صفحة النتائج 19 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5168	Carlo CARLO	$0.0003359 ₿0.0000000037	-5.69	$335.4K ₿3.76	$0.0003573 ₿0.0000000038	$0.000335 ₿0.0000000036	$426.96 ₿0	$335.4K ₿3.76	$335.4K ₿3.76
5176	UCX UCX	$0.007462 ₿0.000000083	-62.38	$333.69K ₿3.73	$0.01986 ₿0.00000021	$0.007322 ₿0.000000080	$63.04K ₿0.7	$7.46M ₿83.49	$333.69K ₿3.73
5179	CheckDot CDT	$0.0451 ₿0.00000049	-1.67	$333.33K ₿3.66	$0.04596 ₿0.00000049	$0.04501 ₿0.00000048	$64.65 ₿0	$451.02K ₿4.95	$333.33K ₿3.66
5184	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-6.24	$332.26K ₿3.72	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000012	$18.92 ₿0	$332.26K ₿3.72	$332.26K ₿3.72
5185	VersaGames VERSA	$0.003076 ₿0.000000034	-2.57	$332.55K ₿3.72	$0.003201 ₿0.000000034	$0.003083 ₿0.000000033	$24.01 ₿0	$984.44K ₿11	$332.55K ₿3.72
5191	Tetu TETU	$0.0006798 ₿0.0000000074	-0.39	$330.21K ₿3.62	$0.0006824 ₿0.0000000074	$0.0006798 ₿0.0000000073	$401.05 ₿0	$352.83K ₿3.87	$330.21K ₿3.62
5195	Revolt 2 Earn RVLT	$0.000000005054 ₿0.000000000000053	0	$328.86K ₿3.46	$0	$0	$507.05 ₿0.01	$330.65K ₿3.48	$328.86K ₿3.46
5200	Crowns CWS	$0.04269 ₿0.00000047	-7.49	$326.41K ₿3.65	$0.04627 ₿0.00000049	$0.04082 ₿0.00000044	$84.7K ₿0.95	$326.41K ₿3.65	$326.41K ₿3.65
5205	All Your Base AYB	$0.0000001636 ₿0.0000000000017	-0.73	$325.69K ₿3.57	$0.0000001648 ₿0.0000000000018	$0.0000001631 ₿0.0000000000017	$1.4 ₿0	$325.69K ₿3.57	$325.69K ₿3.57
5206	KingdomX KT	$0.0008808 ₿0.0000000098	-1.38	$325.57K ₿3.64	$0.0008943 ₿0.0000000098	$0.0008807 ₿0.0000000095	$31.18K ₿0.35	$880.82K ₿9.85	$325.57K ₿3.64
5208	web3war FPS	$0.007807 ₿0.000000087	-4.43	$325.1K ₿3.64	$0.00846 ₿0.000000090	$0.007566 ₿0.000000083	$14.01K ₿0.16	$1.17M ₿13.1	$325.1K ₿3.64
5209	PacMoon PAC	$0.0003333 ₿0.0000000037	-6.01	$325.05K ₿3.64	$0.0003555 ₿0.0000000038	$0.0003334 ₿0.0000000037	$10.84 ₿0	$333.39K ₿3.73	$325.05K ₿3.64
5212	FreeRossDAO FREE	$0.00004173 ₿0.00000000046	-0.60	$324.37K ₿3.63	$0.00004229 ₿0.00000000047	$0.00004136 ₿0.00000000044	$253.38 ₿0	$390.39K ₿4.36	$324.37K ₿3.63
5217	Maple MPL	$0.1849 ₿0.0000020	0.21	$323.36K ₿3.62	$0.1853 ₿0.0000020	$0.1841 ₿0.0000019	$51.88K ₿0.58	$1.85M ₿20.7	$323.36K ₿3.62
5218	Aston Martin Cognizant Fan Token AM	$0.1165 ₿0.0000013	-1.81	$323.34K ₿3.62	$0.1192 ₿0.0000013	$0.1162 ₿0.0000012	$24.13K ₿0.27	$1.17M ₿13.06	$323.34K ₿3.62
5219	ApeBond ABOND	$0.0008486 ₿0.0000000094	-10.56	$323.32K ₿3.62	$0.0009623 ₿0.000000010	$0.0008116 ₿0.0000000088	$88.47K ₿0.99	$358.68K ₿4.01	$323.32K ₿3.62
5220	SophiaVerse SOPH	$0.001241 ₿0.000000013	-1.30	$323.04K ₿3.62	$0.001262 ₿0.000000013	$0.001232 ₿0.000000013	$72.02K ₿0.8	$1.24M ₿13.9	$323.04K ₿3.62
5227	Pepe Community PEPE	$0.0004376 ₿0.0000000048	-5.75	$322.32K ₿3.6	$0.0004671 ₿0.0000000051	$0.0004369 ₿0.0000000048	$668.82 ₿0.01	$322.32K ₿3.6	$322.32K ₿3.6
5229	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1155 ₿0.0000012	0.12	$321.98K ₿3.6	$0.1168 ₿0.0000012	$0.1152 ₿0.0000012	$85.03K ₿0.95	$1.16M ₿12.93	$321.98K ₿3.6
5233	Renewable Energy RET	$0.000000000017 ₿0.00000000000000018	0.88	$321.57K ₿3.59	$0.000000000018 ₿0.00000000000000020	$0.000000000017 ₿0.00000000000000017	$207.09K ₿2.34	$451.32K ₿5.04	$321.57K ₿3.59
5236	LATOKEN LA	$0.005294 ₿0.000000059	-0.05	$321.26K ₿3.59	$0.005297 ₿0.000000059	$0.005293 ₿0.000000056	$68.26 ₿0	$2.12M ₿23.69	$321.26K ₿3.59
5240	CNH Tether CNHT	$0.01559 ₿0.00000017	0	$319.85K ₿3.49	$0	$0	$1.32 ₿0	$390K ₿4.26	$319.85K ₿3.49
5245	LIF3 LSHARE (OLD) LSHARE	$10.88 ₿0.00012	-47.35	$318.21K ₿3.56	$20.9 ₿0.00022	$8.48 ₿0.000091	$1.79K ₿0.02	$761.82K ₿8.52	$318.21K ₿3.56
5246	Paint Swap BRUSH	$0.001037 ₿0.000000011	-14.74	$318.19K ₿3.56	$0.001247 ₿0.000000013	$0.0009563 ₿0.000000010	$5.02K ₿0.06	$318.19K ₿3.56	$318.19K ₿3.56
5251	Hokkaidu Inu $HOKK	$0.000000000003 ₿0.000000000000000035	-0.86	$317.13K ₿3.5	$0.000000000003 ₿0.000000000000000035	$0.000000000003 ₿0.000000000000000035	$1.05 ₿0	$317.13K ₿3.5	$317.13K ₿3.5
5253	RIBBIT RBT	$0.0000007787 ₿0.0000000000087	-6.41	$316.99K ₿3.55	$0.000000836 ₿0.0000000000089	$0.0000007784 ₿0.0000000000086	$1.99K ₿0.02	$316.99K ₿3.55	$316.99K ₿3.55
5254	cLINK CLINK	$0.2469 ₿0.0000027	-4.65	$316.8K ₿3.54	$0.2626 ₿0.0000028	$0.2474 ₿0.0000027	$0 ₿0	$316.8K ₿3.54	$316.8K ₿3.54
5264	Laika AI LKI	$0.0007365 ₿0.0000000082	-6.29	$314.66K ₿3.52	$0.0007876 ₿0.0000000085	$0.0007347 ₿0.0000000081	$270.28K ₿2.79	$734.78K ₿8.22	$314.66K ₿3.52
