Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.49B
إجمالي حجم التداول
BTC 61.82%     ETH 7.15%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3198 PirateCash  PIRATE $0.01998
₿0.00000036
-0.01* $1.28M
₿20.99
$0.02005
₿0.00000036
$0.01995
₿0.00000035
$41.31K
₿0.13
$2.1M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.2741
₿0.0000029
$0.2582
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02713
₿0.00000028
$0.01258
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3206 Tokenomy  TEN $0.011
₿0.00000017
2.70 $1.27M
₿18.85
$0.01312
₿0.00000018
$0.01065
₿0.00000011
$24.44K
₿3.09
$2.2M
₿32.65
$1.27M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3207 Kimbo  KIMBO $0.00001845
₿0.0000000046
1.88 $1.27M
₿325.76
$0.00001877
₿0.0000000048
$0.00001781
₿0.0000000043
$136.23K
₿40.01
$1.27M
₿325.76
$1.27M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3209 RIBBIT  RBT $0.000003099
₿0.000000000093
4.16 $1.26M
₿38.1
$0.00000326
₿0.00000000012
$0.000002969
₿0.000000000092
$11.36K
₿0.66
$1.26M
₿38.1
$1.26M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3210 Buying  BUY $0.001947
₿0.00000037
-6.80 $1.27M
₿230.24
$0.002673
₿0.00000037
$0.001921
₿0.00000035
$47.39K
₿4.11
$1.92M
₿369.85
$1.27M
₿230.24
التنبؤ بسعر Buying(buy)
3211 MindAI  MDAI $1.37
₿0.00015
-3.73 $1.27M
₿149.04
$1.43
₿0.00017
$1.37
₿0.00014
$20.71K
₿1.89
$1.37M
₿155.12
$1.27M
₿149.04
التنبؤ بسعر MindAI(mdai)
3212 Tomb  TOMB $0.004124
₿0.00000015
-6.47 $1.26M
₿47.72
$0.004736
₿0.00000015
$0.004121
₿0.00000014
$1.03K
₿0.12
$1.26M
₿47.72
$1.26M
₿47.72
التنبؤ بسعر Tomb(tomb)
3215 ASX Capital  ASX $0.1716
₿0.0000038
-3.94 $1.26M
₿0
$0.1787
₿0.0000039
$0.1713
₿0.0000038
$1.9K
₿0.08
$1.72M
₿0.04
$1.26M
₿0
التنبؤ بسعر ASX Capital(asx)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3218 COCOS BCX  COMBO $0.01522
₿0.000013
1.59 $1.26M
₿987.06
$0.01589
₿0.000014
$0.01465
₿0.000013
$492.89K
₿56.38
$1.52M
₿1.39K
$1.26M
₿987.06
التنبؤ بسعر COCOS BCX(combo)
3219 MultiVAC  MTV $0.0003622
₿0.000000022
-2.12 $1.25M
₿78.87
$0.0003768
₿0.000000024
$0.0003593
₿0.000000022
$101.08K
₿2.24
$3.62M
₿227.97
$1.25M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3220 Kommunitas  KOM $0.0007552
₿0.000000040
-2.65 $1.25M
₿67.92
$0.0007758
₿0.000000048
$0.000755
₿0.000000039
$61.57K
₿13.27
$1.51M
₿81.48
$1.25M
₿67.92
التنبؤ بسعر Kommunitas(kom)
3223 Wall Street Memes  WSM $0.0006631
₿0.00000011
-0.52 $1.25M
₿224.5
$0.0006729
₿0.00000012
$0.0006268
₿0.00000011
$8.83K
₿35.62
$1.33M
₿238.57
$1.25M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3225 Bitcicoin  BITCI $0.0001475
₿0.000000021
-6.57 $1.25M
₿180.13
$0.0001727
₿0.000000021
$0.0001334
₿0.000000020
$111.42K
₿10.14
$3.07M
₿443.55
$1.25M
₿180.13
التنبؤ بسعر Bitcicoin(bitci)
3226 Convertible JPY Token  CJPY $0.005859
₿0.000000088
0.13 $1.25M
₿2.82
$0.005886
$0.005835
$3.36K
₿0.01
$1.25M
₿2.82
$1.25M
₿2.82
التنبؤ بسعر Convertible JPY Token(cjpy)
3227 Concentrated Voting Power  CVP $0.03776
₿0.0000082
-10.96 $1.24M
₿266.58
$0.04593
₿0.0000086
$0.03571
₿0.0000081
$230.43K
₿74.43
$3.84M
₿823.04
$1.24M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3228 Everton Fan Token  EFC $0.2313
₿0.000020
2.93 $1.23M
₿85.94
$0.2368
₿0.000021
$0.2145
₿0.000018
$452.37K
₿19.12
$2.31M
₿206.38
$1.23M
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3233 AS Monaco Fan Token  ASM $0.2879
₿0.000021
2.37 $1.24M
₿30.96
$0.2959
₿0.000023
$0.2721
₿0.000019
$157.52K
₿29.76
$2.88M
₿212.62
$1.24M
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3238 UFC Fan Token  UFC $0.5098
₿0.000010
8.39 $1.23M
₿92.32
$0.5102
₿0.000011
$0.4552
₿0.0000099
$14.9
₿0.01
$10.2M
₿205.24
$1.23M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3241 VoluMint  VMINT $0.00202
₿0.00000067
-0.50 $1.23M
₿410.58
$0.00209
₿0.00000072
$0.002019
₿0.00000065
$308.22
₿11.73
$2.02M
₿673.69
$1.23M
₿410.58
التنبؤ بسعر VoluMint(vmint)
3242 Rake.com  RAKE $0.0000179
₿0.0000000013
-0.78 $1.23M
₿95.25
$0.00001809
₿0.0000000013
$0.00001783
₿0.0000000012
$19.29
₿2.77
$1.79M
₿138.6
$1.23M
₿95.25
التنبؤ بسعر Rake.com(rake)
3245 XSwap Protocol  XSP $0.000512
₿0.000000013
-6.91 $1.23M
₿32.54
$0.00055
₿0.000000014
$0.0004923
₿0.000000013
$24.28K
₿0.81
$6.66M
₿176.5
$1.23M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3246 SENATE  SENATE $0.009569
₿0.0000016
-0.94 $1.23M
₿185.68
$0.009808
₿0.0000017
$0.009273
₿0.0000016
$24.83K
₿1.2
$1.56M
₿324.36
$1.23M
₿185.68
التنبؤ بسعر SENATE(senate)
3247 WOZX  WOZX $0.001978
₿0.00000010
1.85 $1.22M
₿64.05
$0.001979
₿0.00000010
$0.001854
₿0.000000098
$21.46K
₿0.33
$1.98M
₿102.85
$1.22M
₿64.05
التنبؤ بسعر WOZX(wozx)
3249 SophiaVerse  SOPH $0.004695
₿0.0000011
-2.40 $1.22M
₿235.45
$0.005048
₿0.0000011
$0.004641
₿0.0000011
$32.74K
₿1.22
$4.7M
₿1.15K
$1.22M
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3250 Rubidium  RBD $0.02604
₿0.00000064
-2.30 $1.22M
₿29.92
$0.02677
₿0.00000064
$0.02481
₿0.00000052
$10.14K
₿0.4
$26.31M
₿643
$1.22M
₿29.92
التنبؤ بسعر Rubidium(rbd)
3253 Arkreen Token  AKRE $0.0002148
₿0.000000072
-10.07 $1.22M
₿0
$0.0002389
₿0.000000079
$0.0002084
₿0.000000070
$2.45K
₿0.83
$2.16M
₿1.82
$1.22M
₿0
التنبؤ بسعر Arkreen Token(akre)
3254 AstroPepeX  APX $0.00001872
₿0.0000000029
-3.00 $1.22M
₿189.99
$0.00001964
₿0.0000000029
$0.00001715
₿0.0000000024
$34.23K
₿26.93
$1.22M
₿189.99
$1.22M
₿189.99
التنبؤ بسعر AstroPepeX(apx)
3257 USK  USK $0.7192
₿0.000014
0.32 $1.21M
₿120.39
$0.7249
₿0.000014
$0.7075
₿0.000014
$10.17K
₿8.24
$1.21M
₿120.39
$1.21M
₿120.39
التنبؤ بسعر USK(usk)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.05906
₿0.00000062
$0.01784
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3258 Ajna Protocol  AJNA $0.00576
₿0.00000086
-0.17 $1.21M
₿7.23
$0.005776
₿0.0000010
$0.005718
₿0.00000075
$137.8K
₿0.27
$5.72M
₿864.36
$1.21M
₿7.23
التنبؤ بسعر Ajna Protocol(ajna)
3261 I love puppies  PUPPIES $0.0000000288
₿0.000000000010
0.93 $1.21M
₿0
$0.00000002973
₿0.000000000011
$0.00000002844
₿0.0000000000076
$395.18K
₿29.47
$1.21M
$1.21M
₿0
التنبؤ بسعر I love puppies(puppies)
3263 MCH Coin  MCHC $0.03296
₿0.0000012
-2.14 $1.21M
₿42.68
$0.03433
₿0.0000013
$0.03238
₿0.0000012
$4.6K
₿2.67
$1.24M
₿43.97
$1.21M
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3264 Ramses Exchange  RAM $0.007822
₿0.0000022
-2.00 $1.21M
₿123.89
$0.008026
₿0.0000024
$0.00784
₿0.0000020
$3.23K
₿8.09
$6.34M
₿1.05K
$1.21M
₿123.89
التنبؤ بسعر Ramses Exchange(ram)
3270 Decentrawood  DEOD $0.00303
₿0.000000029
-2.92 $1.2M
₿0
$0.00318
₿0.000000029
$0.002958
₿0.000000028
$173.02K
₿1.03
$1.2M
₿2.82
$1.2M
₿0
التنبؤ بسعر Decentrawood(deod)
3275 Imaginary Ones  BUBBLE $0.0008584
-3.73 $1.2M
$0.0009073
$0.0008505
$74.57K
$8.62M
$1.2M
التنبؤ بسعر Imaginary Ones(bubble)
3277 SatoshiVM  SAVM $0.1631
₿0.00010
-2.63 $1.2M
₿747.11
$0.172
₿0.00010
$0.1615
₿0.000094
$83.34K
₿82.72
$3.43M
₿2.13K
$1.2M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3285 TEH EPIK DUCK  EPIK $0.0014
₿0.00000018
-9.78 $1.19M
₿0
$0.001569
₿0.00000022
$0.001341
₿0.00000014
$597.89K
₿34.17
$1.19M
₿184.9
$1.19M
₿0
التنبؤ بسعر TEH EPIK DUCK(epik)
3286 Flamengo Fan Token  MENGO $0.09981
₿0.0000097
-1.18 $1.18M
₿126.5
$0.1014
₿0.0000097
$0.09925
₿0.0000094
$88.67K
₿2.2
$2.99M
₿291.89
$1.18M
₿126.5
التنبؤ بسعر Flamengo Fan Token(mengo)
3292 OneFinity  ONE $0.04648
₿0.0000058
-4.32 $1.18M
₿116.62
$0.04926
₿0.0000064
$0.04645
₿0.0000058
$4.01K
₿0.28
$1.63M
₿148.82
$1.18M
₿116.62
التنبؤ بسعر OneFinity(one)
3295 Elon Doge Token  EDOGE $0.000000002144
₿0.000000000000043
0.08 $1.18M
₿23.92
$0.000000002145
₿0.000000000000043
$0.000000002141
₿0.000000000000042
$2.2
₿0
$2.15M
₿43.49
$1.18M
₿23.92
