$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4172 SocialGood  SG $0.03217
₿0.00000036
-4.25 $735.26K
₿8.7
$0.03479
₿0.00000038
$0.03217
₿0.00000035
$2.87K
₿0.42
$872.72K
₿9.98
$735.26K
₿8.7
التنبؤ بسعر SocialGood(sg)
4173 BEFE  BEFE $0.000007789
₿0.0000000049
7.39 $730.61K
₿0
$0.000007819
₿0.0000000049
$0.000007209
₿0.0000000045
$123.56K
₿5.02
$774.56K
₿490.26
$730.61K
₿0
التنبؤ بسعر BEFE(befe)
4176 Bondly  BONDLY $0.0007458
₿0.000000069
7.47 $732.25K
₿68.68
$0.0007504
₿0.000000080
$0.0006938
₿0.000000067
$88.86K
₿4.64
$732.25K
₿68.68
$732.25K
₿68.68
التنبؤ بسعر Bondly(bondly)
4177 Chain4Energy  C4E $0.007416
0.16 $733.54K
$0.007427
₿0.
$0.007361
₿0.
$10.28K
₿0
$2.29M
$733.54K
التنبؤ بسعر Chain4Energy(c4e)
4181 Wam  WAM $0.001071
₿0.00000011
9.16 $722.88K
₿71.92
$0.001099
₿0.00000011
$0.0009687
₿0.00000011
$91.68K
₿3.19
$1.06M
₿113.83
$722.88K
₿71.92
التنبؤ بسعر Wam(wam)
4183 Paysenger EGO  EGO $0.003626
₿0.00000098
-0.56 $727.61K
₿90.01
$0.003663
₿0.00000099
$0.003611
₿0.00000096
$76.73K
₿51.05
$1.17M
₿494.04
$727.61K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
4187 Pchain  PI $0.0007123
₿0.000000057
-2.20 $725.89K
₿58.12
$0.0007569
₿0.000000063
$0.0007072
₿0.000000054
$79.06K
₿0.25
$1.11M
₿89.63
$725.89K
₿58.12
التنبؤ بسعر Pchain(pi)
4190 WOZX  WOZX $0.001171
₿0.00000010
0.53 $725.09K
₿64.05
$0.001172
₿0.00000010
$0.001107
₿0.000000098
$892.24
₿0.33
$1.17M
₿102.85
$725.09K
₿64.05
التنبؤ بسعر WOZX(wozx)
4192 HAMI  $HAMI $0.0007246
₿0.000000069
0.27 $712.69K
₿0
$0.0007313
₿0.000000080
$0.0007022
₿0.000000060
$57.1K
₿4.45
$712.69K
$712.69K
₿0
التنبؤ بسعر HAMI($hami)
4193 NUSA  NUSA $7.85
₿0.00016
2.40 $723.73K
₿13.46
$7.85
₿0.00017
$7.51
₿0.00015
$1.94K
₿0
$894.85K
₿17.56
$723.73K
₿13.46
التنبؤ بسعر NUSA(nusa)
4196 K21 Kanon  K21 $0.04001
₿0.0000017
6.73 $721.88K
₿30.47
$0.04003
₿0.0000017
$0.0374
₿0.0000016
$82.6K
₿0.76
$840.95K
₿35.49
$721.88K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4197 Husky Axax  HUSKY $0.000000008146
₿0.0000000000013
4.62 $723.38K
₿116.44
$0.000000008184
₿0.0000000000015
$0.000000007701
₿0.0000000000010
$381.37
₿1.91
$723.38K
₿116.44
$723.38K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4202 Vesta Finance  VSTA $0.03196
₿0.0000080
-2.36 $717.43K
₿180.21
$0.96
₿0.0000082
$0.8963
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4204 Compound 0x  CZRX $0.005156
₿0.00000019
5.45 $716.86K
₿60.02
$0.005154
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$716.86K
₿60.02
$716.86K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4205 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06966
₿0.00000060
$0.06518
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4206 Hakka Finance  HAKKA $0.002444
₿0.000000051
-7.94 $715.03K
₿14.96
$0.00266
₿0.000000051
$0.00229
₿0.000000042
$22.83K
₿0.01
$1.16M
₿27.88
$715.03K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4208 Pegaxy Stone  PGX $0.001624
₿0.00000023
4.25 $717.98K
₿48.34
$0.001629
₿0.00000023
$0.00155
₿0.00000022
$103.58
₿0.02
$1.63M
₿236.01
