₿0.00011
-0.01* $1.21M
₿481.43
$0.2709
₿0.00013
$0.2708
₿0.00010
$119.5
₿5.05
$2.71M
₿1.17K
$1.21M
₿481.43
التنبؤ بسعر Grape(grp)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3385 SophiaVerse  SOPH $0.004633
₿0.0000011
-5.12 $1.2M
₿235.45
$0.005028
₿0.0000011
$0.004629
₿0.0000011
$117.05K
₿1.22
$4.63M
₿1.15K
$1.2M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3388 rETH2  RETH2 $2,580.73
₿0.050
-0.70 $1.2M
₿45.49
$5,289.1
₿0.050
$5,203.73
₿0.050
$10.21
₿0
$1.2M
₿45.49
$1.2M
₿45.49
التنبؤ بسعر rETH2(reth2)
3389 OneFinity  ONE $0.04703
₿0.0000058
-8.28 $1.19M
₿116.62
$0.05214
₿0.0000064
$0.0466
₿0.0000058
$14.21K
₿0.28
$1.65M
₿148.82
$1.19M
₿116.62
التنبؤ بسعر OneFinity(one)
3393 PIRB  PIRB $0.01715
₿0.00000028
-4.87 $1.19M
₿19.97
$0.01807
₿0.00000029
$0.01696
₿0.00000026
$1.12K
₿0.12
$1.19M
₿19.97
$1.19M
₿19.97
التنبؤ بسعر PIRB(pirb)
3394 HAVAH  HVH $0.00122
₿0.00000037
-5.67 $1.19M
₿367.78
$0.001334
₿0.00000039
$0.001216
₿0.00000036
$52K
₿0.97
$12.2M
₿1.93K
$1.19M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3395 MCH Coin  MCHC $0.0323
₿0.0000012
0.38 $1.19M
₿42.68
$0.03419
₿0.0000013
$0.03097
₿0.0000012
$6.84K
₿2.67
$1.22M
₿43.97
$1.19M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3399 DUST Protocol  DUST $0.03554
₿0.0000042
-5.20 $1.18M
₿141.44
$0.03749
₿0.0000043
$0.03519
₿0.0000040
$358.85
₿1.11
$1.18M
₿141.44
$1.18M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3406 Feathercoin  FTC $0.004079
₿0.000000066
-1.55 $1.17M
₿18.26
$0.004159
₿0.000000066
$0.003945
₿0.000000064
$3.1
₿0.48
$1.18M
₿22.18
$1.17M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3407 PUPS (Ordinals) [OLD]  PUPS $0.1508
₿0.00049
-1.57 $1.17M
₿3.86K
$0.1532
₿0.00055
$0.1498
₿0.00047
$1.07
₿61.34
$1.17M
₿3.86K
$1.17M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3409 FUSION  FSN $0.01502
₿0.0000026
3.70 $1.17M
₿199.96
$0.01631
₿0.0000028
$0.01413
₿0.0000024
$133.78K
₿1.68
$1.18M
₿201.35
$1.17M
₿199.96
التنبؤ بسعر FUSION(fsn)
3412 Finceptor  FINC $0.03707
₿0.0000047
-7.19 $1.16M
₿96.47
$0.04033
₿0.0000047
$0.0368
₿0.0000045
$44.19K
₿1.13
$3.71M
₿477.77
$1.16M
₿96.47
التنبؤ بسعر Finceptor(finc)
3413 GameZone  GZONE $0.002755
₿0.00000032
0.73 $1.16M
₿135.02
$0.002965
₿0.00000034
$0.002736
₿0.00000031
$95.95K
₿0.54
$1.16M
₿135.02
$1.16M
₿135.02
التنبؤ بسعر GameZone(gzone)
3417 Wall Street Memes  WSM $0.0006165
₿0.00000011
-0.23 $1.16M
₿224.5
$0.0006295
₿0.00000012
$0.0006008
₿0.00000011
$10.12K
₿35.62
$1.23M
₿238.57
$1.16M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3421 TON FISH MEMECOIN  FISH $0.000000003836
₿0.0000000000013
-5.45 $1.15M
₿414.95
$0.000000004138
₿0.0000000000014
$0.000000003808
₿0.0000000000013
$7.13K
₿17.97
$1.57M
₿563.71
$1.15M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3429 Shutter  SHU $0.004793
₿0.0000016
0.57 $1.15M
₿126.08
$0.004802
₿0.0000019
$0.004183
₿0.0000013
$47.98K
₿14.35
$4.79M
₿1.67K
$1.15M
₿126.08
التنبؤ بسعر Shutter(shu)