التنبؤ بسعر Elon Doge Token(edoge)
3296 Tutellus  TUT $0.01303
₿0.00000048
0.07 $1.18M
₿20.89
$0.04579
₿0.00000048
$0.04477
₿0.00000047
$9.94
₿0.01
$2.6M
₿96.07
$1.18M
₿20.89
التنبؤ بسعر Tutellus(tut)
3299 Atlas USV  USV $11.09
₿0.000037
-13.86 $1.17M
₿3.94
$13.56
₿0.00030
$1.08
₿0.000035
$6.1
₿0.01
$3.15M
₿10.64
$1.17M
₿3.94
التنبؤ بسعر Atlas USV(usv)
3300 PureFi  UFI $0.01276
₿0.0000025
-0.60 $1.17M
₿186.82
$0.01287
₿0.0000027
$0.01274
₿0.0000024
$209.34
₿1.12
$1.28M
₿257.77
$1.17M
₿186.82
التنبؤ بسعر PureFi(ufi)
3301 Big Data Protocol  BDP $0.04831
₿0.0000037
-2.84 $1.17M
₿89.68
$0.04987
₿0.0000039
$0.04787
₿0.0000035
$104.3K
₿3.19
$3.14M
₿240.99
$1.17M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3302 Planq  PLQ $0.008432
₿0.00000082
-0.87 $1.17M
₿75.32
$0.008519
₿0.00000085
$0.008431
₿0.00000080
$42.56
₿1.52
$1.17M
₿106.78
$1.17M
₿75.32
التنبؤ بسعر Planq(plq)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.00224
₿0.000000023
$0.00163
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
التنبؤ بسعر Betswap.gg(bsgg)
3308 MELD [OLD]  MELD $0.0007792
₿0.00000024
-7.21 $1.15M
₿368.94
$0.02534
₿0.00000026
$0.02348
₿0.00000025
$1.34
₿0.03
$3.12M
₿995.83
$1.15M
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3314 SpaceFalcon  FCON $0.00006635
₿0.0000000063
2.52 $1.15M
₿110.99
$0.00006731
₿0.0000000069
$0.0000642
₿0.0000000058
$309.3K
₿4.43
$1.26M
₿121.61
$1.15M
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
3315 Scallop  SCLP $0.02066
₿0.0000080
-0.14 $1.15M
₿531.6
$0.02069
₿0.0000081
$0.02057
₿0.0000078
$34.8
₿12.88
$2.07M
₿804.2
$1.15M
₿531.6
التنبؤ بسعر Scallop(sclp)
3316 Ring AI  RING $0.01148
₿0.0000045
-0.17 $1.15M
₿0
$0.01152
₿0.0000062
$0.01142
₿0.0000038
$15.5K
₿14.78
$1.15M
₿451.19
$1.15M
₿0
التنبؤ بسعر Ring AI(ring)
3317 Feathercoin  FTC $0.003995
₿0.000000066
-13.09 $1.15M
₿18.26
$0.004744
₿0.000000066
$0.003578
₿0.000000064
$9.8
₿0.48
$1.15M
₿22.18
$1.15M
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3319 ZooKeeper  ZOO $0.002438
₿0.000000083
-0.60 $1.15M
₿38.82
$0.002471
₿0.000000084
$0.002417
₿0.000000078
$431.59
₿0.53
$1.18M
₿40.07
$1.15M
₿38.82
التنبؤ بسعر ZooKeeper(zoo)
3320 Valencia CF Fan Token  VCF $0.2087
₿0.000015
1.85 $1.15M
₿43.37
$0.2173
₿0.000015
$0.2002
₿0.000014
$153.24K
₿16.59
$2.09M
₿152.2
$1.15M
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3321 Unstake  NSTK $0.01765
₿0.0000014
1.42 $1.15M
₿95.82
$0.01765
₿0.0000015
$0.01635
₿0.0000012
$382.31
₿0.32
$1.15M
₿95.82
$1.15M
₿95.82
التنبؤ بسعر Unstake(nstk)
3325 Talis Protocol  TALIS $0.002909
₿0.00000030
-1.91 $1.14M
₿46.99
$0.002972
₿0.00000031
$0.002822
₿0.00000029
$419.45
₿0.33
$2.91M
₿309.24
$1.14M
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3326 Fold  FLD $0.001008
₿0.000000071
4.96 $1.14M
₿56.61
$0.001044
₿0.000000072
$0.0009531
₿0.000000065
$19.84K
₿0.72
$2.67M
₿188.47
$1.14M
₿56.61
التنبؤ بسعر Fold(fld)
3327 Linear  LINA $0.0001123
₿0.00000018
4.50 $1.14M
₿1.15K
$0.0001343
₿0.00000019
$0.000105
₿0.00000018
$357.71K
₿133.06
$1.14M
₿1.89K
$1.14M
₿1.15K
التنبؤ بسعر Linear(lina)
3328 ritestream  RITE $0.006256
₿0.00000069
2.12 $1.14M
₿126.4
$0.006596
₿0.00000072
$0.006127
₿0.00000063
$521.16K
₿13.47
$6.28M
₿695.09
$1.14M
₿126.4
التنبؤ بسعر ritestream(rite)
3330 Bit Game Verse Token  BGVT $0.00002065
₿0.00000000036
371.67 $1.14M
₿19.97
$0.00002065
$0.00000438
$101.25
₿0
$1.15M
₿20.15
$1.14M
₿19.97
التنبؤ بسعر Bit Game Verse Token(bgvt)
3331 3SPACE ART  PACE $0.01726
₿0.00000048
-3.43 $1.14M
₿0
$0.01848
₿0.00000050
$0.01722
₿0.00000047
$15.36K
₿2.49
$1.73M
$1.14M
₿0
التنبؤ بسعر 3SPACE ART(pace)
3334 Sperax USD  USDS $0.9998
₿0.000014
-0.02 $1.14M
₿16.73
$1
₿0.000014
$0.9991
₿0.000014
$46.22K
₿0.67
$1.14M
₿16.73
$1.14M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3335 zkSwap Finance  ZF $0.002084
₿0.00000074
-0.65 $1.14M
₿250.31
$0.0021
₿0.00000078
$0.002058
₿0.00000073
$150.82K
₿48.93
$1.57M
₿436.58
$1.14M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3336 PUPS (Ordinals) [OLD]  PUPS $0.1452
₿0.00049
9.34 $1.13M
₿3.86K
$1.49
₿0.00055
$0.1325
₿0.00047
$28.73K
₿61.34
$1.13M
₿3.86K
$1.13M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3338 Black Dragon  BLACKDRAGON $0.00000001459
₿0.0000000000014
-3.37 $1.13M
₿113.21
$0.0000000151
₿0.0000000000016
$0.00000001452
₿0.0000000000014
$5.74K
₿1.4
$1.13M
₿113.21
$1.13M
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3342 GameZone  GZONE $0.00267
₿0.00000032
3.52 $1.13M
₿135.02
$0.002939
₿0.00000034
$0.00253
₿0.00000031
$17.12K
₿0.54
$1.13M
₿135.02
$1.13M
₿135.02
التنبؤ بسعر GameZone(gzone)
3344 FARCANA  FAR $0.0009029
₿0.0000017
-9.42 $1.12M
₿607.69
$0.0009995
₿0.0000017
$0.0008966
₿0.0000016
$665.65K
₿82.46
$4.51M
₿8.95K
$1.12M
₿607.69
التنبؤ بسعر FARCANA(far)
3348 Xaurum  XAUR $0.00617
₿0.00000024
0 $439.25K
₿17.65
$0
$0
$0.01
₿0
$439.25K
₿17.65
$439.25K
₿17.65
التنبؤ بسعر Xaurum(xaur)
3350 XSL Labs  SYL $0.0001432
₿0.0000000065
0.19 $1.12M
₿0
$0.0001432
₿0.0000000066
$0.0001419
₿0.0000000063
$48.67K
₿2.11
$1.41M
₿52.85
$1.12M
₿0
التنبؤ بسعر XSL Labs(syl)
3351 Xido Finance  XIDO $0.03937
₿0.000019
-0.76 $1.11M
₿551.99
$1.95
₿0.000020
$1.77
₿0.000018
$76.06
₿0
$3.94M
₿1.95K
$1.11M
₿551.99
التنبؤ بسعر Xido Finance(xido)
3353 Paysenger EGO  EGO $0.005551
₿0.00000098
0.56 $1.12M
₿90.01
$0.005617
₿0.00000099
$0.00552
₿0.00000096
$324.49K
₿51.05
$1.8M
₿494.04
$1.12M
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
3354 Kite  KITE $1.34
₿0.00024
5.81 $1.11M
₿0
$1.35
₿0.00025
$1.25
₿0.00022
$2.65K
₿0.42
$1.14M
₿249.57
$1.11M
₿0
التنبؤ بسعر Kite(kite)
3356 REVV  REVV $0.0011
₿0.00000021
-2.82 $1.11M
₿175.16
$0.001222
₿0.00000022
$0.001106
₿0.00000021
$47.35K
₿7.82
$3.3M
₿642.53
$1.11M
₿175.16
التنبؤ بسعر REVV(revv)
3358 Shutter  SHU $0.004618
₿0.0000016
-0.31 $1.1M
₿126.08
$0.004667
₿0.0000019
$0.004075
₿0.0000013
$37.9K
₿14.35
$4.6M
₿1.67K
$1.1M
₿126.08
التنبؤ بسعر Shutter(shu)
3362 Veloce  VEXT $0.003693
₿0.0000012
5.71 $1.1M
₿144.16
$0.003752
₿0.0000012
$0.003366
₿0.0000011
$23.19K
₿15.27
$1.11M
₿185.81
$1.1M
₿144.16
التنبؤ بسعر Veloce(vext)
3363 Hot Cross  HOTCROSS $0.009854
₿0.00000015
0.33 $1.1M
₿17.28
$0.009944
₿0.00000015
$0.009787
₿0.00000014
$226.82K
₿3.28
$4.93M
₿77.48
$1.1M
₿17.28
التنبؤ بسعر Hot Cross(hotcross)
3364 V.SYSTEMS  VSYS $0.000323
₿0.000000018
-1.30 $1.1M
₿57.24
$0.000329
₿0.000000021
$0.0003227
₿0.000000017
$464.63K
₿26.59
$2.25M
₿123.1
$1.1M
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3365 TON FISH MEMECOIN  FISH $0.000000003647
₿0.0000000000013
-2.91 $1.1M
₿414.95
$0.00000000376
₿0.0000000000014
$0.000000003638
₿0.0000000000013
$3.83K
₿17.97
$1.49M
₿563.71
$1.1M
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3367 apM Coin  APM $0.00303
₿0.00000011
-2.93 $1.1M
₿41.65
$0.003125
₿0.00000012
$0.002975
₿0.00000011
$119.99K
₿11.98
$5.49M
₿208.59
$1.1M
₿41.65
التنبؤ بسعر apM Coin(apm)
3368 Roundtable  RTB $0.001998
₿0.00000022
-0.55 $1.1M
₿110.58
$0.02131
₿0.00000022
$0.02034
₿0.00000021
$1.81
₿0.47
$2M
₿221.41
$1.1M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3369 XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
-1.74 $1.84M
₿0
$0.1436
₿0.0000015
$0.1183
₿0.0000012
$7.21
₿0.11
$657.72M
₿32.12K
$1.84M
₿0
التنبؤ بسعر XNET Mobile [OLD](xnet)
3370 Libre  LIBRE $0.0003713
₿0.000000015
5.87 $1.09M
₿33.18
$0.0003877
₿0.000000015
$0.0003507
₿0.000000015
$18.63K
₿0.04
$1.09M
₿33.18
$1.09M
₿33.18
التنبؤ بسعر Libre(libre)
3375 Dypius  DYP $0.006951
₿0.00000097
6.86 $1.09M
₿82.04
$0.007891
₿0.0000010
$0.006503
₿0.00000071
$418.24K
₿11.68
$1.6M
₿220.32
$1.09M
₿82.04
التنبؤ بسعر Dypius(dyp)
3376 AirDAO  AMB $0.0002055
₿0.00000018
-1.45 $1.09M
₿515.64
$0.0002085