$717.98K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4210 Ascendia (ex AirDAO)  AMB $0.0001263
₿0.00000018
-0.27 $712.41K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$201.1K
₿80.02
$1.73M
₿1.18K
$712.41K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
4219 CryptoZoon  ZOON $0.000863
₿0.000000015
2.91 $704.82K
₿12.82
$0.000866
₿0.000000015
$0.0008304
₿0.000000014
$83.52K
₿0.9
$859.51K
₿15.63
$704.82K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4220 NerveNetwork  NVT $0.001678
₿0.00000025
0.52 $704.7K
₿103.56
$0.001684
₿0.00000025
$0.001655
₿0.00000025
$13.06
₿0
$3.53M
₿541.57
$704.7K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4221 BlueSparrow  BLUESPARROW $0.0161
₿0.00000075
5.39 $701.95K
₿32.86
$0.0161
₿0.00000080
$0.01522
₿0.00000066
$1.67K
₿0.63
$743.75K
₿34.81
$701.95K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4227 Hop Protocol  HOP $0.00931
₿0.00000079
7.37 $701.86K
₿59.98
$0.009386
₿0.00000080
$0.008622
₿0.00000076
$199.88
₿1.58
$9.33M
₿797.38
$701.86K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4228 Polkamarkets  POLK $0.007003
₿0.00000057
4.65 $700.39K
₿57.17
$0.006999
₿0.00000065
$0.006496
₿0.00000055
$81.33K
₿3.84
$700.39K
₿57.17
$700.39K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4230 sEUR  SEUR $0.7035
₿0.000015
2.06 $700.03K
₿15.37
$0.7036
₿0.000015
$0.6839
₿0.000015
$3.18K
₿0.09
$700.03K
₿15.37
$700.03K
₿15.37
التنبؤ بسعر sEUR(seur)
4234 Offshift  XFT $0.06915
₿0.000010
20.41 $697.23K
₿106.3
$0.07058
₿0.000011
$0.05678
₿0.000010
$4.65K
₿0.42
$697.23K
₿113.42
$697.23K
₿106.3
التنبؤ بسعر Offshift(xft)
4237 BAI Stablecoin  BAI $0.9941
₿0.000014
-0.24 $695.47K
₿18.58
$0.9975
₿0.000014
$0.9803
₿0.000014
$866.03
₿0.92
$695.47K
₿18.58
$695.47K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4239 Samsunspor Fan Token  SAM $0.3476
₿0.000018
0.52 $694.76K
₿48.72
$0.3475
₿0.000021
$0.3418
₿0.000013
$17.26K
₿0.03
$1.91M
₿104.07
$694.76K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4244 DinoLFG  DINO $0.002214
₿0.00000026
37.12 $694.98K
₿84.42
$0.00222
₿0.00000031
$0.001588
₿0.00000026
$71.2K
₿2.25
$740.25K
₿89.92
$694.98K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4245 OpSec  OPSEC $0.006992
₿0.000026
11.36 $694.61K
₿2.45K
$0.007862
₿0.000030
$0.006212
₿0.000025
$59.84K
₿37.01
$694.61K
₿2.54K
$694.61K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4246 web3war  FPS $0.01745
₿0.0000023
-1.54 $690.75K
₿42.12
$0.01783
₿0.0000024
$0.01743
₿0.0000023
$82.06K
₿0.18
$2.62M
₿360.19
$690.75K
₿42.12
التنبؤ بسعر web3war(fps)
4251 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.000161
₿0.0000000013
$0.0001492
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
التنبؤ بسعر Rake.com(rake)
4257 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01903
₿0.00000016
$0.01802
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4261 Crowny Token  CRWNY $0.0009739
₿0.00000012
6.15 $684.56K
₿83.28
$0.0009786
₿0.00000012
$0.0009174
₿0.00000011
$2.25K
₿0.05
$794.49K
₿96.65