3434 Solarcoin  SLR $0.01768
₿0.00000034
-2.84 $1.15M
₿22.13
$0.01825
₿0.00000034
$0.01759
₿0.00000033
$4.45K
₿0
$1.74B
₿33.49K
$1.15M
₿22.13
التنبؤ بسعر Solarcoin(slr)
3435 Libertum  LBM $0.01978
-5.43 $1.15M
$0.02099
$0.01954
$76.11K
$3.96M
$1.15M
التنبؤ بسعر Libertum(lbm)
3436 Lossless  LSS $0.01505
₿0.0000032
-2.54 $1.15M
₿201.89
$0.01557
₿0.0000033
$0.01503
₿0.0000031
$100.92K
₿4.02
$1.51M
₿322.63
$1.15M
₿201.89
التنبؤ بسعر Lossless(lss)
3437 Bit Game Verse Token  BGVT $0.00002074
₿0.00000000036
10.92 $1.15M
₿19.97
$0.00002097
$0.0000187
$89.58
₿0
$1.16M
₿20.15
$1.15M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3438 Gifto  GFT $0.0005112
₿0.00000037
-8.76 $1.15M
₿377.88
$0.0005678
₿0.00000039
$0.0005109
₿0.00000037
$89.2K
₿75.34
$1.15M
₿377.88
$1.15M
₿377.88
التنبؤ بسعر Gifto(gft)
3443 Burrow  BRRR $0.001881
₿0.00000012
-9.35 $1.14M
₿73.87
$0.002075
₿0.00000013
$0.001838
₿0.00000012
$425.35
₿0
$1.88M
₿121.86
$1.14M
₿73.87
التنبؤ بسعر Burrow(brrr)
3445 Sperax USD  USDS $0.9998
₿0.000014
0.01* $1.14M
₿16.73
$1
₿0.000014
$0.9992
₿0.000014
$52.49K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3446 The Big Five  BFT $0.00001147
₿0.0000000068
-11.26 $1.14M
₿570.54
$0.00001292
₿0.0000000082
$0.00001132
₿0.0000000065
$58.68K
₿0.31
$1.15M
₿690.56
$1.14M
₿570.54
التنبؤ بسعر The Big Five(bft)
3449 MELD [OLD]  MELD $0.0007651
₿0.00000024
-7.21 $1.13M
₿368.94
$0.028
₿0.00000026
$0.02594
₿0.00000025
$180.51
₿0.03
$3.06M
₿995.83
$1.13M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3451 Black Dragon  BLACKDRAGON $0.00000001478
₿0.0000000000014
-7.10 $1.13M
₿113.21
$0.00000001624
₿0.0000000000016
$0.00000001455
₿0.0000000000014
$11.56K
₿1.4
$1.13M
₿113.21
$1.13M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3452 AS Monaco Fan Token  ASM $0.2566
₿0.000021
-7.66 $1.13M
₿30.96
$0.3043
₿0.000023
$0.2528
₿0.000019
$370.58K
₿29.76
$2.57M
₿212.62
$1.13M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3456 3SPACE ART  PACE $0.01708
₿0.00000048
-3.10 $1.13M
₿0
$0.01826
₿0.00000050
$0.01707
₿0.00000047
$89.81K
₿2.49
$1.71M
$1.13M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3457 Bullieverse  BULL $0.001317
₿0.00000016
-3.81 $1.13M
₿120.61
$0.001371
₿0.00000018
$0.001294
₿0.00000016
$159.91K
₿1.76
$1.32M
₿167.53
$1.13M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3458 SafeCoin  SAFE $0.03602
₿0.0000015
-15.83 $1.12M
₿49.01
$0.04279
₿0.0000016
$0.03074
₿0.0000012
$172.51
₿0
$1.12M
₿49.01
$1.12M
₿49.01
التنبؤ بسعر SafeCoin(safe)
3463 PureFi  UFI $0.01197
₿0.0000025
-9.99 $1.12M
₿186.82
$0.01346
₿0.0000027
$0.01177
₿0.0000024
$11.15K
₿1.12
$1.2M
₿257.77
$1.12M
₿186.82
التنبؤ بسعر PureFi(ufi)
3466 Buying  BUY $0.001709
₿0.00000037
-19.37 $1.12M
₿230.24
$0.002138
₿0.00000037
$0.001702
₿0.00000035
$98.16K
₿4.11
$1.69M
₿369.85
$1.12M
₿230.24
التنبؤ بسعر Buying(buy)
3467 USK  USK $0.6667
₿0.000014
-14.33 $1.12M
₿120.39
$0.7783
₿0.000014
$0.6652
₿0.000014
$14.53K
₿8.24
$1.12M
₿120.39
$1.12M
₿120.39
التنبؤ بسعر USK(usk)
3469 Cashaa  CAS $0.001534
₿0.000000060
-22.75 $1.11M
₿43.87
$0.002169
₿0.000000060
$0.001531
₿0.000000056
$110.01K
₿0.95
$1.53M
₿60.44
$1.11M
₿43.87
التنبؤ بسعر Cashaa(cas)
3471 Raini Studios Token  RST $0.001965
₿0.00000098
-14.66 $1.11M
₿557.39
$0.002305
₿0.0000011
$0.001941
₿0.00000098
$3.52K
₿2.04
$1.81M
₿906.87
$1.11M
₿557.39
التنبؤ بسعر Raini Studios Token(rst)
3472 NerveNetwork  NVT $0.002646
₿0.00000025
-6.04 $1.11M
₿103.56
$0.002816
₿0.00000025
$0.00263
₿0.00000025
$37.04
₿0
$5.56M
₿541.57
$1.11M
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3473 Merit Circle  MC $0.09312
₿0.000044
-0.87 $1.11M
₿1.12K
$0.1088
₿0.000045
$0.09251
₿0.000042
$3.17K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3474 Vidya  VIDYA $0.02649
₿0.0000010
-7.16 $1.11M
₿43.26
$0.02869
₿0.0000010
$0.02344
₿0.0000010
$31.46K
₿4.91
$1.33M
₿52.3
$1.11M
₿43.26
التنبؤ بسعر Vidya(vidya)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.005196
₿0.000000050
$0.004989
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3478 Probit Token  PROB $0.03979
₿0.0000015
0.56 $1.1M
₿43.15
$0.04021
₿0.0000015
$0.03798
₿0.0000014
$14.3K
₿0.6
$7.56M
₿296.65
$1.1M
₿43.15
التنبؤ بسعر Probit Token(prob)
3480 ICE Token  ICE $0.1632
₿0.000012
-7.52 $1.1M
₿84.16
$0.1794
₿0.000013
$0.005544
₿0.000012
$49.66
₿0.02
$3.94M
₿308.84
$1.1M
₿84.16
التنبؤ بسعر ICE Token(ice)
3482 Phoenixcoin  PXC $0.0119
₿0.00000011
8.72 $1.1M
₿10.45
$0.01394
₿0.00000011
$0.01088
₿0.00000011
$27.64
₿0
$1.1M
₿11.31
$1.1M
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3483 Kommunitas  KOM $0.0006616
₿0.000000040
-5.80 $1.1M
₿67.92
$0.0007031
₿0.000000048
$0.0006587
₿0.000000039
$111.66K
₿13.27
$1.32M
₿81.48
$1.1M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3484 VoluMint  VMINT $0.0018
₿0.00000067
-1.44 $1.1M
₿410.58
$0.001854
₿0.00000072
$0.001801
₿0.00000065
$1.28K
₿11.73
$1.8M
₿673.69
$1.1M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3485 Any Inu  AI $0.000002609
₿0.00000000056
-1.16 $1.1M
₿239.1
$0.000002719
₿0.00000000058
$0.00000255
₿0.00000000053
$176.58K
₿14.52
$1.1M
₿239.1
$1.1M
₿239.1
التنبؤ بسعر Any Inu(ai)
3486 Verida Token  VDA $0.003787
-8.92 $1.1M
$0.00416
$0.003751
$97.55K
$3.79M
$1.1M
التنبؤ بسعر Verida Token(vda)
3487 Arkreen Token  AKRE $0.0001918
₿0.000000072
2.26 $1.1M
₿0
$0.0001973
₿0.000000079
$0.0001875
₿0.000000070
$1.42K
₿0.83
$1.92M
₿1.82
$1.1M
₿0
التنبؤ بسعر Arkreen Token(akre)
3489 Hacash  HAC $0.8083
₿0.00022
8.07 $1.09M
₿173.4
$0.8592
₿0.00026
$0.738
₿0.00022
$21.6K
₿1.7
$1.09M
₿173.41
$1.09M
₿173.4
التنبؤ بسعر Hacash(hac)
3490 Panda Swap  PANDA $0.001229
₿0.00000014
-7.07 $1.09M
₿127.81
$0.001324
₿0.00000016
$0.001203
₿0.00000013
$3.74K
₿3.55
$1.09M
₿130.21
$1.09M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3494 Kava Lend  HARD $0.008085
₿0.0000035
-8.74 $1.09M
₿473.65
$0.008882
₿0.0000037
$0.00808