₿0.00000019
$0.0002045
₿0.00000017
$160.47K
₿80.02
$2.77M
₿1.18K
$1.09M
₿515.64
التنبؤ بسعر AirDAO(amb)
3377 Shiboo  SHIBOO $0.0001088
0.10 $1.09M
$0.0001088
$0.0001086
$2.51
$1.09M
$1.09M
التنبؤ بسعر Shiboo(shiboo)
3378 BananaCat  BCAT $0.00115
₿0.000000026
-3.33 $1.09M
₿25.48
$0.001201
₿0.000000029
$0.001149
₿0.000000026
$85.4K
₿0.05
$1.09M
₿25.48
$1.09M
₿25.48
التنبؤ بسعر BananaCat(bcat)
3379 Qoodo  QDO $0.02363
₿0.00000097
4.22 $1.19M
₿0
$0.09176
₿0.00000097
$0.08739
₿0.00000093
$173.38
₿0.57
$4.73M
₿195.46
$1.19M
₿0
التنبؤ بسعر Qoodo(qdo)
3379 DRAC (Ordinals)  DRAC $0.01015
₿0.00000013
0.51 $1.08M
₿14.56
$0.0103
₿0.00000015
$0.01003
₿0.000000092
$33.41K
₿0.61
$1.08M
₿14.56
$1.08M
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3382 Aurora  AOA $0.0001286
₿0.0000000018
-30.84 $559K
₿8.05
$0.0002619
₿0.0000000027
$0.0001674
₿0.0000000017
$60.55K
₿0.02
$1.29M
₿18.52
$559K
₿8.05
التنبؤ بسعر Aurora(aoa)
3383 STEPN Green Satoshi Token on ETH  GST-ETH $0.0128
₿0.00000059
-2.12 $1.08M
₿36.68
$0.05801
₿0.00000061
$0.05483
₿0.00000058
$8.49
₿0.2
$1.08M
₿17.76
$1.08M
₿36.68
التنبؤ بسعر STEPN Green Satoshi Token on ETH(gst-eth)
3384 GG MetaGame  GGMT $0.0008706
0 $1.13M
$0
$0
$97.73
$8.71M
$1.13M
التنبؤ بسعر GG MetaGame(ggmt)
3384 Skycoin  SKY $0.04776
₿0.00000042
-1.62 $1.08M
₿9.27
$0.04033
₿0.00000042
$0.03955
₿0.00000042
$0
₿0.01
$4.78M
₿42.12
$1.08M
₿9.27
التنبؤ بسعر Skycoin(sky)
3385 SAD HAMSTER  HAMMY $0.001077
₿0.000000034
-6.54 $1.08M
₿0
$0.001162
₿0.000000059
$0.001077
₿0.000000021
$274.13K
₿6.32
$1.08M
₿34.61
$1.08M
₿0
التنبؤ بسعر SAD HAMSTER(hammy)
3386 Sin City  SIN $0.001378
₿0.00000012
0.64 $1.08M
₿81.6
$0.001388
₿0.00000013
$0.001367
₿0.00000012
$116.98K
₿17.4
$1.38M
₿127.51
$1.08M
₿81.6
التنبؤ بسعر Sin City(sin)
3389 Orange  ORNJ $0.01184
₿0.0000080
2.95 $1.07M
₿490.55
$0.01186
₿0.0000087
$0.01146
₿0.0000079
$917.33K
₿66.05
$1.19M
₿800.24
$1.07M
₿490.55
التنبؤ بسعر Orange(ornj)
3391 EverGrowCoin  EGC $0.000000002306
₿0.0000000000016
20.42 $1.07M
₿754.58
$0.000000002326
₿0.0000000000016
$0.000000001908
₿0.0000000000015
$128.17
₿0.91
$1.07M
₿754.58
$1.07M
₿754.58
التنبؤ بسعر EverGrowCoin(egc)
3398 Million  MM $1.07
₿0.000027
7.60 $1.07M
₿26.97
$1.13
₿0.000027
$0.9895
₿0.000025
$132.09
₿0.35
$1.07M
₿26.97
$1.07M
₿26.97
التنبؤ بسعر Million(mm)
3399 Per Community  PER $0.001782
₿0.00000021
-2.82 $1.07M
₿65.49
$0.001851
₿0.00000021
$0.001774
₿0.00000020
$140.77
₿0.01
$1.07M
₿126.1
$1.07M
₿65.49
التنبؤ بسعر Per Community(per)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا