صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5532	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5533	Elmo ELMO	$0.0009107 ₿0.000000010	-8.46	$263.55K ₿2.91	$0.0009985 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5534	Affyn FYN	$0.0006863 ₿0.0000000077	-8.84	$263.51K ₿2.97	$0.0007529 ₿0.0000000082	$0.000675 ₿0.0000000075	$13.74K ₿0.15	$686.37K ₿7.75	$263.51K ₿2.97
5540	Libertum LBM	$0.004553 ₿0.000000051	-10.06	$263K ₿2.96	$0.005077 ₿0.000000054	$0.004246 ₿0.000000046	$101.15K ₿1.14	$908K ₿10.23	$263K ₿2.96
5542	Trava Finance TRAVA	$0.00005809 ₿0.00000000065	-5.61	$262.74K ₿2.95	$0.00006176 ₿0.00000000067	$0.00005729 ₿0.00000000064	$57.76K ₿0.64	$290.85K ₿3.26	$262.74K ₿2.95
5547	Sommelier SOMM	$0.0006984 ₿0.0000000078	-7.95	$261.81K ₿2.93	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.93 ₿0	$349.27K ₿3.91	$261.81K ₿2.93
5552	Possum PSM	$0.0000436 ₿0.00000000049	-1.86	$261.65K ₿2.94	$0.00004449 ₿0.00000000049	$0.00004331 ₿0.00000000047	$1.65K ₿0.02	$436.08K ₿4.91	$261.65K ₿2.94
5554	GemLink GLINK	$0.002307 ₿0.000000026	-0.29	$260.44K ₿2.94	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$112.14 ₿0	$369.28K ₿4.17	$260.44K ₿2.94
5558	Alaska Gold Rush CARAT	$0.0002945 ₿0.0000000033	0.09	$260.63K ₿2.93	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$11.98K ₿0.13	$267.51K ₿3.01	$260.63K ₿2.93
5559	Hermes Protocol HERMES	$0.001513 ₿0.000000017	-11.63	$261.34K ₿2.99	$0.001716 ₿0.000000018	$0.001494 ₿0.000000016	$1.29K ₿0.02	$816.3K ₿9.33	$261.34K ₿2.99
5560	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5564	Data Lake LAKE	$0.0001555 ₿0.0000000017	-6.86	$259.14K ₿2.91	$0.0001676 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.56 ₿0	$389.23K ₿4.37	$259.14K ₿2.91
5566	enqAI ENQAI	$0.0002612 ₿0.0000000029	-6.29	$258.87K ₿2.92	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$54.41K ₿0.61	$261.29K ₿2.95	$258.87K ₿2.92
5568	Chirpley CHRP	$0.000365 ₿0.0000000039	-13.95	$259.28K ₿2.77	$0.0004246 ₿0.0000000046	$0.0003451 ₿0.0000000038	$63.7K ₿0.68	$365.02K ₿3.91	$259.28K ₿2.77
5576	ELYFI ELFI	$0.00506 ₿0.000000056	-2.29	$257.7K ₿2.89	$0.005184 ₿0.000000057	$0.004987 ₿0.000000055	$551.55 ₿0.01	$506.19K ₿5.68	$257.7K ₿2.89
5578	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5579	STEPN Green Satoshi Token on BSC GST-BSC	$0.001207 ₿0.000000014	0.10	$267.4K ₿2.98	$0.001289 ₿0.000000014	$0.001203 ₿0.000000012	$10.81K ₿0.12	$267.4K ₿2.98	$267.4K ₿2.98
5581	Decentral Games DG	$0.0002772 ₿0.0000000025	-6.95	$255.57K ₿2.35	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$8.57K ₿0.08	$255.57K ₿2.35	$255.57K ₿2.35
5594	Grai GRAI	$0.9836 ₿0.000011	0.46	$253.51K ₿2.85	$0.9835 ₿0.000011	$0.9667 ₿0.000010	$1.35K ₿0.01	$253.51K ₿2.85	$253.51K ₿2.85
5597	Cryowar CWAR	$0.0008371 ₿0.0000000094	-3.79	$252.28K ₿2.84	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.48K ₿0.14	$837.14K ₿9.43	$252.28K ₿2.84