5270	UX Chain UX	$0.00007074 ₿0.00000000079	-3.19	$313.56K ₿3.51	$0.00007537 ₿0.00000000083	$0.00007072 ₿0.00000000078	$219.56 ₿0	$869.4K ₿9.72	$313.56K ₿3.51
5273	Mendi Finance MENDI	$0.007436 ₿0.000000083	-2.89	$313.01K ₿3.5	$0.007661 ₿0.000000083	$0.00743 ₿0.000000082	$1.57K ₿0.02	$743.68K ₿8.32	$313.01K ₿3.5
5276	Hubble HBB	$0.00457 ₿0.000000051	-0.85	$312.24K ₿3.49	$0.004722 ₿0.000000051	$0.004331 ₿0.000000046	$129.33 ₿0	$456.99K ₿5.11	$312.24K ₿3.49
5279	88mph MPH	$0.2375 ₿0.0000026	-10.38	$310.79K ₿3.48	$0.2971 ₿0.0000032	$0.2152 ₿0.0000023	$102.52 ₿0	$375K ₿4.2	$310.79K ₿3.48
5283	Planet Token PLANET	$0.0000003647 ₿0.0000000000040	-2.04	$309.9K ₿3.47	$0.0000004132 ₿0.0000000000044	$0.0000003498 ₿0.0000000000038	$13.51K ₿0.15	$363.96K ₿4.07	$309.9K ₿3.47
5289	Kimbo KIMBO	$0.000004359 ₿0.000000000049	-6.83	$309.34K ₿3.46	$0.00000477 ₿0.000000000052	$0.00000423 ₿0.000000000046	$61.02K ₿0.7	$309.34K ₿3.46	$309.34K ₿3.46
5292	UXD Stablecoin UXD	$1.03 ₿0.000011	0.63	$308.54K ₿3.45	$1.03 ₿0.000011	$1.02 ₿0.000010	$34.62 ₿0	$9.23M ₿103.26	$308.54K ₿3.45
5294	Unique Network UNQ	$0.001095 ₿0.000000012	-3.36	$308.4K ₿3.45	$0.001139 ₿0.000000012	$0.001096 ₿0.000000012	$62.52 ₿0	$1.14M ₿12.77	$308.4K ₿3.45
5297	Market Making Pro MMPRO	$0.00334 ₿0.000000037	-0.36	$307.57K ₿3.44	$0.003359 ₿0.000000037	$0.003324 ₿0.000000035	$22.74K ₿0.24	$334.02K ₿3.74	$307.57K ₿3.44
5298	HAMI $HAMI	$0.0003136 ₿0.0000000034	0.67	$307.42K ₿3.45	$0.0003161 ₿0.0000000035	$0.0003075 ₿0.0000000033	$51.31K ₿0.57	$307.42K ₿3.45	$307.42K ₿3.45
5304	TokenClub TCT	$0.0005299 ₿0.0000000059	-3.31	$306.73K ₿3.43	$0.0005716 ₿0.0000000061	$0.0005215 ₿0.0000000057	$12.19K ₿0.14	$529.93K ₿5.93	$306.73K ₿3.43
5305	Linda LINDA	$0.000003189 ₿0.000000000035	6.19	$306.36K ₿3.43	$0.000003319 ₿0.000000000036	$0.0000029 ₿0.000000000031	$15.44 ₿0	$317.62K ₿3.55	$306.36K ₿3.43
5309	Kryptokrona XKR	$0.0005013 ₿0.0000000056	0.10	$305.28K ₿3.41	$0.0005016 ₿0.0000000056	$0.0005008 ₿0.0000000053	$4.87K ₿0.05	$501.32K ₿5.6	$305.28K ₿3.41
5311	UniLend Finance UFT	$0.003052 ₿0.000000034	0.68	$295.96K ₿3.41	$0.003122 ₿0.000000034	$0.002959 ₿0.000000031	$54.97K ₿0.61	$295.96K ₿3.41	$295.96K ₿3.41
5315	Dfyn Network DFYN	$0.001581 ₿0.000000017	-3.32	$304.66K ₿3.41	$0.001647 ₿0.000000017	$0.001581 ₿0.000000017	$95K ₿1.06	$313.83K ₿3.51	$304.66K ₿3.41
5317	Polka City POLC	$0.0007402 ₿0.0000000082	0.46	$304.52K ₿3.44	$0.0007574 ₿0.0000000083	$0.0007311 ₿0.0000000078	$66.62K ₿0.75	$503.35K ₿5.68	$304.52K ₿3.44
5323	Ÿ YAI	$0.003298 ₿0.000000036	-6.94	$303.04K ₿3.39	$0.003552 ₿0.000000038	$0.00329 ₿0.000000036	$96.31 ₿0	$329.39K ₿3.69	$303.04K ₿3.39
5326	ArbiDoge ADOGE	$0.00000003782 ₿0.00000000000042	-6.23	$302.63K ₿3.38	$0.00000004046 ₿0.00000000000043	$0.00000003773 ₿0.00000000000041	$14.9 ₿0	$302.63K ₿3.38	$302.63K ₿3.38
5330	Sin City SIN	$0.0003464 ₿0.0000000038	0.29	$301.77K ₿3.37	$0.0003497 ₿0.0000000038	$0.0003435 ₿0.0000000036	$218.68K ₿2.44	$346.48K ₿3.87	$301.77K ₿3.37
5344	MoonEdge MOONED	$0.001491 ₿0.000000016	-0.36	$298.35K ₿3.33	$0.001497 ₿0.000000016	$0.001491 ₿0.000000016	$120.41 ₿0	$298.35K ₿3.33	$298.35K ₿3.33
5345	XDEFI XDEFI	$0.002292 ₿0.000000025	-4.86	$298.24K ₿3.33	$0.00241 ₿0.000000026	$0.002386 ₿0.000000026	$24.2 ₿0	$550.3K ₿6.15	$298.24K ₿3.33
5347	enqAI ENQAI	$0.0003005 ₿0.0000000033	0.34	$297.76K ₿3.33	$0.0003376 ₿0.0000000036	$0.0002607 ₿0.0000000028	$64.88K ₿0.73	$300.54K ₿3.36	$297.76K ₿3.33
5348	Wombat Exchange WOM	$0.001016 ₿0.000000011	-0.38	$297.52K ₿3.33	$0.001263 ₿0.000000014	$0.0009819 ₿0.000000010	$2.56K ₿0.03	$1.02M ₿11.39	$297.52K ₿3.33
5351	Everyworld EVERY	$0.0001165 ₿0.0000000013	-7.55	$297.2K ₿3.32	$0.0001293 ₿0.0000000014	$0.000116 ₿0.0000000012	$163.08 ₿0	$1.17M ₿13.04	$297.2K ₿3.32
5352	InsightX INX	$0.001447 ₿0.000000015	-1.28	$297.08K ₿3.26	$0.001472 ₿0.000000015	$0.001442 ₿0.000000015	$1.01 ₿0	$361.99K ₿3.97	$297.08K ₿3.26
5354	SatoshiVM SAVM	$0.04035 ₿0.00000045	-12.82	$296.84K ₿3.32	$0.04708 ₿0.00000051	$0.04034 ₿0.00000044	$118.51K ₿1.33	$847.75K ₿9.48	$296.84K ₿3.32
5359	Catgirl CATGIRL	$0.000000000008 ₿0.000000000000000093	-3.38	$295.85K ₿3.31	$0.000000000009 ₿0.000000000000000094	$0.000000000008 ₿0.000000000000000092	$4.21 ₿0	$305.07K ₿3.41	$295.85K ₿3.31
5361	Jim JIM	$0.000001289 ₿0.000000000013	-0.70	$295.53K ₿3.2	$0.000001309 ₿0.000000000014	$0.00000128 ₿0.000000000013	$7.78 ₿0	$385.17K ₿4.17	$295.53K ₿3.2
5365	ALL.ART AART	$0.00007156 ₿0.00000000080	-22.09	$294.98K ₿3.3	$0.00009796 ₿0.0000000010	$0.00007014 ₿0.00000000077	$17.38K ₿0.19	$358.02K ₿4	$294.98K ₿3.3
5366	IVPAY IVPAY	$0.0009924 ₿0.000000011	0.46	$294.95K ₿3.3	$0.001013 ₿0.000000011	$0.0009765 ₿0.000000010	$129.71K ₿1.44	$992.78K ₿11.1	$294.95K ₿3.3
5368	HanChain HAN	$0.000567 ₿0.0000000063	-5.06	$294.55K ₿3.29	$0.0005983 ₿0.0000000064	$0.0005663 ₿0.0000000063	$868.84K ₿9.54	$849.78K ₿9.5	$294.55K ₿3.29
5371	Deri Protocol DERI	$0.002241 ₿0.000000025	-7.70	$294.09K ₿3.29	$0.002542 ₿0.000000027	$0.002226 ₿0.000000023	$15.91K ₿0.18	$1.05M ₿11.74	$294.09K ₿3.29
5373	LandX Governance Token LNDX	$0.02226 ₿0.00000024	10.73	$293.92K ₿3.29	$0.02271 ₿0.00000025	$0.0201 ₿0.00000021	$86.05K ₿0.96	$1.56M ₿17.47	$293.92K ₿3.29
5374	Raven Protocol RAVEN	$0.00006609 ₿0.00000000073	-0.84	$293.24K ₿3.28	$0.00007129 ₿0.00000000077	$0.00006473 ₿0.00000000069	$340.82 ₿0	$660.95K ₿7.39	$293.24K ₿3.28
5376	AstroPepeX APX	$0.00000451 ₿0.000000000050	-6.26	$293.34K ₿3.26	$0.00000486 ₿0.000000000052	$0.00000404 ₿0.000000000044	$56.3K ₿0.63	$293.34K ₿3.26	$293.34K ₿3.26
5379	Chirpley CHRP	$0.0004087 ₿0.0000000045	-4.15	$293.08K ₿3.28	$0.0004267 ₿0.0000000046	$0.0004084 ₿0.0000000045	$55.55K ₿0.62	$408.77K ₿4.57	$293.08K ₿3.28
5387	Kibble KIBBLE	$0.001652 ₿0.000000018	-5.14	$292.43K ₿3.27	$0.001772 ₿0.000000019	$0.001633 ₿0.000000018	$2.04K ₿0.02	$557.75K ₿6.24	$292.43K ₿3.27
5401	Wanaka Farm WANA	$0.001668 ₿0.000000018	-0.33	$289.59K ₿3.23	$0.001688 ₿0.000000018	$0.001654 ₿0.000000017	$30.75 ₿0	$834.37K ₿9.3	$289.59K ₿3.23
5410	Koi KOI	$0.0005719 ₿0.0000000063	-7.26	$286K ₿3.21	$0.0006177 ₿0.0000000066	$0.0005719 ₿0.0000000063	$28.4 ₿0	$572K ₿6.42	$286K ₿3.21
5417	DeFrogs DEFROGS	$28.51 ₿0.00031	-5.80	$285.11K ₿3.18	$30.39 ₿0.00032	$28.34 ₿0.00031	$717.87 ₿0.01	$285.11K ₿3.18	$285.11K ₿3.18
5425	Onigiri Kitty OKY	$0.002663 ₿0.000000028	0.03	$284.25K ₿3.05	$0.00267 ₿0.000000028	$0.002662 ₿0.000000028	$26.57 ₿0	$284.25K ₿3.05	$284.25K ₿3.05
5427	JulSwap JULD	$0.0004793 ₿0.0000000053	-0.05	$283.89K ₿3.18	$0.0005295 ₿0.0000000058	$0.0004295 ₿0.0000000047	$51.29K ₿0.57	$383.52K ₿4.29	$283.89K ₿3.18
5429	Concentrator CTR	$0.2805 ₿0.0000031	-0.52	$283.47K ₿3.17	$0.282 ₿0.0000031	$0.2778 ₿0.0000030	$14.21 ₿0	$1.4M ₿15.67	$283.47K ₿3.17
5437	KOALA AI KOKO	$0.00000003092 ₿0.00000000000033	-1.37	$281.35K ₿3.15	$0.00000003159 ₿0.00000000000034	$0.00000002911 ₿0.00000000000032	$12.85K ₿0.14	$297.14K ₿3.32	$281.35K ₿3.15
5438	Genius GENI	$0.0000009002 ₿0.000000000010	-2.49	$281.25K ₿3.15	$0.000001049 ₿0.000000000011	$0.0000007569 ₿0.0000000000083	$875.39 ₿0.01	$592.91K ₿6.63	$281.25K ₿3.15
5442	Elk Finance ELK	$0.01739 ₿0.00000019	-3.79	$280.71K ₿3.14	$0.01813 ₿0.00000019	$0.01738 ₿0.00000019	$2.12K ₿0.02	$738.12K ₿8.25	$280.71K ₿3.14
5452	Virtua TVK	$0.003278 ₿0.000000036	-17.78	$278.42K ₿3.11	$0.003992 ₿0.000000042	$0.002409 ₿0.000000026	$129.42 ₿0	$3.93M ₿44.01	$278.42K ₿3.11
5454	Civilization CIV	$0.0009533 ₿0.000000010	-2.96	$277.91K ₿3.11	$0.0009909 ₿0.000000010	$0.0009525 ₿0.000000010	$174.89 ₿0	$285.84K ₿3.2	$277.91K ₿3.11
5458	Decentral Games DG	$0.0002984 ₿0.0000000033	-8.52	$277.15K ₿3.1	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$9.32K ₿0.1	$277.15K ₿3.1	$277.15K ₿3.1
5459	Cairo Bank CBANK	$0.08597 ₿0.00000090	0	$277.34K ₿2.91	$0	$0	$81.61 ₿0	$309.5K ₿3.25	$277.34K ₿2.91
5461	Taboo TABOO	$0.0000283 ₿0.00000000031	-1.19	$276.88K ₿3.09	$0.00002883 ₿0.00000000031	$0.00002814 ₿0.00000000030	$10.45 ₿0	$276.88K ₿3.09	$276.88K ₿3.09
5462	Moby MOBY	$0.006717 ₿0.000000075	-18.19	$276.74K ₿3.1	$0.008286 ₿0.000000089	$0.006746 ₿0.000000074	$50.68K ₿0.57	$671.76K ₿7.51	$276.74K ₿3.1
5464	Walken WLKN	$0.0001798 ₿0.0000000020	-2.68	$276.63K ₿3.09	$0.0001854 ₿0.0000000020	$0.0001791 ₿0.0000000019	$1.21K ₿0.01	$360.17K ₿4.02	$276.63K ₿3.09
5473	Archimedes Finance ARCH	$0.02038 ₿0.00000022	0.06	$275.13K ₿3.08	$0.02037 ₿0.00000022	$0.02036 ₿0.00000022	$3.02 ₿0	$2.04M ₿22.79	$275.13K ₿3.08
5483	HMX HMX	$0.05967 ₿0.00000062	0	$273.19K ₿2.88	$0	$0	$4.5 ₿0	$596.77K ₿6.28	$273.19K ₿2.88
5484	Wicrypt WNT	$0.005676 ₿0.000000063	-3.33	$273.17K ₿3.06	$0.006865 ₿0.000000074	$0.005079 ₿0.000000054	$145.96K ₿1.63	$1.14M ₿12.7	$273.17K ₿3.06
5488	Dark Frontiers DARK	$0.001269 ₿0.000000014	-0.13	$272.55K ₿3.05	$0.001271 ₿0.000000014	$0.001264 ₿0.000000013	$11.98K ₿0.13	$316.57K ₿3.54	$272.55K ₿3.05
5489	Commune AI COMAI	$0.003241 ₿0.000000034	0	$272.39K ₿2.94	$0.003241 ₿0.000000035	$0.003241 ₿0.000000034	$63.87 ₿0	$549.19K ₿5.93	$272.39K ₿2.94
5492	Pancake Hunny HUNNY	$0.003589 ₿0.000000040	-3.64	$271.6K ₿3.04	$0.003755 ₿0.000000040	$0.003588 ₿0.000000040	$1.46 ₿0	$358.97K ₿4.02	$271.6K ₿3.04
5495	Hermes Protocol HERMES	$0.001571 ₿0.000000017	-8.99	$271.13K ₿3.03	$0.001731 ₿0.000000018	$0.001542 ₿0.000000017	$1.17K ₿0.01	$846.86K ₿9.47	$271.13K ₿3.03
5498	Affyn FYN	$0.0007048 ₿0.0000000078	-8.21	$270.55K ₿3.03	$0.0008126 ₿0.0000000087	$0.0006988 ₿0.0000000076	$13.93K ₿0.16	$704.71K ₿7.88	$270.55K ₿3.03
5502	NerveNetwork NVT	$0.0006495 ₿0.0000000072	-1.93	$270.06K ₿3.02	$0.0006723 ₿0.0000000072	$0.0006492 ₿0.0000000071	$6.82 ₿0	$1.36M ₿15.26	$270.06K ₿3.02
5511	STEPN Green Satoshi Token on BSC GST-BSC	$0.001262 ₿0.000000014	6.18	$268.24K ₿3	$0.001289 ₿0.000000014	$0.001184 ₿0.000000012	$8.64K ₿0.1	$268.24K ₿3	$268.24K ₿3
5515	Precipitate.ai RAIN	$0.0002673 ₿0.0000000029	-6.68	$267.39K ₿2.98	$0.0002871 ₿0.0000000031	$0.0002667 ₿0.0000000029	$3 ₿0	$267.39K ₿2.98	$267.39K ₿2.98
5518	Winkies WNK	$0.00004127 ₿0.00000000046	-1.56	$266.99K ₿2.99	$0.00004199 ₿0.00000000046	$0.000041 ₿0.00000000044	$25.4 ₿0	$266.99K ₿2.99	$266.99K ₿2.99
5521	PureFi UFI	$0.002852 ₿0.000000030	0.06	$266.6K ₿2.88	$0.00286 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5522	Libertum LBM	$0.004601 ₿0.000000051	-6.97	$266.55K ₿2.98	$0.005104 ₿0.000000055	$0.004246 ₿0.000000046	$108.07K ₿1.21	$920.26K ₿10.29	$266.55K ₿2.98
5525	GemLink GLINK	$0.002361 ₿0.000000026	1.01	$266.4K ₿2.98	$0.002361 ₿0.000000026	$0.002193 ₿0.000000024	$117.6 ₿0	$377.76K ₿4.23	$266.4K ₿2.98
5527	Trava Finance TRAVA	$0.00005895 ₿0.00000000065	-4.22	$266.26K ₿2.98	$0.00006176 ₿0.00000000067	$0.00005881 ₿0.00000000065	$62.59K ₿0.7	$294.75K ₿3.3	$266.26K ₿2.98
5529	Legia Warsaw Fan Token LEG	$0.2249 ₿0.0000025	5.44	$265.64K ₿2.97	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$3.87 ₿0	$1.12M ₿12.58	$265.64K ₿2.97
5533	Conceal CCX	$0.01287 ₿0.00000014	9.06	$264.83K ₿2.96	$0.01313 ₿0.00000014	$0.01169 ₿0.00000012	$4.32K ₿0.05	$2.57M ₿28.8	$264.83K ₿2.96
5534	Globiance Exchange GBEX	$0.000000000719 ₿0.0000000000000080	-7.70	$264.72K ₿2.96	$0.000000000779 ₿0.0000000000000083	$0.00000000066 ₿0.0000000000000072	$399.09 ₿0	$359.39K ₿4.02	$264.72K ₿2.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}