₿0.0000035
$380.3K
₿23.81
$1.62M
₿702.78
$1.09M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3495 Million  MM $1.09
₿0.000027
-0.67 $1.09M
₿26.97
$1.65
₿0.000027
$1.06
₿0.000025
$346.23
₿0.35
$1.09M
₿26.97
$1.09M
₿26.97
التنبؤ بسعر Million(mm)
3496 XSL Labs  SYL $0.0001409
₿0.0000000065
-5.12 $1.09M
₿0
$0.000149
₿0.0000000066
$0.0001403
₿0.0000000063
$43.91K
₿2.11
$1.38M
₿52.85
$1.09M
₿0
التنبؤ بسعر XSL Labs(syl)
3501 Precipitate.ai  RAIN $0.001083
₿0.00000016
-11.57 $1.08M
₿168.98
$0.00123
₿0.00000017
$0.001071
₿0.00000016
$5.68K
₿1.27
$1.08M
₿168.98
$1.08M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3502 5ire  5IRE $0.001687
₿0.0000019
-3.14 $1.08M
₿83.22
$0.001742
₿0.0000021
$0.001633
₿0.0000017
$658.34K
₿22.59
$2.53M
₿2.88K
$1.08M
₿83.22
التنبؤ بسعر 5ire(5ire)
3504 Hex Orange Address  HOA $0.007206
₿0.00000043
-6.25 $1.08M
₿64.64
$0.008024
₿0.00000043
$0.006957
₿0.00000039
$2.71K
₿1.65
$1.08M
₿64.64
$1.08M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.3112
₿0.0000030
$0.3112
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3508 Revuto  REVU $0.007983
₿0.00000023
-6.79 $1.08M
₿19.48
$0.009178
₿0.00000023
$0.007917
₿0.00000020
$189.38K
₿1.39
$2.24M
₿66.53
$1.08M
₿19.48
التنبؤ بسعر Revuto(revu)
3512 Koi  KOI $0.002154
₿0.00000072
-8.10 $1.07M
₿363.09
$0.002352
₿0.00000074
$0.002108
₿0.00000070
$6.52K
₿15.65
$2.15M
₿726.19
$1.07M
₿363.09
التنبؤ بسعر Koi(koi)
3516 MContent  MCONTENT $0.000000000291
₿0.000000000000027
0.01* $1.07M
₿101.02
$0.000000000291
₿0.000000000000028
$0.000000000291
₿0.000000000000025
$190.48
₿9.68
$1.75M
₿165.2
$1.07M
₿101.02
التنبؤ بسعر MContent(mcontent)
3517 Apeiron  APRS $0.005421
₿0.000011
-21.70 $1.07M
₿0
$0.006924
₿0.000013
$0.005351
₿0.000011
$341.02K
₿186.13
$5.42M
₿11.93K
$1.07M
₿0
التنبؤ بسعر Apeiron(aprs)
3520 Chain-key USDC  CKUSDC $0.9972
-0.43 $1.07M
$1.01
$0.9874
$165.51K
$1.07M
$1.07M
التنبؤ بسعر Chain-key USDC(ckusdc)
3522 Alongside Crypto Market Index  AMKT $292.78
₿0.0030
-3.07 $1.07M
₿61.42
$302.33
₿0.0031
$290.64
₿0.0030
$239.13
₿1.41
$1.07M
₿61.42
$1.07M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3525 UFC Fan Token  UFC $0.4384
₿0.000010
-0.82 $1.06M
₿92.32
$0.442
₿0.000011
$0.4381
₿0.0000099
$692.64
₿0.01
$8.77M
₿205.24
$1.06M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3527 Engines of Fury  FURY $0.02169
-8.00 $1.06M
$0.02377
₿0.
$0.02155
₿0.
$503.59K
₿0
$2.58M
$1.06M
التنبؤ بسعر Engines of Fury(fury)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.0642
₿0.00000061
$0.06254
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 Omni  OMNI $1.71
₿0.000011
-42.93 $1.06M
₿7.03
$3
₿0.000011
$1.71
₿0.000011
$595.68
₿0
$1.06M
₿7.03
$1.06M
₿7.03
التنبؤ بسعر Omni(omni)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0006513
₿0.0000000062
$0.0001803
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.02146
₿0.00000020
$0.02033
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا