$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3864 Dypius  DYP $0.006017
₿0.00000097
3.29 $935.42K
₿82.04
$0.006028
₿0.0000010
$0.005761
₿0.00000071
$318.06K
₿11.68
$1.38M
₿220.32
$935.42K
₿82.04
التنبؤ بسعر Dypius(dyp)
3867 Flute  FLUT $0.0001212
₿0.0000000021
1.46 $932.25K
₿16.79
$0.0002558
₿0.0000000022
$0.0002491
₿0.0000000021
$40.77
₿0.01
$1.21M
₿21.83
$932.25K
₿16.79
التنبؤ بسعر Flute(flut)
3869 MContent  MCONTENT $0.000000000253
₿0.000000000000027
-12.47 $931.97K
₿101.02
$0.000000000289
₿0.000000000000028
$0.000000000253
₿0.000000000000025
$743.56
₿9.68
$1.52M
₿165.2
$931.97K
₿101.02
التنبؤ بسعر MContent(mcontent)
3870 TRONPAD  TRONPAD $0.001216
₿0.000000031
0.07 $931.08K
₿24.45
$0.00122
₿0.000000032
$0.001215
₿0.000000031
$1.22
₿0
$931.08K
₿24.45
$931.08K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3880 NAGA  NGC $0.01186
₿0.00000062
-1.97 $924.36K
₿49.11
$0.01219
₿0.00000064
$0.01186
₿0.00000060
$242.56
₿1.94
$924.36K
₿49.11
$924.36K
₿49.11
التنبؤ بسعر NAGA(ngc)
3881 TON FISH MEMECOIN  FISH $0.000000003069
₿0.0000000000013
4.22 $923.46K
₿414.95
$0.000000003082
₿0.0000000000014
$0.000000002922
₿0.0000000000013
$8.16K
₿17.97
$1.25M
₿563.71
$923.46K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3890 DeFrogs  DEFROGS $92
₿0.0066
9.35 $920.02K
₿66.57
$92
₿0.0073
$83.83
₿0.0063
$110.68K
₿27.39
$920.02K
₿66.57
$920.02K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3895 Yaku  YAKU $0.00185
₿0.00000031
5.30 $916.56K
₿27.28
$0.001851
₿0.00000036
$0.001753
₿0.00000031
$147.23
₿0.45
$925.24K
₿156.38
$916.56K
₿27.28
التنبؤ بسعر Yaku(yaku)
3897 Orbofi AI  OBI $0.0007868
₿0.00000031
3.40 $915.04K
₿143.74
$0.0007887
₿0.00000032
$0.0007046
₿0.00000031
$162.44K
₿6.04
$1.57M
₿633.77
$915.04K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3899 Shikoku  SHIK $0.000000000965
₿0.000000000000027
5.81 $912.55K
₿25.68
$0.000000000973
₿0.000000000000027
$0.000000000899
₿0.000000000000026
$345.44
₿0.02
$912.55K
₿25.68
$912.55K
₿25.68
التنبؤ بسعر Shikoku(shik)
3903 Wefi  WEFI $0.02173
₿0.0000016
0.01* $910.36K
₿68.53
$0.02176
₿0.0000016
$0.02172
₿0.0000013
$55.95K
₿1.2
$2.17M
₿163.61
$910.36K
₿68.53
التنبؤ بسعر Wefi(wefi)
3904 Black Dragon  BLACKDRAGON $0.00000001173
₿0.0000000000014
23.91 $910.32K
₿113.21
$0.00000001164
₿0.0000000000016
$0.00000000945
₿0.0000000000014
$26.25K
₿1.4
$910.32K
₿113.21
$910.32K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3905 DRAC (Ordinals)  DRAC $0.008513
₿0.00000013
8.60 $909.4K
₿14.56
$0.008517
₿0.00000015
$0.007704
₿0.000000092
$106.59K
₿0.61
$909.4K
₿14.56
$909.4K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3908 Artem  ARTEM $0.002266
₿0.000000061
1.84 $904.77K
₿23.3
$0.00227
₿0.000000061
$0.002224
₿0.000000059
$92.01K
₿0.33
$2.27M
₿60.79
$904.77K
₿23.3
التنبؤ بسعر Artem(artem)
3910 AS Monaco Fan Token  ASM $0.1964
₿0.000021
-1.28 $903.63K
₿30.96
$0.2052
₿0.000023
$0.1796
₿0.000019
$20.18K
₿29.76
$1.96M
₿212.62
$903.63K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3912 Shutter  SHU $0.003703
₿0.0000016
-0.47 $903.2K
₿126.08
$0.004301
₿0.0000019
$0.003675
₿0.0000013
$47.56K
₿14.35
$3.74M
₿1.67K
$903.2K
₿126.08
التنبؤ بسعر Shutter(shu)
3913 AICHAIN  AIT $0.001438
₿0.000000049
0.33 $900.9K
₿30.9
$0.005728
₿0.000000049
$0.005662
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3916 Wombat Exchange  WOM $0.003535
₿0.00000060
-4.12 $898.37K
₿89.74
$0.003694
₿0.00000063
$0.003426
₿0.00000059
$9.66K
₿0.98
$3.54M
₿604.58
$898.37K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3917 Ben the Dog  BENDOG $0.0008961
72.59 $897.99K
$0.000998
$0.0004759
$594.32K
$897.99K
$897.99K
التنبؤ بسعر Ben the Dog(bendog)
3918 Ycash  YEC $0.05418
₿0.00000053
18.47 $897.28K
₿7.85
$0.0638
₿0.00000054
$0.04457
₿0.00000047
$590.96
₿0.01
$897.31K
₿11.04
$897.28K
₿7.85
التنبؤ بسعر Ycash(yec)
3924 VoluMint  VMINT $0.001463
₿0.00000067
-2.25 $892.11K
₿410.58
$0.00155
₿0.00000072
$0.001412
₿0.00000065
$2.82K
₿11.73
$1.46M
₿673.69
$892.11K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3927 MELD [OLD]  MELD $0.0006008
₿0.00000024
-0.34 $890.42K
₿368.94
$0.0006028
₿0.00000026
$0.0005886
₿0.00000025
$15.84
₿0.03
$2.4M
₿995.83
$890.42K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3928 OpenANX  OAX $0.01597
₿0.0000044
17.32 $890.02K
₿247.92
$0.01644
₿0.0000047
$0.0135
₿0.0000036
$87.73K
₿271.58
$1.6M
₿444.36
$890.02K
₿247.92
التنبؤ بسعر OpenANX(oax)
3930 Hex Orange Address  HOA $0.005862
₿0.00000043
10.57 $888.43K
₿64.64
$0.005922
₿0.00000043
$0.005179
₿0.00000039
$503.51
₿1.65
$888.43K
₿64.64
$888.43K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3933 Revolt 2 Earn  RVLT $0.00000001362
₿0.00000000000017
5.26 $886.79K
₿11.1
$0.00000001379
₿0.00000000000017
$0.00000001281
₿0.00000000000016
$318.84
₿0.01
$891.6K
₿11.16
$886.79K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3934 XMON  XMON $351.12
₿0.013
10.70 $886.3K
₿33.12
$355.23
₿0.013
$310.76
₿0.012
$1.65K
₿0.37
$3.51M
₿131.22
$886.3K
₿33.12
التنبؤ بسعر XMON(xmon)
3935 Luna Inu  LINU $0.00000000118
₿0.00000000000016
5.07 $886.27K
₿124.72
$0.000000001194
₿0.00000000000016
$0.000000001105
₿0.00000000000015
$636.39
₿3.77
$1.18M
₿166.47
$886.27K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3937 MicrovisionChain  SPACE $0.1411
₿0.00027
-9.39 $885.78K
₿737.72
$0.1582
₿0.00028
$0.1403
₿0.00027
$68.4K
₿36.71
$2.96M
₿5.83K
$885.78K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3941 Feathercoin  FTC $0.003035
₿0.000000066
24.49 $877.91K
₿18.26
$0.00348
₿0.000000066
$0.002438
₿0.000000064
$5.99
₿0.48
$878.01K
₿22.18
$877.91K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3943 XSwap Treasure  XTT $0.0007407
₿0.000000018
3.85 $877.64K
₿21.35
$0.0007473
₿0.000000018
$0.0007133
₿0.000000017
$633.69
₿0.03
$1.04M
₿25.3
$877.64K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3944 Verida Token  VDA $0.003002
-14.65 $877.19K
$0.003575
$0.002697
$99.78K
$3M
$877.19K
التنبؤ بسعر Verida Token(vda)
3953 Pendulum  PEN $0.02657
₿0.0000011
3.21 $873.62K
₿0
$0.03001
₿0.0000011
$0.02487
₿0.0000010
$2.57K
₿0.17
$4.3M
₿217.75
$873.62K
₿0
التنبؤ بسعر Pendulum(pen)
3958 Any Inu  AI $0.00000207
₿0.00000000056
6.17 $869.99K
₿239.1
$0.000002079
₿0.00000000058
$0.000001879
₿0.00000000053
$115.5K
₿14.52
$869.99K
₿239.1
$869.99K
₿239.1
التنبؤ بسعر Any Inu(ai)
3959 Bonsai Token  BONSAI $0.002291
₿0.00000098
2.41 $869.35K
₿0
$0.002299
₿0.0000020
$0.002148
₿0.00000083
$2.57K
₿4.45
$2.29M
₿986.08
$869.35K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3962 Bread  BRD $0.01008
₿0.00000017
2.53 $865.24K
₿14.95
$0.02034
₿0.00000017
$0.01961
₿0.00000016
$1.82
₿0
$896.39K
₿15.49
$865.24K
₿14.95
التنبؤ بسعر Bread(brd)
3963 DSLA  DSLA $0.0001478
₿0.000000010
-10.28 $823.24K
₿58.8
$0.000167
₿0.000000011
$0.0001464
₿0.000000010
$84.13K
₿1.73
$842.51K
₿60.17
$823.24K
₿58.8
التنبؤ بسعر DSLA(dsla)
3966 AssetMantle  MNTL $0.0003742
₿0.000000039
-2.31 $864.03K
₿54.54
$0.0003841
₿0.000000042
$0.0003604
₿0.000000036
$20.25K
₿1.11
$867.91K
₿55.54
$864.03K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3968 XSwap Protocol  XSP $0.0003592
₿0.000000013
3.02 $861.07K
₿32.54
$0.0003711
₿0.000000014
$0.0003486
₿0.000000013
$22.55K
₿0.81
$4.67M
₿176.5
$861.07K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3969 Bficoin  BFIC $0.4555
₿0.00017
-5.62 $860.95K
₿335.42
$0.4827
₿0.00018
$0.4525
₿0.00016
$21.67K
₿89.87
$9.57M
₿3.73K
$860.95K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3970 Tomb  TOMB $0.002807
₿0.00000015
8.36 $860.33K
₿47.72
$0.002961
₿0.00000015
$0.002541
₿0.00000014
$2.01K
₿0.12
$860.33K
₿47.72
$860.33K
₿47.72
التنبؤ بسعر Tomb(tomb)
3976 Everton Fan Token  EFC $0.1478
₿0.000020
0.89 $854.33K
₿85.94
$0.1503
₿0.000021
$0.146
₿0.000018
$71.57K
₿19.12
$1.48M
₿206.38
$854.33K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3982 Blockchain Bets  BCB $0.0009674
₿0.00000037
6.28 $849K
₿328.45
$0.0009781
₿0.00000039
$0.0009031
₿0.00000035
$57.78
₿2.74
$849K
₿328.45
$849K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
3983 XELS  XELS $0.04328
₿0.0000054
0.17 $847.85K
₿105.45
$0.04336
₿0.0000054
$0.04314
₿0.0000052
$114.78K
₿3.49
$908.95K
₿113.42
$847.85K
₿105.45
التنبؤ بسعر XELS(xels)
3984 Scallop  SCLP $0.01522
₿0.0000080
-2.05 $847.23K
₿531.6
$0.01561
₿0.0000081
$0.01482
₿0.0000078
$19.15
₿12.88
$1.52M
₿804.2
$847.23K
₿531.6
التنبؤ بسعر Scallop(sclp)
3987 Shyft Network  SHFT $0.0003783
₿0.00000012
1.17 $845.46K
₿140.91
$0.0003823
₿0.00000013
$0.0003565
₿0.00000012
$82.7K
₿0.81
$954.31K
₿311.19
$845.46K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3988 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07609
₿0.00000065
$0.06547
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3991 LandX Governance Token  LNDX $0.06456
₿0.000031
5.09 $843.77K
₿213.47
$0.06763
₿0.000034
$0.06072
₿0.000031
$134.15K
₿11.52
$4.43M
₿2.07K
$843.77K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3992 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09267
₿0.00000080
$0.07238
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3994 Carlo  CARLO $0.0008425
19.01 $842.5K
$0.0008729
$0.0006976
$12.28K
$842.5K
$842.5K
التنبؤ بسعر Carlo(carlo)
3997 Ring AI  RING $0.008403
₿0.0000045
-0.11 $840.41K
₿0
$0.009174
₿0.0000062
$0.007349
₿0.0000038
$97.27K
₿14.78
$840.41K
₿451.19
$840.41K
₿0
التنبؤ بسعر Ring AI(ring)
3998 Possum  PSM $0.0002009
₿0.000000013
-0.95 $839.98K
₿0
$0.0002039
₿0.000000014
$0.0001826
₿0.000000013
$23.04K
₿0.13
$2.01M
₿139.49
$839.98K
₿0
التنبؤ بسعر Possum(psm)
4003 Panda Swap  PANDA $0.0009456
₿0.00000014
2.84 $836.27K
₿127.81
$0.0009511
₿0.00000016
$0.0009094
₿0.00000013
$4.02K
₿3.55
$836.27K
₿130.21
$836.27K
₿127.81
التنبؤ بسعر Panda Swap(panda)
4008 Factor  FCTR $0.05542
₿0.0000015
2.06 $831.88K
₿22.9
$0.05597
₿0.0000015
$0.05353
₿0.0000015
$10.02K
₿0.19
$5.55M
₿152.63
$831.88K
₿22.9
التنبؤ بسعر Factor(fctr)
4010 Unmarshal  MARSH $0.01281
₿0.0000033
6.77 $826.92K
₿175.22
$0.01294
₿0.0000035
$0.01163
₿0.0000033
$202.52K
₿8.82
$1.27M
₿332.2
$826.92K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4011 Hummingbot  HBOT $0.001498
₿0.000000047
0.80 $829.35K
₿26
$0.001536
₿0.000000050
$0.001461
₿0.000000047
$226.33
₿0
$1.5M
₿47.9
$829.35K
₿26
التنبؤ بسعر Hummingbot(hbot)
4012 Genius  GENI $0.000002709
₿0.000000000074
-6.74 $828.93K
₿20.61
$0.00000291
₿0.000000000078
$0.000002219
₿0.000000000066
$2.82K
₿0.03
$1.79M
$828.93K
₿20.61
التنبؤ بسعر Genius(geni)
4013 BigShortBets  BIGSB $0.1463
₿0.0000094
-0.38 $829.09K
₿94.03
$0.1565
₿0.0000096
$0.143
₿0.0000092
$365.18
₿0.19
$4.37M
₿282.9
$829.09K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
4020 EarnBet  EBET $0.0001852
₿0.000000021
6.54 $821.52K
₿101.72
$0.0001878
₿0.000000021
$0.000173
₿0.000000021
$1.57K
₿0.05
$1.31M
₿159.01
$821.52K
₿101.72
التنبؤ بسعر EarnBet(ebet)
4021 UFC Fan Token  UFC $0.3398
₿0.000010
0.92 $822.91K
₿92.32
$0.3689
₿0.000011
$0.3349
₿0.0000099
$79.67
₿0.01
$6.8M
₿205.24
$822.91K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
4030 Geojam  JAM $0.0001079
₿0.000000031
0.59 $817.49K
₿176.89
$0.0001177
₿0.000000033
$0.00009922
₿0.000000030
$93.93K
₿2.96
$863.48K
₿253.02
$817.49K
₿176.89
التنبؤ بسعر Geojam(jam)
4032 Polker  PKR $0.001477
₿0.000000048
14.32 $817.19K
₿26.67
$0.001487
₿0.000000052
$0.001292
₿0.000000046
$60.31K
₿0.09
$1.48M
₿48.22
$817.19K
₿26.67
التنبؤ بسعر Polker(pkr)
4043 Winkies  WNK $0.0001249
₿0.0000000088
-0.50 $808.56K
₿45.6
$0.0001269
₿0.0000000090
$0.0001246
₿0.0000000085
$53.26K
₿0.5
$808.56K
₿58.32
$808.56K
₿45.6
التنبؤ بسعر Winkies(wnk)
4045 TenX  PAY $0.006827
₿0.00000015
94.48 $806.61K
₿18.07
$0.007664
₿0.00000015
$0.003349
₿0.00000014
$15.4K
₿0.06
$1.4M
₿31.4
$806.61K
₿18.07
التنبؤ بسعر TenX(pay)
4050 Calaxy  CLXY $0.009183
₿0.00000092
11.29 $846.11K
₿84.87
$0.00921
₿0.00000098
$0.008245
₿0.00000092
$4.75K
₿0.08
$9.19M
₿921.41
$846.11K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4052 Talis Protocol  TALIS $0.002038
₿0.00000030
4.96 $801.31K
₿46.99
$0.002027
₿0.00000031
$0.00191
₿0.00000029
$354.13
₿0.33
$2.04M
₿309.24
$801.31K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4053 CSP DAO Network  NEBO $0.6683
₿0.000058
4.14 $797.95K
₿69.42
$0.6778
₿0.000059
$0.6348
₿0.000058
$2.35K
₿0.06
$1.5M
₿132.08
$797.95K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4054 Avocado DAO  AVG $0.005552
₿0.00000052
3.53 $806.71K
₿41.18
$0.005553
₿0.00000055
$0.005043
₿0.00000052
$2.12K
₿0.5
$5.55M
₿524.24
$806.71K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4057 Ignis  IGNIS $0.00105
₿0.000000088
1.92 $799.31K
₿67.6
$0.00105
₿0.000000089
$0.00103
₿0.000000085
$60.03
₿0.03
$1.05M
₿88.81
$799.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
4060 ARTH  ARTH $1.81
₿0.000028
2.45 $797.44K
₿12.53
$1.81
$1.77
$68.34
₿0
$797.44K
₿12.53
$797.44K
₿12.53
التنبؤ بسعر ARTH(arth)
4062 Tarot V1  TAROT $0.01177
₿0.00000044
3.03 $796.99K
₿27.45
$0.01177
₿0.00000047
$0.01141
₿0.00000042
$36.82
₿0.02
$1.18M
₿44.83
$796.99K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4064 QnA3.AI  GPT $0.0009572
₿0.0000075
4.79 $796.8K
₿850.76
$0.0009779
₿0.0000082
$0.0008541
₿0.0000074
$164.86K
₿189.54
$958.42K
₿7.52K
$796.8K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4068 Zclassic  ZCL $0.0853
₿0.0000011
7.17 $792.2K
₿10.75
$0.08572
₿0.0000011
$0.07774
₿0.0000011
$108.14
₿0.19
$977.77K
₿13.27
$792.2K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4069 Skycoin  SKY $0.03499
₿0.00000042
-0.16 $794.84K
₿9.27
$0.03506
₿0.00000042
$0.03499
₿0.00000042
$3.19
₿0.01
$3.5M
₿42.12
$794.84K
₿9.27
التنبؤ بسعر Skycoin(sky)
4071 Alpha Impact  FOLO $0.002734
₿0.00000013
6.30 $794.05K
₿37.74
$0.002789
₿0.00000013
$0.002549
₿0.00000012
$92.13
₿0.01
$1.16M
₿55.19
$794.05K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4097 Taboo  TABOO $0.00007946
₿0.000000041
22.02 $777.73K
₿412.74
$0.00008084
₿0.000000047
$0.00006511
₿0.000000039
$6.14K
₿23.19
$777.73K
₿412.74
$777.73K
₿412.74
التنبؤ بسعر Taboo(taboo)
4098 Arbitrove Governance Token  TROVE $0.002586
₿0.000000083
6.12 $775.84K
₿25.1
$0.002624
₿0.000000086
$0.002419
₿0.000000081
$3.08
₿1.74
$2.59M
₿83.68
$775.84K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4100 Kromatika  KROM $0.00944
₿0.00000046
9.43 $777.12K
₿38
$0.009533
₿0.00000047
$0.008528
₿0.00000046
$537.95
₿0.4
$944.23K
₿46.17
$777.12K
₿38
التنبؤ بسعر Kromatika(krom)
4103 monkeyhaircut  MONK $0.0007866
₿0.00000011
5.06 $773.78K
₿0
$0.0007904
₿0.00000012
$0.0007446
₿0.00000010
$63.79K
₿1.98
$773.78K
₿112.03
$773.78K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4105 Wing Finance  WING $0.1507
₿0.00011
-0.43 $769.32K
₿478.51
$0.1544
₿0.00012
$0.1464
₿0.00011
$149.79K
₿106.91
$1.15M
₿607.27
$769.32K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4113 Sin City  SIN $0.0009419
₿0.00000012
0.32 $768.56K
₿81.6
$0.0009428
₿0.00000013
$0.0009278
₿0.00000012
$470.71K
₿17.4
$941.93K
₿127.51
$768.56K
₿81.6
التنبؤ بسعر Sin City(sin)
4115 STFX  STFX $0.001179
₿0.00000089
5.28 $766.64K
₿552.1
$0.001196
₿0.00000090
$0.00112
₿0.00000085
$2.08K
₿0.95
$1.05M
₿886.01
$766.64K
₿552.1
التنبؤ بسعر STFX(stfx)
4118 VCGamers  VCG $0.007646
₿0.00000014
-0.61 $764.68K
₿14.82
$0.007957
₿0.00000014
$0.007448
₿0.00000013
$10.44K
₿0.01
$764.69K
₿14.82
$764.68K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4120 WASSIE  WASSIE $0.000001109
₿0.00000000010
7.87 $764.19K
₿0
$0.000001129
₿0.00000000011
$0.000001019
₿0.00000000010
$587.47
₿0.57
$764.19K
₿74.52
$764.19K
₿0
التنبؤ بسعر WASSIE(wassie)
4124 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02849
₿0.00000024
$0.0218
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4128 Pillar  PLR $0.002918
₿0.000000076
8.24 $757.13K
₿19.91
$0.002959
₿0.000000084
$0.00194
₿0.000000076
$135.32
₿0.01
$2.34M
₿61.41
$757.13K
₿19.91
التنبؤ بسعر Pillar(plr)
4129 Bankless BED Index  BED $155.63
₿0.0019
4.03 $759.79K
₿13.65
$157.91
₿0.0019
$146.52
₿0.0019
$11.54K
₿0.06
$759.79K
₿13.65
$759.79K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4130 Kibble  KIBBLE $0.004285
₿0.00000063
5.15 $758.75K
₿0
$0.004293
₿0.00000074
$0.004017
₿0.00000052
$2.15K
₿5.24
$1.45M
₿639.21
$758.75K
₿0
التنبؤ بسعر Kibble(kibble)
4131 FourCoin  FOUR $0.000001709
₿0.000000000039
5.62 $758.36K
₿17.51
$0.00000172
₿0.000000000040
$0.000001599
₿0.000000000038
$146.89K
₿4.08
$758.36K
₿17.51
$758.36K
₿17.51
التنبؤ بسعر FourCoin(four)
4136 Bag  BAG $0.0001266
₿0.000000049
5.42 $756.02K
₿120.38
$0.0001327
₿0.000000049
$0.0001196
₿0.000000048
$121.59K
₿1.54
$756.02K
₿120.38
$756.02K
₿120.38
التنبؤ بسعر Bag(bag)
4137 Koi  KOI $0.001508
₿0.00000072
5.74 $755K
₿363.09
$0.001524
₿0.00000074
$0.001413
₿0.00000070
$158.7
₿15.65
$1.51M
₿726.19
$755K
₿363.09
التنبؤ بسعر Koi(koi)
4139 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4146 Mute  MUTE $0.01855
₿0.0000091
6.45 $742.25K
₿364.68
$0.01875
₿0.0000093
$0.0174
₿0.0000087
$186.43
₿1.35
$742.25K
₿364.68
$742.25K
₿364.68
التنبؤ بسعر Mute(mute)
4150 Bullieverse  BULL $0.0008606
₿0.00000016
1.66 $747.86K
₿120.61
$0.0008974
₿0.00000018
$0.0008227
₿0.00000016
$243.26K
₿1.76
$860.23K
₿167.53
$747.86K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4156 Morpheus Labs  MIND $0.0004614
₿0.000000062
-3.68 $745.71K
₿108.22
$0.000479
₿0.000000067
$0.0004261
₿0.000000058
$28.73K
₿18.22
$969.08K
₿131.73
$745.71K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4160 RabbitX  RBX $0.00124
₿0.0000013
6.90 $743.94K
₿498.61
$0.002432
₿0.0000014
$0.0009837
₿0.0000013
$5.9K
₿2.14
$1.24M
₿1.37K
$743.94K
₿498.61
التنبؤ بسعر RabbitX(rbx)
4166 SpaceFalcon  FCON $0.00004275
₿0.0000000063
3.83 $741.71K
₿110.99
$0.00004546
₿0.0000000069
$0.00003996
₿0.0000000058
$87.06K
₿4.43
$812.71K
₿121.61
$741.71K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4167 Wrapped BMX Liquidity Token  WBLT $1.22
₿0.000020
-1.08 $740.6K
₿12.17
$1.25
₿0.000020
$1.2
₿0.000019
$136.27K
₿0.65
$740.6K
₿12.17
$740.6K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4169 ExchangeCoin  EXCC $0.02418
₿0.00000022
2.18 $737.38K
₿6.75
$0.02439
₿0.00000025
$0.02319
₿0.00000020
$57.89K
₿0.83
$773.98K
₿7.25
$737.38K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4170 Internet Doge  IDOGE $0.732
₿0.000018
3.69 $732.01K
₿18.22
$0.7383
₿0.000019
$0.6902
₿0.000017
$8.49
₿0.18
$732.01K
₿18.22
$732.01K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4171 GNY  GNY $0.004131
₿0.00000041
-0.68 $736.43K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$306.54
₿1.44
$1.65M
₿164.32
$736.43K
₿73.23
التنبؤ بسعر GNY(gny)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا