صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	Kommunitas KOM	$0.0002064 ₿0.0000000022	-0.80	$342.87K ₿3.75	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.07K ₿0.01	$412.91K ₿4.52	$342.87K ₿3.75
5169	Decentral Games DG	$0.0003689 ₿0.0000000040	11.46	$342.82K ₿3.77	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$10.48K ₿0.12	$342.82K ₿3.77	$342.82K ₿3.77
5171	Sturdy STRDY	$0.01679 ₿0.00000018	-3.72	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5172	Pepe Community PEPE	$0.0004651 ₿0.0000000051	1.17	$342.59K ₿3.75	$0.0004743 ₿0.0000000051	$0.0004497 ₿0.0000000048	$789.18 ₿0.01	$342.59K ₿3.75	$342.59K ₿3.75
5180	XSwap Protocol XSP	$0.0001416 ₿0.0000000015	-5.81	$339.56K ₿3.72	$0.0001503 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.4K ₿0.03	$1.84M ₿20.18	$339.56K ₿3.72
5183	web3war FPS	$0.008116 ₿0.000000089	-0.06	$338.7K ₿3.7	$0.00846 ₿0.000000090	$0.007804 ₿0.000000083	$13.68K ₿0.15	$1.22M ₿13.33	$338.7K ₿3.7
5188	VersaGames VERSA	$0.003116 ₿0.000000034	-1.34	$337.28K ₿3.7	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$6.87 ₿0	$998.43K ₿10.95	$337.28K ₿3.7
5195	PacMoon PAC	$0.0003442 ₿0.0000000037	-2.87	$335.63K ₿3.68	$0.0003555 ₿0.0000000038	$0.0003422 ₿0.0000000037	$6 ₿0	$344.24K ₿3.77	$335.63K ₿3.68
5198	CheckDot CDT	$0.0451 ₿0.00000049	-1.34	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5202	UCX UCX	$0.007435 ₿0.000000081	-62.55	$332.58K ₿3.64	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$54.14K ₿0.59	$7.44M ₿81.45	$332.58K ₿3.64
5206	UX Chain UX	$0.00007472 ₿0.00000000081	0.74	$331.2K ₿3.63	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$155.25 ₿0	$918.33K ₿10.06	$331.2K ₿3.63
5208	Laika AI LKI	$0.0007715 ₿0.0000000084	-4.60	$330.35K ₿3.62	$0.0008123 ₿0.0000000087	$0.0007479 ₿0.0000000080	$263.65K ₿2.92	$771.42K ₿8.45	$330.35K ₿3.62
5209	Tetu TETU	$0.0006799 ₿0.0000000074	-1.15	$330.21K ₿3.62	$0.0006877 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.09 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5214	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5219	KingdomX KT	$0.0008866 ₿0.0000000097	-0.85	$328.4K ₿3.59	$0.0008943 ₿0.0000000097	$0.0008865 ₿0.0000000095	$33.23K ₿0.36	$888.47K ₿9.71	$328.4K ₿3.59
5222	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.94	$328.25K ₿3.6	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.76 ₿0	$1.29M ₿14.11	$328.25K ₿3.6
5223	ApeBond ABOND	$0.0008605 ₿0.0000000094	-8.83	$327.86K ₿3.59	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$78.45K ₿0.87	$363.71K ₿3.98	$327.86K ₿3.59
5229	Paint Swap BRUSH	$0.001064 ₿0.000000011	-74.93	$326.48K ₿3.59	$0.004244 ₿0.000000045	$0.0009563 ₿0.000000010	$4.14K ₿0.05	$326.48K ₿3.59	$326.48K ₿3.59
5232	RIBBIT RBT	$0.0000007963 ₿0.0000000000087	-2.26	$325.88K ₿3.57	$0.000000836 ₿0.0000000000089	$0.0000007874 ₿0.0000000000086	$1.9K ₿0.02	$325.88K ₿3.57	$325.88K ₿3.57
5236	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.92	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5242	cLINK CLINK	$0.2531 ₿0.0000027	-2.00	$324.68K ₿3.56	$0.2626 ₿0.0000028	$0.2525 ₿0.0000027	$0 ₿0	$324.68K ₿3.56	$324.68K ₿3.56
5243	Moby MOBY	$0.007875 ₿0.000000086	8.42	$324.42K ₿3.58	$0.008286 ₿0.000000089	$0.007125 ₿0.000000076	$56.87K ₿0.63	$787.5K ₿8.7	$324.42K ₿3.58
5252	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000012	-0.57	$322.84K ₿3.54	$0.1193 ₿0.0000013	$0.1161 ₿0.0000012	$29.22K ₿0.32	$1.16M ₿12.75	$322.84K ₿3.54
5253	SophiaVerse SOPH	$0.001238 ₿0.000000013	-1.75	$322.82K ₿3.54	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.3K ₿0.77	$1.24M ₿13.59	$322.82K ₿3.54
5255	Maple MPL	$0.1846 ₿0.0000020	-0.30	$322.71K ₿3.54	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$54.12K ₿0.59	$1.85M ₿20.22	$322.71K ₿3.54
5256	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1157 ₿0.0000012	0.12	$322.56K ₿3.54	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.71K ₿0.96	$1.16M ₿12.7	$322.56K ₿3.54
5258	FreeRossDAO FREE	$0.0000417 ₿0.00000000045	-0.99	$321.92K ₿3.5	$0.00004255 ₿0.00000000046	$0.00004143 ₿0.00000000044	$247.6 ₿0	$387.43K ₿4.22	$321.92K ₿3.5
5264	LATOKEN LA	$0.005294 ₿0.000000057	-12.71	$321.28K ₿3.52	$0.006066 ₿0.000000065	$0.005293 ₿0.000000056	$73.14 ₿0	$2.12M ₿23.19	$321.28K ₿3.52
5265	LIF3 LSHARE (OLD) LSHARE	$10.99 ₿0.00012	-43.21	$321.25K ₿3.52	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.71K ₿0.02	$769.09K ₿8.43	$321.25K ₿3.52
5268	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5270	Kimbo KIMBO	$0.000004719 ₿0.000000000050	-0.23	$319.65K ₿3.56	$0.00000477 ₿0.000000000052	$0.00000451 ₿0.000000000048	$65.28K ₿0.71	$319.65K ₿3.56	$319.65K ₿3.56
5271	Unique Network UNQ	$0.001133 ₿0.000000012	-0.03	$319.57K ₿3.5	$0.001139 ₿0.000000012	$0.001133 ₿0.000000012	$43.31 ₿0	$1.18M ₿12.95	$319.57K ₿3.5
5273	Mendi Finance MENDI	$0.007578 ₿0.000000083	-0.55	$318.97K ₿3.49	$0.007661 ₿0.000000083	$0.007544 ₿0.000000081	$649.23 ₿0.01	$757.85K ₿8.3	$318.97K ₿3.49
5280	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-4.15	$317.13K ₿3.47	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.47	$317.13K ₿3.47
5283	Crowns CWS	$0.04138 ₿0.00000045	-8.12	$316.44K ₿3.46	$0.04857 ₿0.00000052	$0.0409 ₿0.00000044	$108.66K ₿1.2	$316.44K ₿3.46	$316.44K ₿3.46
5285	SatoshiVM SAVM	$0.043 ₿0.00000047	-6.19	$316.23K ₿3.45	$0.04708 ₿0.00000051	$0.04118 ₿0.00000045	$72.13K ₿0.79	$903.1K ₿9.86	$316.23K ₿3.45
5289	Hubble HBB	$0.004614 ₿0.000000050	1.10	$315.29K ₿3.45	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$114.39 ₿0	$461.45K ₿5.06	$315.29K ₿3.45
5291	Ÿ YAI	$0.003423 ₿0.000000037	-3.84	$314.94K ₿3.45	$0.003564 ₿0.000000038	$0.003405 ₿0.000000037	$40.73 ₿0	$342.32K ₿3.75	$314.94K ₿3.45
5294	Linda LINDA	$0.00000326 ₿0.000000000035	0.74	$314.3K ₿3.46	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$9.3 ₿0	$325.85K ₿3.59	$314.3K ₿3.46
5312	ArbiDoge ADOGE	$0.000000039 ₿0.00000000000042	-3.80	$311.95K ₿3.42	$0.0000000406 ₿0.00000000000043	$0.00000003881 ₿0.00000000000042	$9.45 ₿0	$311.95K ₿3.42	$311.95K ₿3.42
5316	XDEFI XDEFI	$0.002394 ₿0.000000026	-1.73	$311.43K ₿3.41	$0.00244 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.29	$311.43K ₿3.41
5321	TokenClub TCT	$0.0005347 ₿0.0000000058	-4.35	$309.52K ₿3.39	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.33K ₿0.13	$534.74K ₿5.86	$309.52K ₿3.39
5322	ALL.ART AART	$0.00007512 ₿0.00000000082	-21.01	$309.5K ₿3.39	$0.00009796 ₿0.0000000010	$0.00007147 ₿0.00000000078	$18.77K ₿0.21	$375.64K ₿4.12	$309.5K ₿3.39
5329	UXD Stablecoin UXD	$1.02 ₿0.000011	0.36	$308.29K ₿3.38	$1.03 ₿0.000011	$1.02 ₿0.000010	$27.93 ₿0	$9.22M ₿101.05	$308.29K ₿3.38
5330	Dfyn Network DFYN	$0.001601 ₿0.000000017	-2.30	$308.26K ₿3.38	$0.001647 ₿0.000000017	$0.001599 ₿0.000000017	$94.31K ₿1.03	$317.55K ₿3.49	$308.26K ₿3.38
5332	Market Making Pro MMPRO	$0.003337 ₿0.000000036	-2.67	$307.83K ₿3.37	$0.00343 ₿0.000000036	$0.003335 ₿0.000000035	$18.96K ₿0.21	$334.3K ₿3.66	$307.83K ₿3.37
5333	HAMI $HAMI	$0.0003077 ₿0.0000000034	-1.90	$307.6K ₿3.45	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.29K ₿0.57	$307.6K ₿3.45	$307.6K ₿3.45
5335	Planet Token PLANET	$0.0000003607 ₿0.0000000000039	-7.35	$307.13K ₿3.34	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$63.09K ₿0.69	$360.71K ₿3.92	$307.13K ₿3.34
5341	Kryptokrona XKR	$0.0005014 ₿0.0000000054	0.35	$305.34K ₿3.34	$0.000507 ₿0.0000000055	$0.0004996 ₿0.0000000053	$4.48K ₿0.05	$501.42K ₿5.49	$305.34K ₿3.34
5348	AstroPepeX APX	$0.00000468 ₿0.000000000051	-3.60	$304.47K ₿3.35	$0.000004879 ₿0.000000000052	$0.00000406 ₿0.000000000044	$59.83K ₿0.65	$304.47K ₿3.35	$304.47K ₿3.35
5351	Catgirl CATGIRL	$0.000000000009 ₿0.000000000000000093	-0.50	$303.26K ₿3.32	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$28.48 ₿0	$312.71K ₿3.43	$303.26K ₿3.32
5352	HanChain HAN	$0.0005818 ₿0.0000000063	-3.92	$302.87K ₿3.32	$0.0006065 ₿0.0000000065	$0.0005789 ₿0.0000000063	$856.72K ₿9.45	$873.79K ₿9.58	$302.87K ₿3.32
5355	Atlas USV USV	$2.86 ₿0.000031	181.46	$302.74K ₿3.33	$7.04 ₿0.000077	$1.02 ₿0.000010	$21.74 ₿0	$816.51K ₿8.99	$302.74K ₿3.33
5356	Polka City POLC	$0.000735 ₿0.0000000080	-2.08	$302.4K ₿3.32	$0.0007574 ₿0.0000000082	$0.0007311 ₿0.0000000078	$64.25K ₿0.7	$499.84K ₿5.48	$302.4K ₿3.32
5361	Kibble KIBBLE	$0.001704 ₿0.000000018	-3.62	$301.66K ₿3.3	$0.001772 ₿0.000000019	$0.001676 ₿0.000000018	$1.3K ₿0.01	$575.34K ₿6.3	$301.66K ₿3.3
5364	Concentrator CTR	$0.298 ₿0.0000032	0	$301.3K ₿3.26	$0	$0	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5365	Sin City SIN	$0.0003454 ₿0.0000000037	1.10	$301.01K ₿3.3	$0.0003497 ₿0.0000000038	$0.0003416 ₿0.0000000036	$211.82K ₿2	$345.61K ₿3.79	$301.01K ₿3.3
5366	Raven Protocol RAVEN	$0.00006773 ₿0.00000000074	-1.46	$300.48K ₿3.29	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$491.14 ₿0.01	$677.27K ₿7.42	$300.48K ₿3.29
5372	Chirpley CHRP	$0.0004172 ₿0.0000000045	-2.78	$299.18K ₿3.28	$0.0004297 ₿0.0000000046	$0.0004145 ₿0.0000000045	$56.28K ₿0.62	$417.28K ₿4.57	$299.18K ₿3.28
5377	MoonEdge MOONED	$0.001491 ₿0.000000016	0.94	$298.33K ₿3.27	$0.001497 ₿0.000000016	$0.001477 ₿0.000000015	$238.32 ₿0	$298.33K ₿3.27	$298.33K ₿3.27
5385	InsightX INX	$0.001447 ₿0.000000015	-1.77	$297.08K ₿3.25	$0.001477 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.96	$297.08K ₿3.25
5387	Koi KOI	$0.000594 ₿0.0000000065	-3.99	$297.03K ₿3.25	$0.0006187 ₿0.0000000066	$0.000591 ₿0.0000000064	$35.29 ₿0	$594.06K ₿6.51	$297.03K ₿3.25
5390	UniLend Finance UFT	$0.002968 ₿0.000000032	-4.85	$296.82K ₿3.25	$0.003123 ₿0.000000034	$0.002968 ₿0.000000031	$54.8K ₿0.6	$296.82K ₿3.25	$296.82K ₿3.25
5391	Deri Protocol DERI	$0.00226 ₿0.000000024	-7.33	$296.53K ₿3.25	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.92K ₿0.19	$1.06M ₿11.59	$296.53K ₿3.25
5393	Archimedes Finance ARCH	$0.02194 ₿0.00000023	-0.10	$296.24K ₿3.19	$0.02201 ₿0.00000023	$0.02192 ₿0.00000023	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5396	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5402	DeFrogs DEFROGS	$29.49 ₿0.00032	-1.98	$294.91K ₿3.24	$30.41 ₿0.00032	$29.49 ₿0.00032	$801.41 ₿0.01	$294.91K ₿3.24	$294.91K ₿3.24
5423	IVPAY IVPAY	$0.000979 ₿0.000000010	-0.38	$290.78K ₿3.19	$0.0009916 ₿0.000000010	$0.0009762 ₿0.000000010	$122.45K ₿1.34	$978.72K ₿10.73	$290.78K ₿3.19
5424	KOALA AI KOKO	$0.00000003006 ₿0.00000000000033	-4.98	$290.71K ₿3.11	$0.00000003165 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$13.03K ₿0.14	$307.02K ₿3.28	$290.71K ₿3.11
5426	Wanaka Farm WANA	$0.001674 ₿0.000000018	-0.79	$290.48K ₿3.19	$0.001689 ₿0.000000018	$0.001662 ₿0.000000017	$31.42 ₿0	$836.95K ₿9.18	$290.48K ₿3.19
5429	Hermes Protocol HERMES	$0.001677 ₿0.000000018	-3.46	$289.37K ₿3.17	$0.00174 ₿0.000000018	$0.001647 ₿0.000000018	$428.18 ₿0	$903.83K ₿9.91	$289.37K ₿3.17
5435	Civilization CIV	$0.0009888 ₿0.000000010	0.66	$288.25K ₿3.16	$0.0009899 ₿0.000000010	$0.0009809 ₿0.000000010	$181.4 ₿0	$296.49K ₿3.25	$288.25K ₿3.16
5438	Wombat Exchange WOM	$0.0009849 ₿0.000000010	-3.84	$287.74K ₿3.15	$0.001024 ₿0.000000011	$0.0009849 ₿0.000000010	$2.57K ₿0.03	$984.99K ₿10.78	$287.74K ₿3.15
5445	88mph MPH	$0.2182 ₿0.0000023	-26.16	$285.49K ₿3.13	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$114.08 ₿0	$344.48K ₿3.77	$285.49K ₿3.13
5447	Elk Finance ELK	$0.01767 ₿0.00000019	-3.33	$285.23K ₿3.12	$0.01838 ₿0.00000019	$0.01759 ₿0.00000019	$2.45K ₿0.03	$750.01K ₿8.21	$285.23K ₿3.12
5453	Sommelier SOMM	$0.0007587 ₿0.0000000083	2.34	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007374 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5455	Onigiri Kitty OKY	$0.002663 ₿0.000000028	-0.10	$284.25K ₿3.05	$0.002673 ₿0.000000028	$0.002655 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5459	Mind MND	$0.002927 ₿0.000000032	9.06	$283.95K ₿3.12	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$58.32K ₿0.64	$292.75K ₿3.22	$283.95K ₿3.12
5460	JulSwap JULD	$0.0004794 ₿0.0000000052	9.01	$283.89K ₿3.11	$0.0005295 ₿0.0000000058	$0.0004397 ₿0.0000000047	$35.53K ₿0.38	$383.53K ₿4.2	$283.89K ₿3.11
5461	Affyn FYN	$0.0007389 ₿0.0000000080	-3.73	$283.73K ₿3.11	$0.0008126 ₿0.0000000087	$0.0007284 ₿0.0000000078	$12.61K ₿0.14	$739.03K ₿8.1	$283.73K ₿3.11
5472	0chain ZCN	$0.005824 ₿0.000000063	82.28	$281.92K ₿3.09	$0.005833 ₿0.000000063	$0.003159 ₿0.000000033	$168.34 ₿0	$2.33M ₿25.52	$281.92K ₿3.09
5482	Changex CHANGE	$0.001381 ₿0.000000015	-0.03	$279.56K ₿3.06	$0.001381 ₿0.000000015	$0.001379 ₿0.000000014	$2.59K ₿0.03	$552.18K ₿6.05	$279.56K ₿3.06
5484	Walken WLKN	$0.0001818 ₿0.0000000019	-1.56	$279.35K ₿3.06	$0.0001854 ₿0.0000000020	$0.0001802 ₿0.0000000019	$989.37 ₿0.01	$363.71K ₿3.98	$279.35K ₿3.06
5486	Virtua TVK	$0.003286 ₿0.000000036	7.87	$279.12K ₿3.06	$0.006226 ₿0.000000067	$0.003036 ₿0.000000032	$1.81K ₿0.02	$3.94M ₿43.24	$279.12K ₿3.06
5490	Pancake Hunny HUNNY	$0.003676 ₿0.000000040	-1.60	$278.2K ₿3.05	$0.003755 ₿0.000000040	$0.003662 ₿0.000000040	$10.28 ₿0	$367.69K ₿4.03	$278.2K ₿3.05
5495	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5499	Taboo TABOO	$0.0000283 ₿0.00000000030	-1.45	$276.88K ₿3.03	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.03	$276.88K ₿3.03
5505	Libertum LBM	$0.004771 ₿0.000000052	-4.62	$276.39K ₿3.03	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$105.65K ₿1.15	$954.22K ₿10.45	$276.39K ₿3.03
5508	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.63	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5512	NerveNetwork NVT	$0.0006604 ₿0.0000000072	-0.94	$274.62K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006576 ₿0.0000000071	$3.32 ₿0	$1.39M ₿15.19	$274.62K ₿3.01
5518	Wicrypt WNT	$0.005862 ₿0.000000064	-18.40	$273.67K ₿3.1	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$132.43K ₿1.44	$1.14M ₿12.88	$273.67K ₿3.1
5519	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5522	Trava Finance TRAVA	$0.00006042 ₿0.00000000066	-2.25	$272.79K ₿2.99	$0.00006184 ₿0.00000000067	$0.0000603 ₿0.00000000065	$61.21K ₿0.67	$301.98K ₿3.31	$272.79K ₿2.99
5523	Data Lake LAKE	$0.0001638 ₿0.0000000018	-10.17	$272.73K ₿3	$0.0001824 ₿0.0000000019	$0.0001631 ₿0.0000000017	$434.47 ₿0	$409.64K ₿4.5	$272.73K ₿3
5524	STEPN Green Satoshi Token on BSC GST-BSC	$0.001265 ₿0.000000013	6.20	$272.68K ₿2.96	$0.001289 ₿0.000000014	$0.001161 ₿0.000000012	$10.05K ₿0.11	$272.68K ₿2.96	$272.68K ₿2.96
5526	Autobahn Network TXL	$0.00214 ₿0.000000023	-3.48	$272.55K ₿2.99	$0.002225 ₿0.000000023	$0.0004037 ₿0.0000000043	$7.27 ₿0	$1.29M ₿14.11	$272.55K ₿2.99
5527	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5528	Dark Frontiers DARK	$0.001269 ₿0.000000013	-0.14	$272.37K ₿2.98	$0.001271 ₿0.000000013	$0.001264 ₿0.000000013	$12.2K ₿0.13	$316.36K ₿3.47	$272.37K ₿2.98
5539	BoringDAO BORING	$0.0001586 ₿0.0000000017	102.57	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007818 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5543	Elmo ELMO	$0.0009318 ₿0.000000010	-7.64	$269.62K ₿2.95	$0.00101 ₿0.000000010	$0.0009274 ₿0.000000010	$650.29 ₿0.01	$269.62K ₿2.95	$269.62K ₿2.95
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}