صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5167	XSwap Protocol XSP	$0.0001424 ₿0.0000000015	-4.85	$341.58K ₿3.79	$0.0001497 ₿0.0000000016	$0.0001416 ₿0.0000000015	$2.2K ₿0.02	$1.85M ₿20.55	$341.58K ₿3.79
5170	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$618.73K ₿3.58	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$618.73K ₿3.58
5178	Groyper GROYPER	$0.003642 ₿0.000000040	-5.67	$338.77K ₿3.76	$0.003872 ₿0.000000041	$0.003627 ₿0.000000040	$28.36 ₿0	$338.77K ₿3.76	$338.77K ₿3.76
5179	Carlo CARLO	$0.000338 ₿0.0000000037	-5.16	$338.02K ₿3.76	$0.0003573 ₿0.0000000038	$0.0003355 ₿0.0000000036	$429.61 ₿0	$338.02K ₿3.76	$338.02K ₿3.76
5183	VersaGames VERSA	$0.003134 ₿0.000000034	-0.55	$338.5K ₿3.74	$0.003201 ₿0.000000034	$0.003103 ₿0.000000033	$17.67 ₿0	$1M ₿11.07	$338.5K ₿3.74
5199	CheckDot CDT	$0.0451 ₿0.00000049	-1.47	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5202	UCX UCX	$0.007437 ₿0.000000082	-62.50	$332.59K ₿3.69	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$59.75K ₿0.66	$7.44M ₿82.45	$332.59K ₿3.69
5205	Pepe Community PEPE	$0.0004464 ₿0.0000000049	-4.88	$328.87K ₿3.68	$0.0004743 ₿0.0000000051	$0.0004449 ₿0.0000000048	$863.12 ₿0.01	$328.87K ₿3.68	$328.87K ₿3.68
5207	Planet Token PLANET	$0.000000388 ₿0.0000000000043	4.84	$330.77K ₿3.72	$0.0000004132 ₿0.0000000000044	$0.0000003568 ₿0.0000000000039	$71.13K ₿0.8	$388.48K ₿4.36	$330.77K ₿3.72
5209	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5210	UX Chain UX	$0.00007444 ₿0.00000000082	0.53	$330K ₿3.66	$0.00007537 ₿0.00000000082	$0.00007305 ₿0.00000000078	$161.05 ₿0	$914.99K ₿10.15	$330K ₿3.66
5211	Renewable Energy RET	$0.000000000017 ₿0.00000000000000019	-0.73	$329.93K ₿3.66	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$218.11K ₿2.43	$463.05K ₿5.14	$329.93K ₿3.66
5212	web3war FPS	$0.007913 ₿0.000000088	-1.29	$329.52K ₿3.66	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.11K ₿0.16	$1.19M ₿13.17	$329.52K ₿3.66
5213	PacMoon PAC	$0.0003345 ₿0.0000000037	-5.64	$326.18K ₿3.64	$0.0003555 ₿0.0000000038	$0.0003349 ₿0.0000000037	$7.29 ₿0	$334.54K ₿3.73	$326.18K ₿3.64
5215	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5217	Everyworld EVERY	$0.0001287 ₿0.0000000014	-5.96	$328.26K ₿3.62	$0.000137 ₿0.0000000014	$0.000117 ₿0.0000000012	$277.73 ₿0	$1.29M ₿14.18	$328.26K ₿3.62
5224	ApeBond ABOND	$0.0008575 ₿0.0000000095	-9.27	$326.71K ₿3.63	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$85.12K ₿0.93	$362.44K ₿4.02	$326.71K ₿3.63