$684.56K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4263 Moby  MOBY $0.01654
₿0.000015
6.60 $681.72K
₿372.65
$0.01795
₿0.000016
$0.01543
₿0.000014
$49.09K
₿5.07
$1.65M
₿1.51K
$681.72K
₿372.65
التنبؤ بسعر Moby(moby)
4264 Edge Matrix Computing  EMC $0.003001
₿0.000026
-3.78 $681.62K
₿0
$0.003431
₿0.000026
$0.002894
₿0.000024
$77.63K
₿10.02
$2.94M
₿26.37K
$681.62K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4265 Karat  KAT $0.0006245
₿0.000000061
-0.01* $681.55K
₿28.14
$0.0006291
₿0.000000065
$0.0006217
₿0.000000060
$114.81K
₿0.64
$1.22M
₿120.2
$681.55K
₿28.14
التنبؤ بسعر Karat(kat)
4266 Solana Ecosystem Index  SOLI $5.46
₿0.00010
1.77 $681.33K
₿12.51
$5.46
₿0.00010
$5.2
₿0.000076
$11.65
₿0
$681.33K
₿12.51
$681.33K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4268 Itheum  ITHEUM $0.001124
₿0.00000020
7.25 $680.78K
₿189.29
$0.001125
₿0.00000021
$0.001038
₿0.00000020
$227.14
₿0.98
$954.7K
₿207.44
$680.78K
₿189.29
التنبؤ بسعر Itheum(itheum)
4270 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.34K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.25
₿0.02
$968K
₿52.92
$680.34K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4273 Mirrored Ether  METH $2.96
₿0.000050
6.57 $677.81K
₿11.59
$2.99
₿0.000051
$2.76
₿0.000050
$256.35K
₿8.29
$677.81K
₿11.59
$677.81K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4275 Kintsugi  KINT $0.1957
₿0.000016
4.14 $677.1K
₿37.48
$0.2025
₿0.000017
$0.186
₿0.000015
$91.17K
₿0.58
$1.96M
₿166.26
$677.1K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4277 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4278 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.02 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09226
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4280 Ethernity Cloud  ECLD $0.001299
₿0.00000028
7.19 $673.94K
₿0
$0.001303
₿0.00000031
$0.001191
₿0.00000028
$36.39
₿2.42
$1.3M
₿285.41
$673.94K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4286 Giveth  GIV $0.00202
₿0.00000020
3.60 $670.12K
₿43.19
$0.002079
₿0.00000021
$0.00187
₿0.00000020
$126.69K
₿1.27
$2.02M
₿206.61
$670.12K
₿43.19
التنبؤ بسعر Giveth(giv)
4289 WigoSwap  WIGO $0.0003727
₿0.00000020
13.00 $671.95K
₿355.97
$0.0003744
₿0.00000021
$0.000313
₿0.00000019
$1.54K
₿3.65
$671.97K
₿377.16
$671.95K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4290 BaseSwap  BSWAP $0.0928
₿0.000019
7.60 $669.2K
₿0
$0.09325
₿0.000021
$0.08432
₿0.000018
$8.96K
₿4.68
$927.91K
₿4.09
$669.2K
₿0
التنبؤ بسعر BaseSwap(bswap)
4291 Blockchain Brawlers  BRWL $0.0006674
₿0.00000014
-2.88 $667.25K
₿140.36
$0.0006924
₿0.00000014
$0.0006562
₿0.00000013
$87.8K
₿19.69
$667.25K
₿140.36
$667.25K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4292 Everyworld  EVERY $0.0002835
₿0.00000085
12.08 $666.72K
₿0
$0.0002866
₿0.00000096
$0.000253
₿0.00000066
$5.56K
₿35.39
$2.84M
₿8.51K
$666.72K
₿0
التنبؤ بسعر Everyworld(every)
4294 PointPay  PXP $0.02217
0.45 $664.67K
$0.02219
$0.02205
$524.99K
$2.22M
$664.67K
التنبؤ بسعر PointPay(pxp)
4301 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1366
₿0.0000011
$0.1155
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4302 Maza  MZC $0.0002879
₿0.000000027
7.75 $660.46K
₿62.47
$0.0002896
₿0.000000029
$0.0002672
₿0.000000019
$2.72
₿0
$696.58K
₿67.13
$660.46K
₿62.47
التنبؤ بسعر Maza(mzc)
4304 Hord  HORD $0.002602
₿0.00000023
-1.11 $658.96K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$82.22K
₿0.66
$832.07K
₿74.43
$658.96K
₿58.05
التنبؤ بسعر Hord(hord)
4309 AI INU  AIINU $0.001505
₿0.00000015
5.89 $655.27K
₿0
$0.001508
₿0.00000023
$0.001391
₿0.00000011
$877.82
₿14.38
$1.51M
$655.27K
₿0
التنبؤ بسعر AI INU(aiinu)
4313 Fishkoin  KOIN $0.00000003411
₿0.0000000000055
2.45 $653.4K
₿0
$0.0000000342
₿0.0000000000061
$0.00000003322
₿0.0000000000054
$2.49
₿0.33
$653.4K
₿115.81
$653.4K
₿0
التنبؤ بسعر Fishkoin(koin)
4317 Orange  ORNJ $0.00695
₿0.0000080
4.82 $648.12K
₿490.55
$0.007012
₿0.0000087
$0.00641
₿0.0000079
$412.38K
₿66.05
$695.04K
₿800.24
$648.12K
₿490.55
التنبؤ بسعر Orange(ornj)
4321 Hacash  HAC $0.4588
₿0.00022
-2.15 $648.27K
₿173.4
$0.4891
₿0.00026
$0.449
₿0.00022
$10.19K
₿1.7
$648.32K
₿173.41
$648.27K
₿173.4
التنبؤ بسعر Hacash(hac)
4322 Arkreen Token  AKRE $0.000112
₿0.000000072
2.11 $646.9K
₿0
$0.0001126
₿0.000000079
$0.0001097
₿0.000000070
$112.55
₿0.83
$1.12M
₿1.82
$646.9K
₿0
التنبؤ بسعر Arkreen Token(akre)
4330 Planet Token  PLANET $0.0000007537
₿0.0000000010
2.18 $642.29K
₿885.41
$0.0000007829
₿0.0000000011
$0.0000007214
₿0.0000000010
$194.14K
₿84.75
$754.35K
₿1.04K
$642.29K
₿885.41
التنبؤ بسعر Planet Token(planet)
4331 Göztepe S.K. Fan Token  GOZ $0.1765
₿0.000017
2.29 $642.79K
₿41.8
$0.1846
₿0.000018
$0.1707
₿0.000016
$94.49K
₿7.9
$1.24M
₿123.49
$642.79K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4332 Tranche Finance  SLICE $0.03678
₿0.00000088
4.96 $640.85K
₿13.89
$0.03681
₿0.00000081
$0.03477
₿0.00000060
$83.37K
₿1.32
$735.79K
₿15.94
$640.85K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4336 CheckDot  CDT $0.08623
₿0.0000098
3.71 $637.28K
₿72.36
$0.08712
₿0.000010
$0.08129
₿0.0000095
$12.78K
₿2.35
$862.29K
₿97.91
$637.28K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4339 Ertha  ERTHA $0.0005245
₿0.000000040
1.39 $635.8K
₿49.09
$0.0005246
₿0.000000043
$0.000514
₿0.000000038
$1.82M
₿6.47
$1.05M
₿81
$635.8K
₿49.09
التنبؤ بسعر Ertha(ertha)
4344 Ordiswap  ORDS $0.0008941
₿0.0000023
11.72 $633.86K
₿1.42K
$0.0008984
₿0.0000026
$0.0007801
₿0.0000023
$443.83K
₿149
$894.4K
₿2.4K
$633.86K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4346 3SPACE ART  PACE $0.009581
₿0.00000048
-7.72 $633.25K
₿0
$0.01049
₿0.00000050
$0.00951
₿0.00000047
$79.5K
₿2.49
$959.11K
$633.25K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4348 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1216
₿0.0000010
$0.1135
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4352 PIP  PIP $0.001442
₿0.0000019
-5.92 $627.89K
₿364.54
$0.001564
₿0.0000019
$0.001384
₿0.0000019
$372.75K
₿2.1
$1.44M
₿2K
$627.89K
₿364.54
التنبؤ بسعر PIP(pip)
4354 COCOS BCX  COMBO $0.007626
₿0.000013