5599	APY.vision VISION	$0.1892 ₿0.0000021	-5.73	$252.17K ₿2.83	$0.2022 ₿0.0000022	$0.1864 ₿0.0000021	$12.29 ₿0	$299.79K ₿3.36	$252.17K ₿2.83
5609	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5610	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-5.57	$248.76K ₿2.78	$0.000000000569 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5611	Wild Goat Coin WGC	$0.00006247 ₿0.00000000070	-8.01	$248.73K ₿2.8	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000069	$159.41 ₿0	$248.73K ₿2.8	$248.73K ₿2.8
5619	AshSwap ASH	$0.0005875 ₿0.0000000065	-4.21	$246.72K ₿2.76	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.58K ₿0.02	$587.59K ₿6.57	$246.72K ₿2.76
5623	SEED SEED	$0.01234 ₿0.00000013	-8.13	$246.96K ₿2.77	$0.01356 ₿0.00000014	$0.01214 ₿0.00000013	$586.54 ₿0.01	$246.96K ₿2.77	$246.96K ₿2.77
5625	Prisma mkUSD MKUSD	$1 ₿0.000011	0.13	$245.6K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.59K ₿0.04	$245.6K ₿2.77	$245.6K ₿2.77
5638	Sphere Finance SPHERE	$0.0000316 ₿0.00000000035	-2.42	$242.47K ₿2.73	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.61 ₿0	$283.33K ₿3.19	$242.47K ₿2.73
5641	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-20.80	$242.31K ₿2.73	$0.2591 ₿0.0000027	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.55	$242.31K ₿2.73
5642	Peepo PEPO	$0.0000005793 ₿0.0000000000065	-10.72	$242.05K ₿2.73	$0.0000006496 ₿0.0000000000070	$0.0000005748 ₿0.0000000000065	$2.01K ₿0.02	$242.05K ₿2.73	$242.05K ₿2.73
5645	IXO IXO	$0.002793 ₿0.000000031	-3.94	$241.83K ₿2.69	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.44 ₿0	$352.44K ₿3.92	$241.83K ₿2.69
5651	Super Trump STRUMP	$0.000103 ₿0.0000000011	-6.89	$241.08K ₿2.71	$0.0001108 ₿0.0000000012	$0.0001016 ₿0.0000000011	$23.92 ₿0	$241.08K ₿2.71	$241.08K ₿2.71
5657	Navigator Exchange NAVI	$0.07424 ₿0.00000082	-6.60	$242.53K ₿2.7	$0.08076 ₿0.00000087	$0.0684 ₿0.00000077	$2.09K ₿0.02	$242.53K ₿2.7	$242.53K ₿2.7
5659	DAOhaus HAUS	$0.2393 ₿0.0000026	-0.86	$239.31K ₿2.7	$0.2413 ₿0.0000027	$0.2393 ₿0.0000026	$11.9 ₿0	$239.31K ₿2.7	$239.31K ₿2.7
5669	Hord HORD	$0.0009354 ₿0.000000010	-3.31	$238.28K ₿2.68	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.63K ₿0.14	$299.35K ₿3.37	$238.28K ₿2.68
5673	Mind MND	$0.002448 ₿0.000000027	-7.10	$237.46K ₿2.67	$0.002972 ₿0.000000032	$0.002421 ₿0.000000027	$52.13K ₿0.59	$244.82K ₿2.76	$237.46K ₿2.67
5680	Eloncoin ELON	$0.000000346 ₿0.0000000000038	-7.35	$236K ₿2.66	$0.0000003767 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$54.75K ₿0.62	$236K ₿2.66	$236K ₿2.66
5682	Bankless DAO BANK	$0.0002849 ₿0.0000000032	-1.42	$235.16K ₿2.65	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.75 ₿0	$284.98K ₿3.21	$235.16K ₿2.65
5687	AIT Protocol AIT	$0.000838 ₿0.0000000089	2.23	$248.3K ₿2.56	$0.000838 ₿0.0000000091	$0.0007593 ₿0.0000000085	$909.34 ₿0.01	$249.41K ₿2.57	$248.3K ₿2.56
5697	Mars Ecosystem Token XMS	$0.0003497 ₿0.0000000039	-4.05	$233.23K ₿2.62	$0.0003647 ₿0.0000000039	$0.000345 ₿0.0000000039	$528.19 ₿0.01	$349.71K ₿3.94	$233.23K ₿2.62
5703	Force Protocol FOR	$0.0004124 ₿0.0000000046	0.09	$232.03K ₿2.63	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.43K ₿0.16	$411.6K ₿4.66	$232.03K ₿2.63
5704	Fjord Foundry FJO	$0.02204 ₿0.00000024	4.53	$231.88K ₿2.62	$0.02324 ₿0.00000025	$0.01972 ₿0.00000021	$57.01K ₿0.64	$1.91M ₿21.63	$231.88K ₿2.62
5705	Mint Club MINT	$0.0000002017 ₿0.0000000000022	-3.75	$231.84K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000001993 ₿0.0000000000022	$3.37 ₿0	$231.84K ₿2.6	$231.84K ₿2.6
5707	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5712	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.01	$230.92K ₿2.6	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.85	$230.92K ₿2.6
5716	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5721	Changer CNG	$0.005504 ₿0.000000061	-1.45	$230.17K ₿2.59	$0.005585 ₿0.000000062	$0.005494 ₿0.000000060	$1.52K ₿0.02	$1.1M ₿12.39	$230.17K ₿2.59
5724	Canxium CAU	$0.1723 ₿0.0000019	4.51	$229.77K ₿2.59	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$23.64K ₿0.27	$257.5K ₿2.9	$229.77K ₿2.59
5726	Ethernity Cloud ECLD	$0.0004338 ₿0.0000000048	0.33	$229.15K ₿2.58	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.59 ₿0	$430.02K ₿4.84	$229.15K ₿2.58
5729	Choise.ai CHO	$0.00208 ₿0.000000023	0.77	$227.91K ₿2.58	$0.002119 ₿0.000000023	$0.002064 ₿0.000000022	$148.82K ₿1.67	$2.08M ₿23.52	$227.91K ₿2.58
5731	STFX STFX	$0.0003512 ₿0.0000000039	-0.37	$228.34K ₿2.57	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.52 ₿0	$312.13K ₿3.51	$228.34K ₿2.57
5732	Pillar PLR	$0.0008829 ₿0.0000000099	-6.67	$229K ₿2.59	$0.0009504 ₿0.000000010	$0.0008786 ₿0.0000000099	$372.03 ₿0	$706.37K ₿7.98	$229K ₿2.59
5735	Lion DAO ROAR	$0.000000255 ₿0.0000000000028	0.54	$227.91K ₿2.56	$0.0000002547 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$308.42 ₿0	$227.91K ₿2.56	$227.91K ₿2.56
5739	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5745	Akropolis KAON	$0.00004856 ₿0.00000000053	-5.28	$226.9K ₿2.55	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.59K ₿0.27	$722.3K ₿8.12	$226.9K ₿2.55
5746	Galvan IZE	$0.00003539 ₿0.00000000039	-0.49	$226.83K ₿2.55	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$803.97 ₿0.01	$226.83K ₿2.55	$226.83K ₿2.55
5752	QnA3.AI GPT	$0.0002717 ₿0.0000000030	-2.93	$226K ₿2.54	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.59K ₿0.14	$271.78K ₿3.06	$226K ₿2.54
5753	BAI Stablecoin BAI	$0.9734 ₿0.000010	-0.76	$225.68K ₿2.54	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.65 ₿0	$225.68K ₿2.54	$225.68K ₿2.54
5757	Glitch Protocol GLCH	$0.003208 ₿0.000000036	-1.03	$225.1K ₿2.53	$0.0033 ₿0.000000036	$0.003116 ₿0.000000034	$4.83K ₿0.05	$285.26K ₿3.21	$225.1K ₿2.53
5759	Redacted BTRFLY	$13.71 ₿0.00015	-2.03	$224.73K ₿2.53	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.73K ₿2.53	$224.73K ₿2.53
5766	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5770	HAVAH HVH	$0.0002282 ₿0.0000000025	-0.22	$222.27K ₿2.49	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.64K ₿0.52	$2.28M ₿25.6	$222.27K ₿2.49
5772	Sanin Inu SANI	$0.0000002521 ₿0.0000000000028	-7.07	$222.77K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.5K ₿0.02	$222.77K ₿2.5	$222.77K ₿2.5
5777	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5778	Hex Orange Address HOA	$0.001486 ₿0.000000016	-5.65	$223.26K ₿2.49	$0.001592 ₿0.000000017	$0.001469 ₿0.000000016	$163.9 ₿0	$223.26K ₿2.49	$223.26K ₿2.49
5780	Stooges STOG	$0.00007385 ₿0.00000000082	0.55	$221.3K ₿2.49	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$35.47 ₿0	$221.3K ₿2.49	$221.3K ₿2.49
5783	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-5.46	$220.65K ₿2.48	$0.00002455 ₿0.00000000026	$0.00002284 ₿0.00000000025	$52.56 ₿0	$232.15K ₿2.61	$220.65K ₿2.48
5786	Gameswap GSWAP	$0.0252 ₿0.00000032	-5.27	$220.05K ₿2.82	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$33.34K ₿0.43	$502.37K ₿6.43	$220.05K ₿2.82
5789	S.C. Corinthians Fan Token SCCP	$0.03378 ₿0.00000037	-1.35	$219.65K ₿2.47	$0.03431 ₿0.00000038	$0.03371 ₿0.00000036	$67.53K ₿0.76	$675.95K ₿7.6	$219.65K ₿2.47
5791	PIZA (Ordinals) PIZA	$0.01047 ₿0.00000011	-0.01	$219.55K ₿2.48	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$61.6K ₿0.69	$219.55K ₿2.48	$219.55K ₿2.48
5796	Pajamas Cat PAJAMAS	$0.0002237 ₿0.0000000025	-5.15	$219.26K ₿2.47	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$65.53 ₿0	$219.26K ₿2.47	$219.26K ₿2.47
5799	Revest Finance RVST	$0.002393 ₿0.000000026	-7.71	$218.71K ₿2.45	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$70.49 ₿0	$239.38K ₿2.69	$218.71K ₿2.45
5800	Bistroo BIST	$0.004314 ₿0.000000048	-15.14	$219.11K ₿2.46	$0.005088 ₿0.000000055	$0.004299 ₿0.000000047	$103.23K ₿1.16	$431.5K ₿4.85	$219.11K ₿2.46
5807	Tomb TOMB	$0.0007117 ₿0.0000000079	-5.68	$218.15K ₿2.45	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.15K ₿2.45	$218.15K ₿2.45
5809	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5812	MarketPeak PEAK	$0.0001311 ₿0.0000000014	-3.89	$217.31K ₿2.44	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.17K ₿0.01	$273.24K ₿3.07	$217.31K ₿2.44
5814	ICE Token ICE	$0.03217 ₿0.00000036	-8.46	$217.13K ₿2.44	$0.03989 ₿0.00000045	$0.02946 ₿0.00000032	$191.47 ₿0	$777.21K ₿8.75	$217.13K ₿2.44
5817	Tranche Finance SLICE	$0.01244 ₿0.00000013	-7.05	$216.82K ₿2.44	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.28K ₿0.15	$248.94K ₿2.8	$216.82K ₿2.44
5822	BSC Station BSCS	$0.0008734 ₿0.0000000098	-5.43	$216.39K ₿2.44	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000097	$13.18K ₿0.15	$348.43K ₿3.92	$216.39K ₿2.44
5831	Build BUILD	$0.0000003958 ₿0.0000000000044	-7.15	$214.72K ₿2.42	$0.000000427 ₿0.0000000000046	$0.0000003905 ₿0.0000000000043	$48.24 ₿0	$229.05K ₿2.58	$214.72K ₿2.42
5833	Arbius AIUS	$0.6815 ₿0.0000076	-6.58	$214.75K ₿2.41	$0.7332 ₿0.0000080	$0.6725 ₿0.0000075	$5.81 ₿0	$681.53K ₿7.66	$214.75K ₿2.41
5835	WOOF Token WOOF	$0.00001193 ₿0.00000000013	-3.12	$214.06K ₿2.41	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$694 ₿0.01	$214.06K ₿2.41	$214.06K ₿2.41
5843	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-5.01	$212.98K ₿2.39	$0.000000000009 ₿0.000000000000000098	$0.000000000008 ₿0.000000000000000095	$14.13 ₿0	$854.33K ₿9.6	$212.98K ₿2.39
5850	Rally RLY	$0.0000422 ₿0.00000000047	-1.43	$211.27K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.24K ₿0.01	$632.32K ₿7.09	$211.27K ₿2.37
5851	Genopets GENE	$0.002388 ₿0.000000026	-2.80	$211.17K ₿2.37	$0.002463 ₿0.000000026	$0.002354 ₿0.000000026	$198.07 ₿0	$238.84K ₿2.69	$211.17K ₿2.37
5863	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5866	NORMIE NORMIE	$0.0002149 ₿0.0000000024	-15.51	$209.46K ₿2.35	$0.000255 ₿0.0000000027	$0.0002123 ₿0.0000000023	$2.52K ₿0.03	$209.46K ₿2.35	$209.46K ₿2.35
5874	TrustFi Network Token TFI	$0.004169 ₿0.000000046	0.07	$207.97K ₿2.34	$0.004171 ₿0.000000047	$0.004112 ₿0.000000044	$2.76K ₿0.03	$416.95K ₿4.69	$207.97K ₿2.34
5877	Ribbit Meme RIBBIT	$0.000000000492 ₿0.0000000000000055	-4.10	$207.02K ₿2.32	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$759.48 ₿0.01	$207.02K ₿2.32	$207.02K ₿2.32
5878	Chain4Energy C4E	$0.001828 ₿0.000000020	-3.97	$208.23K ₿2.33	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.37K ₿0.02	$570.94K ₿6.39	$208.23K ₿2.33
5883	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5887	GET Protocol GET	$0.067 ₿0.00000075	-7.14	$205.95K ₿2.32	$0.0722 ₿0.00000077	$0.06609 ₿0.00000074	$4.72 ₿0	$1.54M ₿17.28	$205.95K ₿2.32
5895	Dmail Network DMAIL	$0.001682 ₿0.000000018	-0.97	$206.79K ₿2.31	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$82.88K ₿0.64	$336.5K ₿3.75	$206.79K ₿2.31
5896	GroveCoin GRV	$0.002751 ₿0.000000030	-7.84	$204.85K ₿2.3	$0.002999 ₿0.000000033	$0.002725 ₿0.000000030	$27.13K ₿0.3	$217.92K ₿2.45	$204.85K ₿2.3
5899	LilAI LILAI	$0.0002856 ₿0.0000000032	-18.33	$204.53K ₿2.29	$0.0003499 ₿0.0000000038	$0.0002816 ₿0.0000000031	$54.87 ₿0	$285.74K ₿3.21	$204.53K ₿2.29
5900	Imaginary Ones BUBBLE	$0.0001466 ₿0.0000000016	-13.83	$204.46K ₿2.3	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$22.27K ₿0.25	$1.47M ₿16.51	$204.46K ₿2.3
5909	DSLA DSLA	$0.0000366 ₿0.00000000041	-7.31	$203.72K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003632 ₿0.00000000041	$212.24 ₿0	$208.49K ₿2.35	$203.72K ₿2.3
5918	SENATE SENATE	$0.001376 ₿0.000000015	-9.19	$202.34K ₿2.28	$0.00152 ₿0.000000016	$0.001362 ₿0.000000015	$895.53 ₿0.01	$224.79K ₿2.53	$202.34K ₿2.28
5920	Lybra LBR	$0.004763 ₿0.000000053	-1.87	$202.21K ₿2.27	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$14.27K ₿0.16	$442.58K ₿4.97	$202.21K ₿2.27
5921	Polker PKR	$0.0003635 ₿0.0000000040	-0.24	$201.31K ₿2.28	$0.0003822 ₿0.0000000042	$0.0003627 ₿0.0000000039	$54.36K ₿0.61	$363.98K ₿4.11	$201.31K ₿2.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}