صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5169	VersaGames VERSA	$0.003084 ₿0.000000034	-2.37	$333.4K ₿3.77	$0.003168 ₿0.000000035	$0.003071 ₿0.000000034	$28.88 ₿0	$986.94K ₿11.16	$333.4K ₿3.77
5173	BUILD BUILD	$0.00003444 ₿0.00000000038	245.08	$332.59K ₿3.76	$0.00003511 ₿0.00000000039	$0.000001159 ₿0.000000000012	$14.74 ₿0	$429.95K ₿4.87	$332.59K ₿3.76
5177	Forward FORWARD	$0.00006648 ₿0.00000000075	-70.75	$332.04K ₿3.75	$0.0002278 ₿0.0000000024	$0.00006645 ₿0.00000000075	$3.6 ₿0	$332.42K ₿3.76	$332.04K ₿3.75
5181	Groyper GROYPER	$0.003559 ₿0.000000040	-6.83	$331.03K ₿3.73	$0.003837 ₿0.000000041	$0.003533 ₿0.000000040	$32.45 ₿0	$331.03K ₿3.73	$331.03K ₿3.73
5184	Tetu TETU	$0.0006798 ₿0.0000000074	-0.01*	$330.21K ₿3.62	$0.0006799 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5189	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5190	Kommunitas KOM	$0.0001975 ₿0.0000000022	-12.53	$328.14K ₿3.7	$0.0002418 ₿0.0000000027	$0.000183 ₿0.0000000020	$2.6K ₿0.03	$395.17K ₿4.45	$328.14K ₿3.7
5194	UCX UCX	$0.00731 ₿0.000000082	-62.97	$326.9K ₿3.68	$0.01976 ₿0.00000021	$0.00731 ₿0.000000080	$70.14K ₿0.79	$7.31M ₿82.38	$326.9K ₿3.68
5195	SophiaVerse SOPH	$0.001254 ₿0.000000014	-0.36	$327.24K ₿3.69	$0.001262 ₿0.000000014	$0.001222 ₿0.000000013	$17.37K ₿0.84	$1.26M ₿14.18	$327.24K ₿3.69
5196	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-7.61	$326.69K ₿3.68	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$18.93 ₿0	$326.69K ₿3.68	$326.69K ₿3.68
5201	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5203	Sturdy STRDY	$0.01595 ₿0.00000017	-7.65	$325.47K ₿3.67	$0.0173 ₿0.00000018	$0.01581 ₿0.00000017	$20.24 ₿0	$1.6M ₿17.98	$325.47K ₿3.67
5205	KingdomX KT	$0.0008805 ₿0.0000000099	-1.11	$325.47K ₿3.67	$0.0008903 ₿0.000000010	$0.0008804 ₿0.0000000095	$26K ₿0.3	$880.54K ₿9.92	$325.47K ₿3.67
5208	XSwap Protocol XSP	$0.0001355 ₿0.0000000015	-6.67	$324.83K ₿3.66	$0.0001457 ₿0.0000000015	$0.0001349 ₿0.0000000015	$2.06K ₿0.02	$1.76M ₿19.85	$324.83K ₿3.66
5213	Crowns CWS	$0.04232 ₿0.00000047	-0.25	$323.3K ₿3.64	$0.04359 ₿0.00000049	$0.04082 ₿0.00000044	$64.03K ₿0.72	$323.3K ₿3.64	$323.3K ₿3.64
5215	Aston Martin Cognizant Fan Token AM	$0.1156 ₿0.0000013	-0.85	$320.8K ₿3.61	$0.1183 ₿0.0000013	$0.1148 ₿0.0000012	$23.23K ₿0.26	$1.16M ₿13.03	$320.8K ₿3.61
5220	Maple MPL	$0.1843 ₿0.0000020	-0.25	$322.62K ₿3.64	$0.1853 ₿0.0000021	$0.1841 ₿0.0000019	$50.81K ₿0.57	$1.85M ₿20.84	$322.62K ₿3.64
5222	CheckDot CDT	$0.04358 ₿0.00000049	-4.64	$322.06K ₿3.63	$0.04582 ₿0.00000049	$0.04314 ₿0.00000048	$10.31 ₿0	$435.78K ₿4.91	$322.06K ₿3.63
5223	LATOKEN LA	$0.005303 ₿0.000000059	0.19	$321.83K ₿3.63	$0.005303 ₿0.000000060	$0.005292 ₿0.000000057	$68.25 ₿0	$2.12M ₿23.91	$321.83K ₿3.63
5227	Pepe Community PEPE	$0.0004352 ₿0.0000000049	-5.37	$320.57K ₿3.61	$0.0004671 ₿0.0000000051	$0.0004356 ₿0.0000000048	$682.64 ₿0.01	$320.57K ₿3.61	$320.57K ₿3.61
5231	Planet Token PLANET	$0.0000003578 ₿0.0000000000040	-2.66	$304.05K ₿3.43	$0.0000004106 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$14.98K ₿0.17	$357.1K ₿4.02	$304.05K ₿3.43
5233	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5235	PacMoon PAC	$0.0003279 ₿0.0000000036	-6.86	$319.77K ₿3.6	$0.0003521 ₿0.0000000038	$0.0003278 ₿0.0000000037	$13.66 ₿0	$327.97K ₿3.7	$319.77K ₿3.6
5236	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1143 ₿0.0000012	-2.05	$318.52K ₿3.59	$0.1168 ₿0.0000013	$0.1143 ₿0.0000012	$87.93K ₿0.99	$1.14M ₿12.88	$318.52K ₿3.59
5238	ApeBond ABOND	$0.0008366 ₿0.0000000094	-13.05	$318.73K ₿3.59	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$72.7K ₿0.82	$353.18K ₿3.98	$318.73K ₿3.59
5239	RIBBIT RBT	$0.0000007832 ₿0.0000000000088	-5.04	$318.67K ₿3.59	$0.0000008291 ₿0.0000000000089	$0.0000007733 ₿0.0000000000086	$1.36K ₿0.02	$318.67K ₿3.59	$318.67K ₿3.59
5244	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000036	-1.12	$317.48K ₿3.59	$0.000000000003 ₿0.000000000000000037	$0.000000000003 ₿0.000000000000000035	$1.81 ₿0	$317.48K ₿3.59	$317.48K ₿3.59
5248	Laika AI LKI	$0.0007381 ₿0.0000000083	-6.02	$316.11K ₿3.56	$0.0007867 ₿0.0000000085	$0.0007347 ₿0.0000000081	$265.63K ₿3	$738.17K ₿8.32	$316.11K ₿3.56
5251	Everyworld EVERY	$0.0001256 ₿0.0000000014	7.37	$320.43K ₿3.61	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$357.41 ₿0	$1.26M ₿14.16	$320.43K ₿3.61
5257	cLINK CLINK	$0.2468 ₿0.0000027	-5.73	$314.81K ₿3.56	$0.2604 ₿0.0000028	$0.2449 ₿0.0000027	$0 ₿0	$314.81K ₿3.56	$314.81K ₿3.56
5261	BEPRO Network LX	$0.00003168 ₿0.00000000035	-22.52	$316.76K ₿3.57	$0.00004088 ₿0.00000000044	$0.00003136 ₿0.00000000035	$2.57K ₿0.03	$316.76K ₿3.57	$316.76K ₿3.57
5262	FreeRossDAO FREE	$0.00004071 ₿0.00000000045	-3.19	$314.16K ₿3.54	$0.00004229 ₿0.00000000047	$0.00004071 ₿0.00000000044	$246.55 ₿0	$378.1K ₿4.26	$314.16K ₿3.54
5263	web3war FPS	$0.00754 ₿0.000000084	-9.12	$313.97K ₿3.54	$0.008313 ₿0.000000090	$0.007523 ₿0.000000083	$14.18K ₿0.16	$1.13M ₿12.75	$313.97K ₿3.54
5268	UX Chain UX	$0.00007074 ₿0.00000000079	-5.39	$313.56K ₿3.53	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$103.83 ₿0	$869.4K ₿9.79	$313.56K ₿3.53
5271	Paint Swap BRUSH	$0.001021 ₿0.000000011	-17.27	$313.43K ₿3.53	$0.001239 ₿0.000000013	$0.0009563 ₿0.000000010	$4.97K ₿0.06	$313.43K ₿3.53	$313.43K ₿3.53
5274	LIF3 LSHARE (OLD) LSHARE	$10.68 ₿0.00012	-3.84	$312.31K ₿3.52	$12.7 ₿0.00014	$8.48 ₿0.000091	$2.34K ₿0.03	$747.67K ₿8.43	$312.31K ₿3.52
5275	SatoshiVM SAVM	$0.04252 ₿0.00000047	-6.10	$311.94K ₿3.52	$0.04678 ₿0.00000051	$0.04034 ₿0.00000044	$124.16K ₿1.4	$890.85K ₿10.04	$311.94K ₿3.52
5279	HAMI $HAMI	$0.0003135 ₿0.0000000035	1.48	$314.55K ₿3.54	$0.0003154 ₿0.0000000035	$0.0003075 ₿0.0000000033	$49.31K ₿0.56	$314.55K ₿3.54	$314.55K ₿3.54
5280	Hubble HBB	$0.004553 ₿0.000000051	-3.26	$311.12K ₿3.51	$0.004722 ₿0.000000051	$0.004543 ₿0.000000050	$140.75 ₿0	$455.35K ₿5.13	$311.12K ₿3.51
5282	Renewable Energy RET	$0.000000000016 ₿0.00000000000000018	-2.58	$310.36K ₿3.5	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000018	$172.22K ₿1.92	$435.58K ₿4.91	$310.36K ₿3.5
5287	TokenClub TCT	$0.0005344 ₿0.0000000060	-4.84	$309.35K ₿3.49	$0.0005712 ₿0.0000000061	$0.000511 ₿0.0000000057	$12.13K ₿0.14	$534.46K ₿6.02	$309.35K ₿3.49
5288	Mendi Finance MENDI	$0.007375 ₿0.000000083	-3.19	$310.45K ₿3.5	$0.007621 ₿0.000000084	$0.007348 ₿0.000000082	$1.95K ₿0.02	$737.59K ₿8.31	$310.45K ₿3.5
5293	Kimbo KIMBO	$0.000004439 ₿0.000000000049	-6.65	$307.6K ₿3.47	$0.00000476 ₿0.000000000052	$0.00000423 ₿0.000000000046	$63.53K ₿0.71	$307.6K ₿3.47	$307.6K ₿3.47
5296	Market Making Pro MMPRO	$0.003343 ₿0.000000037	-0.31	$307.33K ₿3.46	$0.003359 ₿0.000000037	$0.003312 ₿0.000000036	$22.01K ₿0.24	$333.76K ₿3.76	$307.33K ₿3.46
5298	UXD Stablecoin UXD	$1.02 ₿0.000011	-0.70	$305.97K ₿3.46	$1.03 ₿0.000011	$1.02 ₿0.000010	$47.53 ₿0	$9.15M ₿103.37	$305.97K ₿3.46
5301	Unique Network UNQ	$0.00109 ₿0.000000012	-3.78	$305.96K ₿3.45	$0.001139 ₿0.000000012	$0.001082 ₿0.000000012	$91.87 ₿0	$1.13M ₿12.78	$305.96K ₿3.45
5306	UniLend Finance UFT	$0.002958 ₿0.000000033	-5.04	$305.19K ₿3.44	$0.003118 ₿0.000000035	$0.002957 ₿0.000000032	$56.33K ₿0.63	$305.19K ₿3.44	$305.19K ₿3.44
5309	Kryptokrona XKR	$0.0005012 ₿0.0000000056	-0.07	$304.58K ₿3.44	$0.0005016 ₿0.0000000057	$0.0005001 ₿0.0000000054	$4.78K ₿0.05	$500.16K ₿5.65	$304.58K ₿3.44
5311	Polka City POLC	$0.0007485 ₿0.0000000083	1.63	$304.37K ₿3.43	$0.0007574 ₿0.0000000085	$0.0007315 ₿0.0000000079	$68.78K ₿0.77	$503.09K ₿5.67	$304.37K ₿3.43
5317	Yoshi.exchange YOSHI	$0.00198 ₿0.000000022	-3.88	$301.89K ₿3.4	$0.002066 ₿0.000000022	$0.001069 ₿0.000000012	$47.1 ₿0	$301.89K ₿3.4	$301.89K ₿3.4
5319	Sin City SIN	$0.0003453 ₿0.0000000038	0.36	$300.96K ₿3.39	$0.0003497 ₿0.0000000039	$0.0003439 ₿0.0000000037	$216.46K ₿2.44	$345.55K ₿3.89	$300.96K ₿3.39
5323	Ÿ YAI	$0.003267 ₿0.000000036	-7.26	$300.66K ₿3.39	$0.003523 ₿0.000000038	$0.003228 ₿0.000000036	$121.6 ₿0	$326.8K ₿3.68	$300.66K ₿3.39
5331	SOMESING SSG	$0.00005991 ₿0.00000000067	57.68	$299.54K ₿3.38	$0.00005991 ₿0.00000000067	$0.00003712 ₿0.00000000040	$93.76K ₿1.06	$299.54K ₿3.38	$299.54K ₿3.38
5332	Dfyn Network DFYN	$0.001557 ₿0.000000017	-5.25	$299.77K ₿3.38	$0.001643 ₿0.000000017	$0.001547 ₿0.000000017	$80.58K ₿0.91	$308.79K ₿3.48	$299.77K ₿3.38
5334	Linda LINDA	$0.000003109 ₿0.000000000035	0.03	$298.85K ₿3.37	$0.000003319 ₿0.000000000036	$0.000003059 ₿0.000000000033	$19.68 ₿0	$309.83K ₿3.49	$298.85K ₿3.37
5336	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.01*	$298.34K ₿3.37	$0.001491 ₿0.000000016	$0.001491 ₿0.000000016	$1.01 ₿0	$298.34K ₿3.37	$298.34K ₿3.37
5337	ArbiDoge ADOGE	$0.00000003726 ₿0.00000000000041	-7.50	$298.13K ₿3.36	$0.00000004039 ₿0.00000000000043	$0.00000003694 ₿0.00000000000041	$14.61 ₿0	$298.13K ₿3.36	$298.13K ₿3.36
5341	InsightX INX	$0.001447 ₿0.000000015	-0.51	$297.08K ₿3.26	$0.00146 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5347	Wombat Exchange WOM	$0.001013 ₿0.000000011	-0.63	$296.08K ₿3.34	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$3.48K ₿0.04	$1.01M ₿11.42	$296.08K ₿3.34
5367	LandX Governance Token LNDX	$0.02215 ₿0.00000024	7.01	$292.45K ₿3.3	$0.02271 ₿0.00000025	$0.02027 ₿0.00000022	$83.71K ₿0.94	$1.55M ₿17.52	$292.45K ₿3.3
5369	IVPAY IVPAY	$0.0009825 ₿0.000000011	-0.08	$292.25K ₿3.29	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$139.47K ₿1.57	$983.66K ₿11.08	$292.25K ₿3.29
5377	XDEFI XDEFI	$0.002256 ₿0.000000025	-6.36	$291.41K ₿3.3	$0.00241 ₿0.000000026	$0.00224 ₿0.000000025	$23.81 ₿0	$537.69K ₿6.08	$291.41K ₿3.3
5378	HanChain HAN	$0.0005605 ₿0.0000000063	-5.42	$291.1K ₿3.28	$0.0005949 ₿0.0000000064	$0.0005563 ₿0.0000000062	$830.29K ₿9.45	$839.75K ₿9.46	$291.1K ₿3.28
5386	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000092	-5.03	$289.47K ₿3.27	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$6.07 ₿0	$298.48K ₿3.38	$289.47K ₿3.27
5392	Wanaka Farm WANA	$0.001657 ₿0.000000018	-0.92	$287.74K ₿3.24	$0.001688 ₿0.000000018	$0.001636 ₿0.000000018	$41.15 ₿0	$829.04K ₿9.34	$287.74K ₿3.24
5395	Raven Protocol RAVEN	$0.00006475 ₿0.00000000073	-8.97	$287.3K ₿3.25	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000073	$269.49 ₿0	$647.56K ₿7.32	$287.3K ₿3.25
5403	AstroPepeX APX	$0.000004449 ₿0.000000000050	-6.67	$289.22K ₿3.26	$0.00000483 ₿0.000000000052	$0.00000404 ₿0.000000000044	$53.48K ₿0.6	$289.22K ₿3.26	$289.22K ₿3.26
5406	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.02	$285.11K ₿3.19	$30.14 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.19	$285.11K ₿3.19
5407	Kibble KIBBLE	$0.001616 ₿0.000000018	-5.78	$286.44K ₿3.23	$0.001742 ₿0.000000018	$0.001604 ₿0.000000018	$1.52K ₿0.02	$546.32K ₿6.16	$286.44K ₿3.23
5410	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0	$284.25K ₿3.05	$0	$0	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5413	JulSwap JULD	$0.0004793 ₿0.0000000054	-7.73	$283.86K ₿3.2	$0.0005294 ₿0.0000000058	$0.0004295 ₿0.0000000047	$50.75K ₿0.57	$383.49K ₿4.32	$283.86K ₿3.2
5415	Deri Protocol DERI	$0.002162 ₿0.000000024	-7.64	$283.72K ₿3.2	$0.002356 ₿0.000000025	$0.002092 ₿0.000000023	$14.74K ₿0.17	$1.01M ₿11.41	$283.72K ₿3.2
5417	KOALA AI KOKO	$0.00000003088 ₿0.00000000000034	-2.03	$291.56K ₿3.29	$0.00000003158 ₿0.00000000000035	$0.00000002911 ₿0.00000000000032	$12.72K ₿0.14	$307.92K ₿3.47	$291.56K ₿3.29
5431	Koi KOI	$0.0005643 ₿0.0000000063	-6.78	$282.17K ₿3.18	$0.0006118 ₿0.0000000066	$0.0005596 ₿0.0000000063	$31.29 ₿0	$564.35K ₿6.36	$282.17K ₿3.18
5435	Concentrator CTR	$0.2759 ₿0.0000031	-2.16	$279.04K ₿3.14	$0.282 ₿0.0000031	$0.2728 ₿0.0000030	$315.77 ₿0	$1.38M ₿15.55	$279.04K ₿3.14
5436	Civilization CIV	$0.0009563 ₿0.000000010	-2.65	$278.95K ₿3.12	$0.0009909 ₿0.000000010	$0.0009524 ₿0.000000010	$7.43 ₿0	$286.91K ₿3.2	$278.95K ₿3.12
5438	Elk Finance ELK	$0.01728 ₿0.00000019	-4.03	$278.83K ₿3.14	$0.01808 ₿0.00000019	$0.01717 ₿0.00000019	$2.19K ₿0.02	$733.17K ₿8.26	$278.83K ₿3.14
5440	Walken WLKN	$0.0001813 ₿0.0000000020	-1.27	$278.36K ₿3.14	$0.0001838 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.32K ₿0.01	$362.42K ₿4.08	$278.36K ₿3.14
5443	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5445	Globiance Exchange GBEX	$0.000000000752 ₿0.0000000000000084	0.89	$277.11K ₿3.13	$0.000000000755 ₿0.0000000000000085	$0.00000000066 ₿0.0000000000000072	$13.74 ₿0	$376.21K ₿4.25	$277.11K ₿3.13
5461	Moby MOBY	$0.006642 ₿0.000000074	-6.78	$273.57K ₿3.09	$0.008194 ₿0.000000088	$0.006585 ₿0.000000074	$49.77K ₿0.56	$664.07K ₿7.5	$273.57K ₿3.09
5462	Virtua TVK	$0.003219 ₿0.000000036	-16.82	$273.41K ₿3.08	$0.003874 ₿0.000000042	$0.002409 ₿0.000000026	$130.14 ₿0	$3.86M ₿43.53	$273.41K ₿3.08
5463	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5464	Jim JIM	$0.00000119 ₿0.000000000013	0.30	$273.42K ₿3.08	$0.00000119 ₿0.000000000013	$0.00000119 ₿0.000000000013	$29.04 ₿0	$356.36K ₿4.02	$273.42K ₿3.08
5467	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.13	$272.52K ₿3.07	$0.001276 ₿0.000000014	$0.001264 ₿0.000000013	$11.98K ₿0.13	$316.53K ₿3.57	$272.52K ₿3.07
5470	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000034	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5474	Wicrypt WNT	$0.005645 ₿0.000000063	-17.17	$271.73K ₿3.06	$0.006817 ₿0.000000074	$0.005554 ₿0.000000061	$152.48K ₿1.72	$1.13M ₿12.73	$271.73K ₿3.06
5479	Archimedes Finance ARCH	$0.02007 ₿0.00000022	-1.47	$271.3K ₿3.06	$0.02044 ₿0.00000023	$0.01991 ₿0.00000022	$2.97 ₿0	$2.01M ₿22.64	$271.3K ₿3.06
5493	NMKR $NMKR	$0.0001424 ₿0.0000000016	-1.64	$268.71K ₿3.03	$0.000145 ₿0.0000000015	$0.0001385 ₿0.0000000015	$13.38K ₿0.15	$1.42M ₿16.05	$268.71K ₿3.03
5496	Passage PASG	$0.0001964 ₿0.0000000022	1.53	$270.6K ₿3.05	$0.0001998 ₿0.0000000022	$0.0001836 ₿0.0000000020	$322.4 ₿0	$272.26K ₿3.07	$270.6K ₿3.05
5505	Pancake Hunny HUNNY	$0.003538 ₿0.000000039	-5.63	$267.34K ₿3.01	$0.003755 ₿0.000000040	$0.003496 ₿0.000000039	$3.49 ₿0	$353.34K ₿3.98	$267.34K ₿3.01
5508	PureFi UFI	$0.002852 ₿0.000000030	0.17	$266.6K ₿2.88	$0.002735 ₿0.000000030	$0.002727 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5511	NerveNetwork NVT	$0.0006405 ₿0.0000000071	-4.36	$266.39K ₿2.98	$0.0006723 ₿0.0000000073	$0.0006338 ₿0.0000000072	$12.38 ₿0	$1.35M ₿15.07	$266.39K ₿2.98
5513	Winkies WNK	$0.00004115 ₿0.00000000046	-1.31	$266.2K ₿3.01	$0.00004199 ₿0.00000000046	$0.00004092 ₿0.00000000044	$35.06 ₿0	$266.2K ₿3.01	$266.2K ₿3.01
5517	STEPN Green Satoshi Token on BSC GST-BSC	$0.001249 ₿0.000000013	3.31	$265.84K ₿3.03	$0.001289 ₿0.000000014	$0.001203 ₿0.000000012	$10.75K ₿0.12	$265.84K ₿3.03	$265.84K ₿3.03
5519	Itheum ITHEUM	$0.0004378 ₿0.0000000049	-4.06	$265.41K ₿2.99	$0.0004641 ₿0.0000000050	$0.00043 ₿0.0000000048	$88.35 ₿0	$372.2K ₿4.2	$265.41K ₿2.99
5520	Taboo TABOO	$0.00002716 ₿0.00000000030	-5.53	$265.67K ₿2.98	$0.00002883 ₿0.00000000031	$0.00002684 ₿0.00000000030	$9.91 ₿0	$265.67K ₿2.98	$265.67K ₿2.98
5525	Heroes of NFT HON	$0.002893 ₿0.000000032	-4.76	$262.58K ₿2.96	$0.003046 ₿0.000000033	$0.002872 ₿0.000000032	$503.44 ₿0.01	$578.62K ₿6.51	$262.58K ₿2.96
5526	Conceal CCX	$0.01283 ₿0.00000014	9.44	$264.14K ₿2.99	$0.01313 ₿0.00000014	$0.01172 ₿0.00000012	$4.76K ₿0.05	$2.57M ₿29.02	$264.14K ₿2.99
5527	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}