0.23 $628.41K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$109.73K
₿56.38
$762.81K
₿1.39K
$628.41K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4357 OraiDEX  ORAIX $0.001169
₿0.00000025
8.22 $625.72K
₿110.94
$0.001168
₿0.00000025
$0.001032
₿0.00000024
$96.43K
₿3.69
$856K
₿187.87
$625.72K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4362 Bostrom  BOOT $0.000000000953
₿0.00000000000052
8.22 $624.04K
₿310.21
$0.000000000954
₿0.00000000000054
$0.000000000873
₿0.00000000000051
$314
₿0.11
$1.2M
₿626.86
$624.04K
₿310.21
التنبؤ بسعر Bostrom(boot)
4364 YAM  YAM $0.04213
₿0.0000018
-0.06 $623.21K
₿26.7
$0.04218
₿0.0000018
$0.04213
₿0.0000016
$79.86K
₿0.09
$638.96K
₿27.38
$623.21K
₿26.7
التنبؤ بسعر YAM(yam)
4369 Bware  INFRA $0.1277
₿0.000016
0.07 $622.03K
₿67.98
$0.1318
₿0.000016
$0.1249
₿0.000015
$157.4K
₿3.81
$12.77M
₿1.61K
$622.03K
₿67.98
التنبؤ بسعر Bware(infra)
4370 Andromeda  ANDR $0.00336
₿0.000013
-5.27 $622.29K
₿397.26
$0.003547
₿0.000014
$0.003361
₿0.000012
$76.34K
₿7.05
$3.36M
₿13.08K
$622.29K
₿397.26
التنبؤ بسعر Andromeda(andr)
4371 MAPS  MAPS $0.008295
₿0.00000038
6.01 $622.18K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$261.32
₿1.93
$82.96M
₿3.79K
$622.18K
₿28.4
التنبؤ بسعر MAPS(maps)
4378 Champignons of Arborethia  CHAMPZ $0.0006158
₿0.00000010
1.81 $617.2K
₿94.8
$0.0006236
₿0.00000010
$0.0005857
₿0.000000094
$1.78K
₿0.18
$617.2K
₿101.44
$617.2K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4381 Envision Labs  VIS $0.01117
6.24 $614.99K
$0.01119
$0.0105
$104.53
$1.12M
$614.99K
التنبؤ بسعر Envision Labs(vis)
4384 Sashimi  SASHIMI $0.002744
₿0.000000082
-0.13 $619.5K
₿18.55
$0.002773
₿0.000000084
$0.002729
₿0.000000079
$65.91K
₿0.22
$630.73K
₿18.88
$619.5K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4385 Kiba Inu  KIBA $0.000000763
₿0.000000000064
22.84 $613.81K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006039
₿0.000000000062
$81.22K
₿0.44
$763.01K
₿64.58
$613.81K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4387 MBD Financials  MBD $0.00002354
₿0.0000000056
16.14 $611.24K
₿80.59
$0.000024
₿0.0000000059
$0.00001974
₿0.0000000053
$43.99K
₿5.73
$942.11K
₿233.83
$611.24K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4390 Morra  MORRA $0.001539
₿0.00000027
4.75 $609.75K
₿104.7
$0.001558
₿0.00000030
$0.001458
₿0.00000026
$2.1K
₿0.78
$771.37K
₿138.24
$609.75K
₿104.7
التنبؤ بسعر Morra(morra)
4391 STEPN Green Satoshi Token on BSC  GST-BSC $0.002845
₿0.00000025
2.40 $609.46K
₿46.39
$0.002887
₿0.00000028
$0.002725
₿0.00000024
$178.9K
₿0.33
$609.46K
₿46.39
$609.46K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4392 ZKFair  ZKF $0.00006245
₿0.000000069
132.68 $609.43K
₿696.41
$0.00006247
₿0.000000081
$0.00002667
₿0.000000068
$1.14M
₿95.96
$609.43K
₿696.41
$609.43K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4399 IXO  IXO $0.007002
₿0.0000010
2.66 $606.9K
₿92.93
$0.007006
₿0.0000011
$0.006592
₿0.00000098
$83.24
₿0.07
$884.51K
₿135.43
$606.9K
₿92.93
التنبؤ بسعر IXO(ixo)
4401 Eloncoin  ELON $0.0000008873