5226	Laika AI LKI	$0.0007623 ₿0.0000000084	-0.39	$326.46K ₿3.63	$0.0007876 ₿0.0000000085	$0.0007479 ₿0.0000000080	$262.36K ₿2.91	$762.33K ₿8.47	$326.46K ₿3.63
5227	KingdomX KT	$0.0008863 ₿0.0000000098	-0.73	$326.85K ₿3.63	$0.0008943 ₿0.0000000098	$0.0008842 ₿0.0000000095	$33.68K ₿0.37	$884.27K ₿9.83	$326.85K ₿3.63
5231	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-1.63	$325.69K ₿3.57	$0.000000167 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5237	Aston Martin Cognizant Fan Token AM	$0.117 ₿0.0000013	-0.63	$324.64K ₿3.6	$0.1193 ₿0.0000013	$0.1162 ₿0.0000012	$29.36K ₿0.33	$1.17M ₿12.97	$324.64K ₿3.6
5241	RIBBIT RBT	$0.0000007873 ₿0.0000000000087	-2.79	$320.53K ₿3.59	$0.000000836 ₿0.0000000000089	$0.0000007843 ₿0.0000000000086	$2.1K ₿0.02	$320.53K ₿3.59	$320.53K ₿3.59
5242	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1161 ₿0.0000012	1.37	$323.68K ₿3.58	$0.1168 ₿0.0000012	$0.1143 ₿0.0000012	$87.62K ₿0.97	$1.16M ₿12.86	$323.68K ₿3.58
5243	SophiaVerse SOPH	$0.001242 ₿0.000000013	-1.27	$323.22K ₿3.63	$0.001262 ₿0.000000013	$0.001233 ₿0.000000013	$70.96K ₿0.79	$1.24M ₿13.94	$323.22K ₿3.63
5247	cLINK CLINK	$0.2502 ₿0.0000027	-2.46	$322.38K ₿3.59	$0.2626 ₿0.0000028	$0.252 ₿0.0000027	$0 ₿0	$322.38K ₿3.59	$322.38K ₿3.59
5250	Maple MPL	$0.1842 ₿0.0000020	-0.40	$322.07K ₿3.58	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$53.6K ₿0.59	$1.84M ₿20.46	$322.07K ₿3.58
5253	Crowns CWS	$0.04208 ₿0.00000046	-12.18	$321.77K ₿3.57	$0.04857 ₿0.00000052	$0.04082 ₿0.00000044	$97.86K ₿1.09	$321.77K ₿3.57	$321.77K ₿3.57
5259	LATOKEN LA	$0.005294 ₿0.000000058	-0.05	$321.26K ₿3.55	$0.005297 ₿0.000000058	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.39	$321.26K ₿3.55
5264	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5266	FreeRossDAO FREE	$0.00004182 ₿0.00000000046	-0.95	$319.83K ₿3.55	$0.00004255 ₿0.00000000046	$0.00004136 ₿0.00000000044	$248.34 ₿0	$384.93K ₿4.27	$319.83K ₿3.55
5267	Paint Swap BRUSH	$0.00106 ₿0.000000011	-10.74	$325.4K ₿3.54	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$4.77K ₿0.05	$325.4K ₿3.54	$325.4K ₿3.54
5278	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-3.88	$317.13K ₿3.51	$0.000000000003 ₿0.000000000000000036	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.51	$317.13K ₿3.51
5279	Atlas USV USV	$3.23 ₿0.000033	217.10	$340.91K ₿3.52	$7.04 ₿0.000077	$1.02 ₿0.000010	$22.07 ₿0	$919.46K ₿9.5	$340.91K ₿3.52
5281	Unique Network UNQ	$0.001125 ₿0.000000012	-0.70	$316.37K ₿3.5	$0.001139 ₿0.000000012	$0.00112 ₿0.000000012	$42.89 ₿0	$1.17M ₿12.97	$316.37K ₿3.5
5289	Hubble HBB	$0.004604 ₿0.000000051	0.89	$314.59K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$117.1 ₿0	$460.42K ₿5.11	$314.59K ₿3.49
5291	Mendi Finance MENDI	$0.007449 ₿0.000000082	-2.73	$313.53K ₿3.49	$0.007661 ₿0.000000083	$0.007449 ₿0.000000082	$1.31K ₿0.01	$744.93K ₿8.29	$313.53K ₿3.49
5298	HAMI $HAMI	$0.0003137 ₿0.0000000034	-0.16	$310.55K ₿3.46	$0.0003161 ₿0.0000000034	$0.0003076 ₿0.0000000033	$50.99K ₿0.56	$310.55K ₿3.46	$310.55K ₿3.46
5299	XDEFI XDEFI	$0.002394 ₿0.000000026	-0.65	$311.43K ₿3.43	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$2.63 ₿0	$574.64K ₿6.33	$311.43K ₿3.43
5301	Linda LINDA	$0.000003229 ₿0.000000000035	1.91	$311.68K ₿3.45	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$11.31 ₿0	$323.14K ₿3.58	$311.68K ₿3.45
5306	TokenClub TCT	$0.0005347 ₿0.0000000059	-4.20	$309.52K ₿3.43	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.12K ₿0.13	$534.75K ₿5.93	$309.52K ₿3.43
5310	Ÿ YAI	$0.003358 ₿0.000000037	-5.29	$308.96K ₿3.41	$0.003556 ₿0.000000038	$0.003352 ₿0.000000037	$39.96 ₿0	$335.83K ₿3.71	$308.96K ₿3.41
5315	UXD Stablecoin UXD	$1.03 ₿0.000011	1.14	$310.31K ₿3.42	$1.03 ₿0.000011	$1.02 ₿0.000010	$31.94 ₿0	$9.28M ₿102.2	$310.31K ₿3.42
5321	Market Making Pro MMPRO	$0.003338 ₿0.000000037	-1.56	$306.89K ₿3.41	$0.003396 ₿0.000000037	$0.003334 ₿0.000000035	$18.78K ₿0.21	$333.28K ₿3.7	$306.89K ₿3.41
5322	88mph MPH	$0.2346 ₿0.0000026	-11.31	$307.17K ₿3.43	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$101.97 ₿0	$370.63K ₿4.14	$307.17K ₿3.43
5324	Dfyn Network DFYN	$0.00159 ₿0.000000017	-3.07	$306.2K ₿3.41	$0.001647 ₿0.000000017	$0.001591 ₿0.000000017	$94.57K ₿1.05	$315.42K ₿3.51	$306.2K ₿3.41
5332	UniLend Finance UFT	$0.002961 ₿0.000000033	-3.56	$305.41K ₿3.39	$0.003122 ₿0.000000034	$0.002961 ₿0.000000031	$54.36K ₿0.62	$305.41K ₿3.39	$305.41K ₿3.39
5333	Kryptokrona XKR	$0.0005014 ₿0.0000000055	-1.10	$305.33K ₿3.38	$0.000507 ₿0.0000000055	$0.0005008 ₿0.0000000053	$4.46K ₿0.05	$501.4K ₿5.56	$305.33K ₿3.38
5339	Polka City POLC	$0.0007339 ₿0.0000000082	-2.20	$304.21K ₿3.4	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$64.28K ₿0.72	$502.84K ₿5.62	$304.21K ₿3.4
5341	ArbiDoge ADOGE	$0.00000003783 ₿0.00000000000042	-6.32	$303.19K ₿3.37	$0.00000004048 ₿0.00000000000043	$0.00000003789 ₿0.00000000000042	$14.83 ₿0	$303.19K ₿3.37	$303.19K ₿3.37
5347	Sin City SIN	$0.0003474 ₿0.0000000038	1.27	$302.66K ₿3.36	$0.0003497 ₿0.0000000038	$0.0003431 ₿0.0000000036	$215.07K ₿2.39	$347.5K ₿3.85	$302.66K ₿3.36
5348	Concentrator CTR	$0.298 ₿0.0000032	0	$301.3K ₿3.26	$0	$0	$1.89 ₿0	$1.49M ₿16.11	$301.3K ₿3.26
5354	SatoshiVM SAVM	$0.04066 ₿0.00000045	-7.42	$299.07K ₿3.33	$0.04708 ₿0.00000051	$0.04067 ₿0.00000045	$116.97K ₿1.31	$854.1K ₿9.52	$299.07K ₿3.33
5356	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-2.30	$299.78K ₿3.33	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$1.17 ₿0	$309.12K ₿3.43	$299.78K ₿3.33
5362	MoonEdge MOONED	$0.001491 ₿0.000000016	0.11	$298.36K ₿3.31	$0.001497 ₿0.000000016	$0.00149 ₿0.000000015	$120.41 ₿0	$298.36K ₿3.31	$298.36K ₿3.31
5366	HanChain HAN	$0.0005722 ₿0.0000000063	-4.19	$297.59K ₿3.32	$0.0005991 ₿0.0000000064	$0.000572 ₿0.0000000063	$867.04K ₿9.67	$858.58K ₿9.57	$297.59K ₿3.32
5367	InsightX INX	$0.001447 ₿0.000000015	-1.50	$297.08K ₿3.26	$0.001473 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5369	Raven Protocol RAVEN	$0.0000669 ₿0.00000000074	-2.31	$296.84K ₿3.3	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$485.18 ₿0.01	$669.05K ₿7.43	$296.84K ₿3.3
5373	LandX Governance Token LNDX	$0.02226 ₿0.00000024	6.12	$293.86K ₿3.29	$0.02271 ₿0.00000025	$0.0201 ₿0.00000021	$88.85K ₿0.99	$1.56M ₿17.47	$293.86K ₿3.29
5375	Archimedes Finance ARCH	$0.02194 ₿0.00000023	0	$296.24K ₿3.19	$0	$0	$1.35 ₿0	$2.19M ₿23.61	$296.24K ₿3.19
5376	enqAI ENQAI	$0.0002986 ₿0.0000000033	-11.77	$295.93K ₿3.33	$0.0003396 ₿0.0000000036	$0.0002707 ₿0.0000000029	$61K ₿0.68	$298.69K ₿3.36	$295.93K ₿3.33
5377	Kimbo KIMBO	$0.00000442 ₿0.000000000049	-5.30	$300.74K ₿3.28	$0.00000477 ₿0.000000000052	$0.00000424 ₿0.000000000046	$64.9K ₿0.71	$300.74K ₿3.28	$300.74K ₿3.28
5378	Deri Protocol DERI	$0.002255 ₿0.000000025	-7.58	$295.87K ₿3.28	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$16.6K ₿0.18	$1.06M ₿11.71	$295.87K ₿3.28
5381	Jim JIM	$0.000001289 ₿0.000000000013	-0.97	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5385	AstroPepeX APX	$0.000004539 ₿0.000000000050	7.39	$295.3K ₿3.28	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$56.83K ₿0.64	$295.3K ₿3.28	$295.3K ₿3.28
5389	Chirpley CHRP	$0.000411 ₿0.0000000045	-4.03	$294.75K ₿3.32	$0.0004297 ₿0.0000000046	$0.0004133 ₿0.0000000045	$55.99K ₿0.62	$411.09K ₿4.63	$294.75K ₿3.32
5393	Kibble KIBBLE	$0.001653 ₿0.000000018	-4.91	$292.86K ₿3.26	$0.001772 ₿0.000000019	$0.001652 ₿0.000000018	$1.54K ₿0.02	$558.55K ₿6.21	$292.86K ₿3.26
5396	ALL.ART AART	$0.00007124 ₿0.00000000079	-22.83	$293.48K ₿3.25	$0.00009796 ₿0.0000000010	$0.00007121 ₿0.00000000078	$18.32K ₿0.2	$356.2K ₿3.95	$293.48K ₿3.25
5400	IVPAY IVPAY	$0.0009852 ₿0.000000010	0.30	$292.5K ₿3.24	$0.0009916 ₿0.000000010	$0.0009765 ₿0.000000010	$123.89K ₿1.37	$984.51K ₿10.92	$292.5K ₿3.24
5414	Wanaka Farm WANA	$0.001664 ₿0.000000018	-0.52	$288.8K ₿3.21	$0.001688 ₿0.000000018	$0.001662 ₿0.000000017	$18.59 ₿0	$832.1K ₿9.25	$288.8K ₿3.21
5416	Koi KOI	$0.0005766 ₿0.0000000064	-6.79	$288.35K ₿3.21	$0.0006187 ₿0.0000000066	$0.0005768 ₿0.0000000064	$4.63 ₿0	$576.69K ₿6.41	$288.35K ₿3.21
5424	Wombat Exchange WOM	$0.000985 ₿0.000000010	-3.85	$287.75K ₿3.19	$0.001024 ₿0.000000011	$0.0009819 ₿0.000000010	$1.32K ₿0.01	$985.03K ₿10.91	$287.75K ₿3.19
5433	DeFrogs DEFROGS	$28.46 ₿0.00031	-4.90	$284.5K ₿3.16	$30.41 ₿0.00032	$28.34 ₿0.00031	$716.55 ₿0.01	$284.5K ₿3.16	$284.5K ₿3.16
5435	Sommelier SOMM	$0.0007587 ₿0.0000000083	1.37	$284.38K ₿3.13	$0.0007718 ₿0.0000000083	$0.0007456 ₿0.0000000079	$0.05 ₿0	$379.38K ₿4.17	$284.38K ₿3.13
5436	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0.13	$284.25K ₿3.05	$0.00267 ₿0.000000028	$0.002657 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5439	JulSwap JULD	$0.0004794 ₿0.0000000053	-0.04	$283.92K ₿3.15	$0.0005295 ₿0.0000000058	$0.0004793 ₿0.0000000051	$43.49K ₿0.48	$383.57K ₿4.25	$283.92K ₿3.15
5442	KOALA AI KOKO	$0.00000003062 ₿0.00000000000034	-2.43	$288.66K ₿3.14	$0.00000003163 ₿0.00000000000034	$0.00000002996 ₿0.00000000000032	$12.76K ₿0.14	$304.86K ₿3.32	$288.66K ₿3.14
5443	Moby MOBY	$0.00682 ₿0.000000076	-5.79	$281K ₿3.14	$0.008286 ₿0.000000089	$0.006823 ₿0.000000075	$50.78K ₿0.57	$682.09K ₿7.62	$281K ₿3.14
5448	Elk Finance ELK	$0.01751 ₿0.00000019	-3.76	$282.42K ₿3.13	$0.01819 ₿0.00000019	$0.01747 ₿0.00000019	$2.33K ₿0.03	$742.61K ₿8.23	$282.42K ₿3.13
5460	Civilization CIV	$0.0009607 ₿0.000000010	-2.20	$280.14K ₿3.11	$0.0009909 ₿0.000000010	$0.0009574 ₿0.000000010	$176.26 ₿0	$288.14K ₿3.2	$280.14K ₿3.11
5466	Changex CHANGE	$0.00138 ₿0.000000015	-0.01*	$279.52K ₿3.09	$0.001381 ₿0.000000015	$0.001379 ₿0.000000014	$2.73K ₿0.03	$552.1K ₿6.1	$279.52K ₿3.09
5477	Pancake Hunny HUNNY	$0.003676 ₿0.000000040	-1.27	$278.2K ₿3.08	$0.003755 ₿0.000000040	$0.003662 ₿0.000000040	$10.28 ₿0	$367.69K ₿4.07	$278.2K ₿3.08
5479	Globiance Exchange GBEX	$0.000000000749 ₿0.0000000000000083	-4.33	$276.01K ₿3.07	$0.000000000783 ₿0.0000000000000084	$0.00000000066 ₿0.0000000000000072	$411.83 ₿0	$374.72K ₿4.17	$276.01K ₿3.07
5480	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5481	Hermes Protocol HERMES	$0.001559 ₿0.000000017	-9.92	$269.1K ₿3.06	$0.001733 ₿0.000000018	$0.001605 ₿0.000000017	$1.07K ₿0.01	$840.52K ₿9.56	$269.1K ₿3.06
5483	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.13	$276.88K ₿3.06	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.06	$276.88K ₿3.06
5492	Affyn FYN	$0.0007199 ₿0.0000000080	-6.04	$276.39K ₿3.07	$0.0008126 ₿0.0000000087	$0.0007008 ₿0.0000000076	$13.07K ₿0.15	$719.92K ₿7.99	$276.39K ₿3.07
5494	Walken WLKN	$0.0001795 ₿0.0000000019	-1.47	$275.78K ₿3.06	$0.0001854 ₿0.0000000020	$0.0001802 ₿0.0000000019	$1.04K ₿0.01	$359.07K ₿3.98	$275.78K ₿3.06
5495	Precipitate.ai RAIN	$0.0002757 ₿0.0000000030	-3.30	$275.75K ₿3.03	$0.0002877 ₿0.0000000031	$0.0002757 ₿0.0000000030	$4.13 ₿0	$275.75K ₿3.03	$275.75K ₿3.03
5505	Wicrypt WNT	$0.005697 ₿0.000000063	-20.88	$274.25K ₿3.04	$0.00725 ₿0.000000077	$0.005079 ₿0.000000054	$140.47K ₿1.56	$1.14M ₿12.65	$274.25K ₿3.04
5511	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.13	$272.34K ₿3.03	$0.001271 ₿0.000000014	$0.001264 ₿0.000000013	$11.95K ₿0.13	$316.33K ₿3.52	$272.34K ₿3.03
5512	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5515	NerveNetwork NVT	$0.0006535 ₿0.0000000072	-1.31	$271.76K ₿3.01	$0.0006723 ₿0.0000000072	$0.0006553 ₿0.0000000071	$6.86 ₿0	$1.37M ₿15.2	$271.76K ₿3.01
5516	Commune AI COMAI	$0.003241 ₿0.000000034	0.01*	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5524	Libertum LBM	$0.004625 ₿0.000000052	-7.27	$267.93K ₿3.01	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$112.5K ₿1.25	$925.02K ₿10.4	$267.93K ₿3.01
5531	Trava Finance TRAVA	$0.00005971 ₿0.00000000066	-3.04	$269.68K ₿2.98	$0.00006176 ₿0.00000000067	$0.00005961 ₿0.00000000065	$59.32K ₿0.65	$298.54K ₿3.3	$269.68K ₿2.98
5532	NMKR $NMKR	$0.0001426 ₿0.0000000015	-0.56	$269.04K ₿2.98	$0.000146 ₿0.0000000015	$0.0001409 ₿0.0000000015	$13K ₿0.14	$1.43M ₿15.81	$269.04K ₿2.98
5537	Heroes of NFT HON	$0.002948 ₿0.000000032	-2.91	$267.49K ₿2.98	$0.003067 ₿0.000000033	$0.002933 ₿0.000000032	$507.7 ₿0.01	$589.63K ₿6.58	$267.49K ₿2.98
5539	Itheum ITHEUM	$0.0004388 ₿0.0000000048	-2.43	$266.67K ₿2.98	$0.0004641 ₿0.0000000050	$0.0004381 ₿0.0000000048	$61.04 ₿0	$373.98K ₿4.17	$266.67K ₿2.98
5544	Winkies WNK	$0.000041 ₿0.00000000045	-2.05	$265.18K ₿2.96	$0.00004199 ₿0.00000000045	$0.000041 ₿0.00000000044	$25.22 ₿0	$265.18K ₿2.96	$265.18K ₿2.96
5547	Autobahn Network TXL	$0.002097 ₿0.0000000044	-4.86	$266.65K ₿0.57	$0.002225 ₿0.000000023	$0.0004001 ₿0.0000000043	$10.22 ₿0	$1.26M ₿2.67	$266.65K ₿0.57
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}