17.58 $608.28K
$0.0000008938
$0.0000006688
$73.61K
$608.28K
$608.28K
التنبؤ بسعر Eloncoin(elon)
4402 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01564
₿0.00000013
$0.01551
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4404 X2Y2  X2Y2 $0.0016
₿0.00000018
6.63 $604.25K
₿70.14
$0.001609
₿0.00000018
$0.00148
₿0.00000018
$78.78K
₿6.86
$1.6M
₿110.53
$604.25K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
4407 Gamer Arena  GAU $0.001587
₿0.0000017
1.07 $602.77K
₿491.89
$0.001635
₿0.0000019
$0.001553
₿0.0000016
$177.72K
₿54.56
$793.6K
₿882.23
$602.77K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4409 Cogito Finance  CGV $0.005633
₿0.0000023
-7.97 $602.62K
₿221.82
$0.006247
₿0.0000024
$0.005618
₿0.0000023
$24.53K
₿4.29
$5.63M
₿2.37K
$602.62K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4411 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9971
₿0.0000086
$0.9612
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4414 GulfCoin  GULF $0.003978
₿0.00000045
0.29 $600.92K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$5K
₿3.54
$19.89M
₿2.26K
$600.92K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4417 Aston Villa Fan Token  AVL $0.1987
₿0.000019
5.03 $600.41K
₿24.07
$0.1996
₿0.000020
$0.1866
₿0.000016
$18.74K
₿13.7
$1.99M
₿192.33
$600.41K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4423 Unistake  UNISTAKE $0.003756
₿0.000000088
-3.05 $598.38K
₿14.32
$0.01054
₿0.000000091
$0.01007
₿0.000000086
$8.26
₿0.16
$1.05M
₿25.17
$598.38K
₿14.32
التنبؤ بسعر Unistake(unistake)
4428 Buying  BUY $0.0009128
₿0.00000037
0.07 $596.66K
₿230.24
$0.0009133
₿0.00000037
$0.0009118
₿0.00000035
$106.52K
₿4.11
$900.17K
₿369.85
$596.66K
₿230.24
التنبؤ بسعر Buying(buy)
4429 Dfyn Network  DFYN $0.0031
₿0.00000031
2.78 $597.25K
₿61.19
$0.003102
₿0.00000033
$0.002974
₿0.00000029
$215.9K
₿5.57
$615.23K
₿63.04
$597.25K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4430 Angola  AGLA $0.001192
₿0.00000035
0.74 $595.81K
₿176.95
$0.001208
₿0.00000039
$0.001181
₿0.00000034
$307.8K
₿8.38
$3.58M
₿1.06K
$595.81K
₿176.95
التنبؤ بسعر Angola(agla)
4431 OptionRoom  ROOM $0.04769
₿0.000000040
-2.63 $595.76K
₿0.51
$0.05121
₿0.000000042
$0.04755
₿0.000000030
$81.16K
₿0.11
$4.77M
₿4.05
$595.76K
₿0.51
التنبؤ بسعر OptionRoom(room)
4435 Neurashi  NEI $0.001773
₿0.00000019
3.86 $595.37K
₿12.31
$0.001777
₿0.00000019
$0.001667
₿0.00000018
$226.48K
₿36.23
$1.77M
₿8.78K
$595.37K
₿12.31
التنبؤ بسعر Neurashi(nei)
4440 BSC Station  BSCS $0.002395
₿0.00000016
-0.25 $593.15K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$76.08K
₿2.4
$955.09K
₿67.02
$593.15K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4444 Nyan Heroes  NYAN $0.00404
7.15 $591.39K
$0.004201
$0.00375
$767.71K
$4.04M
$591.39K
التنبؤ بسعر Nyan Heroes(nyan)
4445 Long  LONG $0.0000007503
₿0.000000000056
4.12 $590.48K
₿0
$0.0000007571
₿0.000000000062
$0.0000007036
₿0.000000000056
$257.62
₿1.23
$590.48K
₿56.56
$590.48K
₿0
التنبؤ بسعر Long(long)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا