صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5550	Itheum ITHEUM	$0.0004386 ₿0.0000000048	-3.15	$267.08K ₿2.96	$0.0004641 ₿0.0000000050	$0.0004381 ₿0.0000000048	$61.01 ₿0	$374.54K ₿4.15	$267.08K ₿2.96
5551	PureFi UFI	$0.002852 ₿0.000000030	0.11	$266.6K ₿2.88	$0.00286 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5554	Conceal CCX	$0.01294 ₿0.00000014	7.29	$266.38K ₿2.95	$0.01313 ₿0.00000014	$0.01169 ₿0.00000012	$4.34K ₿0.05	$2.59M ₿28.68	$266.38K ₿2.95
5557	Heroes of NFT HON	$0.002929 ₿0.000000032	-3.22	$266.05K ₿2.97	$0.003067 ₿0.000000033	$0.002932 ₿0.000000032	$506.12 ₿0.01	$586.47K ₿6.54	$266.05K ₿2.97
5558	HyperChainX HPX	$0.0002654 ₿0.0000000027	298.71	$265.77K ₿2.76	$0.0002665 ₿0.0000000027	$0.00006465 ₿0.00000000071	$20.41 ₿0	$265.77K ₿2.76	$265.77K ₿2.76
5560	Data Lake LAKE	$0.0001586 ₿0.0000000017	-8.21	$264.8K ₿2.92	$0.0001732 ₿0.0000000018	$0.0001575 ₿0.0000000017	$128.19 ₿0	$397.73K ₿4.38	$264.8K ₿2.92
5565	Interport Token ITP	$0.007584 ₿0.000000085	0	$263.97K ₿2.99	$0	$0	$65.3 ₿0	$1.14M ₿12.87	$263.97K ₿2.99
5568	Elmo ELMO	$0.0009107 ₿0.000000010	-9.40	$263.55K ₿2.91	$0.001007 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5569	BoringDAO BORING	$0.0001546 ₿0.0000000017	-2.32	$263.42K ₿2.91	$0.0001586 ₿0.0000000017	$0.0001537 ₿0.0000000016	$1.77 ₿0	$263.42K ₿2.91	$263.42K ₿2.91
5575	Possum PSM	$0.00004373 ₿0.00000000048	-1.64	$262.37K ₿2.9	$0.00004456 ₿0.00000000048	$0.00004356 ₿0.00000000047	$1.26K ₿0.01	$437.28K ₿4.83	$262.37K ₿2.9
5584	Passage PASG	$0.0001896 ₿0.0000000020	-3.04	$261.18K ₿2.88	$0.0002138 ₿0.0000000023	$0.0001885 ₿0.0000000020	$542.41 ₿0.01	$262.79K ₿2.9	$261.18K ₿2.88
5587	STEPN Green Satoshi Token on BSC GST-BSC	$0.001221 ₿0.000000013	4.50	$259.42K ₿2.86	$0.001289 ₿0.000000014	$0.001167 ₿0.000000012	$8.8K ₿0.1	$259.42K ₿2.86	$259.42K ₿2.86
5593	ELYFI ELFI	$0.00508 ₿0.000000055	-2.23	$258.64K ₿2.85	$0.005215 ₿0.000000056	$0.005011 ₿0.000000055	$396.42 ₿0	$508.04K ₿5.6	$258.64K ₿2.85
5594	Alaska Gold Rush CARAT	$0.000292 ₿0.0000000032	-0.77	$258.45K ₿2.86	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.06K ₿0.13	$265.28K ₿2.93	$258.45K ₿2.86
5599	Cryowar CWAR	$0.0008549 ₿0.0000000097	-1.50	$257.63K ₿2.84	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.46K ₿0.14	$854.91K ₿9.41	$257.63K ₿2.84
5602	Wild Goat Coin WGC	$0.00006417 ₿0.00000000070	-6.38	$256.87K ₿2.84	$0.0000687 ₿0.00000000073	$0.00006384 ₿0.00000000070	$125.67 ₿0	$256.87K ₿2.84	$256.87K ₿2.84
5604	Lunr Token LUNR	$0.00171 ₿0.000000018	0.25	$256.58K ₿2.75	$0.00171 ₿0.000000018	$0.001706 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5605	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5608	APY.vision VISION	$0.192 ₿0.0000021	-5.73	$255.9K ₿2.85	$0.204 ₿0.0000022	$0.191 ₿0.0000021	$3.62 ₿0	$304.22K ₿3.39	$255.9K ₿2.85
5613	Bankless DAO BANK	$0.0003085 ₿0.0000000033	0.16	$254.62K ₿2.74	$0.0003086 ₿0.0000000033	$0.0003069 ₿0.0000000032	$0.53 ₿0	$308.55K ₿3.31	$254.62K ₿2.74
5624	Grai GRAI	$0.9833 ₿0.000010	0.75	$253.45K ₿2.79	$0.9833 ₿0.000010	$0.9667 ₿0.000010	$989.62 ₿0.01	$253.45K ₿2.79	$253.45K ₿2.79
5630	SEED SEED	$0.01253 ₿0.00000013	-9.98	$251.63K ₿2.77	$0.01395 ₿0.00000014	$0.01248 ₿0.00000013	$1.06K ₿0.01	$251.63K ₿2.77	$251.63K ₿2.77
5631	Inu Inu INUINU	$0.000000000541 ₿0.0000000000000059	-5.50	$251.58K ₿2.77	$0.000000000574 ₿0.0000000000000062	$0.000000000538 ₿0.0000000000000059	$116.1 ₿0	$251.58K ₿2.77	$251.58K ₿2.77
5635	AshSwap ASH	$0.0005969 ₿0.0000000066	-2.34	$251.19K ₿2.78	$0.0006248 ₿0.0000000068	$0.0005975 ₿0.0000000065	$845.69 ₿0.01	$598.23K ₿6.62	$251.19K ₿2.78
5641	Peepo PEPO	$0.0000005962 ₿0.0000000000065	-8.11	$249.23K ₿2.75	$0.0000006496 ₿0.0000000000070	$0.0000005929 ₿0.0000000000065	$1.87K ₿0.02	$249.23K ₿2.75	$249.23K ₿2.75
5643	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5645	GemLink GLINK	$0.002198 ₿0.000000024	-5.86	$248.07K ₿2.74	$0.002347 ₿0.000000025	$0.002198 ₿0.000000024	$96.46 ₿0	$351.78K ₿3.88	$248.07K ₿2.74
5650	Super Trump STRUMP	$0.000105 ₿0.0000000011	-5.30	$246.47K ₿2.7	$0.0001117 ₿0.0000000012	$0.0001037 ₿0.0000000011	$60.64 ₿0	$246.47K ₿2.7	$246.47K ₿2.7
5655	Hord HORD	$0.0009665 ₿0.000000010	-0.10	$245.72K ₿2.72	$0.0009675 ₿0.000000010	$0.0009646 ₿0.000000010	$12.19K ₿0.13	$308.69K ₿3.41	$245.72K ₿2.72
5660	Legia Warsaw Fan Token LEG	$0.2074 ₿0.0000022	-2.55	$244.96K ₿2.7	$0.2592 ₿0.0000028	$0.2072 ₿0.0000022	$849.3 ₿0.01	$1.04M ₿11.45	$244.96K ₿2.7
5661	Prisma mkUSD MKUSD	$0.9974 ₿0.000011	-0.23	$244.6K ₿2.7	$1 ₿0.000011	$0.9919 ₿0.000010	$758.87 ₿0.01	$244.6K ₿2.7	$244.6K ₿2.7
5670	IXO IXO	$0.002793 ₿0.000000030	-1.33	$242.02K ₿2.67	$0.003 ₿0.000000032	$0.002779 ₿0.000000030	$3.67 ₿0	$352.72K ₿3.89	$242.02K ₿2.67
5671	ICE Token ICE	$0.03585 ₿0.00000039	4.66	$242.02K ₿2.67	$0.2393 ₿0.0000025	$0.0323 ₿0.00000034	$233.67 ₿0	$866.29K ₿9.56	$242.02K ₿2.67
5675	Sphere Finance SPHERE	$0.00003143 ₿0.00000000034	-3.19	$241.16K ₿2.65	$0.0000327 ₿0.00000000035	$0.00003118 ₿0.00000000034	$1.34 ₿0	$281.79K ₿3.09	$241.16K ₿2.65
5679	OKCash OK	$0.002686 ₿0.000000029	5.36	$240.13K ₿2.62	$0.002807 ₿0.000000030	$0.002549 ₿0.000000027	$67.18 ₿0	$282.12K ₿3.08	$240.13K ₿2.62
5681	DAOhaus HAUS	$0.2399 ₿0.0000026	-0.63	$239.98K ₿2.66	$0.2415 ₿0.0000026	$0.2399 ₿0.0000025	$8.53 ₿0	$239.98K ₿2.66	$239.98K ₿2.66
5690	Tomb TOMB	$0.0007785 ₿0.0000000085	3.87	$238.63K ₿2.63	$0.0007893 ₿0.0000000087	$0.0007413 ₿0.0000000080	$3.03K ₿0.03	$238.63K ₿2.63	$238.63K ₿2.63
5696	Mars Ecosystem Token XMS	$0.0003567 ₿0.0000000039	-1.59	$237.89K ₿2.62	$0.0003647 ₿0.0000000039	$0.0003548 ₿0.0000000038	$255.55 ₿0	$356.71K ₿3.93	$237.89K ₿2.62
5706	Mint Club MINT	$0.000000206 ₿0.0000000000022	-1.69	$236.78K ₿2.62	$0.0000002095 ₿0.0000000000023	$0.0000002056 ₿0.0000000000022	$3.43 ₿0	$236.78K ₿2.62	$236.78K ₿2.62
5708	Navigator Exchange NAVI	$0.0724 ₿0.00000080	-10.40	$236.5K ₿2.59	$0.08329 ₿0.00000089	$0.072 ₿0.00000079	$1.17K ₿0.01	$236.5K ₿2.59	$236.5K ₿2.59
5709	AIT Protocol AIT	$0.0007982 ₿0.0000000087	-5.72	$236.5K ₿2.65	$0.0008494 ₿0.0000000091	$0.0007968 ₿0.0000000088	$400.05 ₿0	$237.56K ₿2.66	$236.5K ₿2.65
5720	Stooges STOG	$0.00007818 ₿0.00000000083	1.22	$234.55K ₿2.52	$0.00007825 ₿0.00000000084	$0.0000771 ₿0.00000000082	$19.97 ₿0	$234.55K ₿2.52	$234.55K ₿2.52
5726	Pillar PLR	$0.0009008 ₿0.0000000099	-5.21	$233.86K ₿2.58	$0.0009541 ₿0.000000010	$0.0008964 ₿0.0000000099	$74.07 ₿0	$721.36K ₿7.95	$233.86K ₿2.58
5730	Sanin Inu SANI	$0.0000002643 ₿0.0000000000028	-2.56	$233.53K ₿2.56	$0.0000002714 ₿0.0000000000029	$0.0000002629 ₿0.0000000000028	$1.56K ₿0.02	$233.53K ₿2.56	$233.53K ₿2.56
5732	Force Protocol FOR	$0.0004138 ₿0.0000000045	0.67	$233.33K ₿2.57	$0.0004214 ₿0.0000000046	$0.00041 ₿0.0000000043	$14.43K ₿0.16	$413.91K ₿4.56	$233.33K ₿2.57
5733	Galvan IZE	$0.00003636 ₿0.00000000040	11.51	$232.99K ₿2.57	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$1.31K ₿0.01	$232.99K ₿2.57	$232.99K ₿2.57
5734	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.15	$232.97K ₿2.56	$0.0004353 ₿0.0000000047	$0.0004331 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5745	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5746	Akropolis KAON	$0.00004953 ₿0.00000000056	-7.26	$231.33K ₿2.64	$0.00005471 ₿0.00000000060	$0.00004932 ₿0.00000000053	$31.06K ₿0.33	$736.4K ₿8.4	$231.33K ₿2.64
5747	Changer CNG	$0.005528 ₿0.000000061	-0.46	$231.16K ₿2.55	$0.005596 ₿0.000000061	$0.005526 ₿0.000000059	$8.49K ₿0.09	$1.11M ₿12.21	$231.16K ₿2.55
5748	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5755	Canxium CAU	$0.1726 ₿0.0000019	2.23	$229.62K ₿2.53	$0.1747 ₿0.0000019	$0.1586 ₿0.0000017	$19.49K ₿0.21	$257.32K ₿2.84	$229.62K ₿2.53
5758	Choise.ai CHO	$0.002085 ₿0.000000023	1.02	$228.81K ₿2.53	$0.002092 ₿0.000000023	$0.002057 ₿0.000000022	$145.69K ₿1.6	$2.09M ₿23.07	$228.81K ₿2.53
5761	Tranche Finance SLICE	$0.01315 ₿0.00000014	-1.95	$228.58K ₿2.52	$0.01348 ₿0.00000014	$0.01284 ₿0.00000014	$13.09K ₿0.14	$262.44K ₿2.9	$228.58K ₿2.52
5765	Bistroo BIST	$0.004493 ₿0.000000049	5.53	$228.16K ₿2.51	$0.0052 ₿0.000000055	$0.004254 ₿0.000000045	$99.74K ₿1.11	$449.33K ₿4.95	$228.16K ₿2.51
5766	BSC Station BSCS	$0.0009209 ₿0.000000010	-0.07	$228.15K ₿2.52	$0.0009236 ₿0.000000010	$0.0008994 ₿0.0000000098	$12.13K ₿0.14	$367.37K ₿4.06	$228.15K ₿2.52
5767	Redacted BTRFLY	$13.91 ₿0.00015	-0.54	$228.12K ₿2.52	$13.99 ₿0.00015	$13.91 ₿0.00015	$61.85 ₿0	$228.12K ₿2.52	$228.12K ₿2.52
5768	Hex Orange Address HOA	$0.001517 ₿0.000000016	-5.80	$227.87K ₿2.49	$0.001626 ₿0.000000017	$0.001498 ₿0.000000016	$186.5 ₿0	$227.87K ₿2.49	$227.87K ₿2.49
5772	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5774	Ethernity Cloud ECLD	$0.0004265 ₿0.0000000047	-4.81	$227.28K ₿2.51	$0.0004484 ₿0.0000000048	$0.0004259 ₿0.0000000046	$7.17 ₿0	$426.52K ₿4.71	$227.28K ₿2.51
5782	Blockchain Brawlers BRWL	$0.0002263 ₿0.0000000025	6.09	$226.31K ₿2.5	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$206.62 ₿0	$226.31K ₿2.5	$226.31K ₿2.5
5783	Metaverse Face MEFA	$0.00002379 ₿0.00000000026	-2.42	$226.17K ₿2.5	$0.00002455 ₿0.00000000026	$0.00002358 ₿0.00000000026	$30.71 ₿0	$237.96K ₿2.63	$226.17K ₿2.5
5786	BAI Stablecoin BAI	$0.9749 ₿0.000010	-0.67	$225.84K ₿2.5	$0.9835 ₿0.000010	$0.9642 ₿0.000010	$133.52 ₿0	$225.84K ₿2.5	$225.84K ₿2.5
5794	QnA3.AI GPT	$0.0002736 ₿0.0000000029	-2.75	$224.29K ₿2.48	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.92K ₿0.16	$269.72K ₿2.99	$224.29K ₿2.48
5800	Gifto GFT	$0.0000999 ₿0.0000000010	-0.05	$223.76K ₿2.46	$0.0001002 ₿0.0000000010	$0.00009846 ₿0.0000000010	$6.93 ₿0	$223.76K ₿2.46	$223.76K ₿2.46
5801	Revest Finance RVST	$0.002441 ₿0.000000027	-5.85	$223.19K ₿2.47	$0.002593 ₿0.000000028	$0.002427 ₿0.000000026	$55.09 ₿0	$244.28K ₿2.7	$223.19K ₿2.47
5805	Gameswap GSWAP	$0.02543 ₿0.00000027	-5.90	$222.86K ₿2.45	$0.03052 ₿0.00000033	$0.02516 ₿0.00000027	$33.24K ₿0.36	$508.77K ₿5.6	$222.86K ₿2.45
5809	Arbius AIUS	$0.7023 ₿0.0000077	-6.21	$221.32K ₿2.45	$0.7502 ₿0.0000080	$0.6977 ₿0.0000077	$23.8 ₿0	$702.36K ₿7.76	$221.32K ₿2.45
5810	MarketPeak PEAK	$0.0001338 ₿0.0000000014	-0.80	$221.95K ₿2.44	$0.0001441 ₿0.0000000015	$0.0001288 ₿0.0000000014	$2.13K ₿0.02	$279.07K ₿3.07	$221.95K ₿2.44
5811	HAVAH HVH	$0.0002277 ₿0.0000000025	-0.39	$221.82K ₿2.46	$0.0002287 ₿0.0000000025	$0.0002274 ₿0.0000000024	$46.55K ₿0.51	$2.28M ₿25.21	$221.82K ₿2.46
5812	Pajamas Cat PAJAMAS	$0.0002248 ₿0.0000000024	-4.14	$221.81K ₿2.44	$0.000238 ₿0.0000000025	$0.000224 ₿0.0000000024	$61.96 ₿0	$221.81K ₿2.44	$221.81K ₿2.44
5813	Lion DAO ROAR	$0.0000002482 ₿0.0000000000027	-1.70	$221.76K ₿2.45	$0.0000002565 ₿0.0000000000027	$0.0000002478 ₿0.0000000000027	$26.26 ₿0	$221.76K ₿2.45	$221.76K ₿2.45
5816	Glitch Protocol GLCH	$0.003158 ₿0.000000034	-2.39	$221.61K ₿2.44	$0.003365 ₿0.000000036	$0.003153 ₿0.000000034	$2.05K ₿0.02	$280.84K ₿3.09	$221.61K ₿2.44
5817	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5818	UFC Fan Token UFC	$0.09141 ₿0.0000010	8.69	$221.36K ₿2.44	$0.09139 ₿0.0000010	$0.08375 ₿0.00000089	$0.18 ₿0	$1.83M ₿20.15	$221.36K ₿2.44
5823	S.C. Corinthians Fan Token SCCP	$0.03398 ₿0.00000037	-1.95	$220.9K ₿2.44	$0.03473 ₿0.00000037	$0.0339 ₿0.00000036	$67.75K ₿0.75	$679.78K ₿7.51	$220.9K ₿2.44
5830	Build BUILD	$0.0000004036 ₿0.0000000000044	-6.05	$219.81K ₿2.42	$0.0000004308 ₿0.0000000000046	$0.0000004023 ₿0.0000000000044	$47.05 ₿0	$234.5K ₿2.59	$219.81K ₿2.42
5831	PIZA (Ordinals) PIZA	$0.01046 ₿0.00000011	0.15	$219.61K ₿2.43	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$52.46K ₿0.58	$219.61K ₿2.43	$219.61K ₿2.43
5840	GroveCoin GRV	$0.002923 ₿0.000000032	-2.30	$217.64K ₿2.39	$0.003001 ₿0.000000032	$0.002903 ₿0.000000031	$28.5K ₿0.31	$231.53K ₿2.55	$217.64K ₿2.39
5841	Vector Finance VTX	$0.003672 ₿0.000000039	-0.65	$217.62K ₿2.34	$0.003715 ₿0.000000039	$0.003672 ₿0.000000039	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5847	Para PARA	$0.000006109 ₿0.000000000069	0	$221.18K ₿2.5	$0	$0	$4.27K ₿0.05	$305.57K ₿3.46	$221.18K ₿2.5
5854	NFT Art Finance NFTART	$0.000000000009 ₿0.000000000000000096	-2.40	$216.16K ₿2.38	$0.000000000009 ₿0.000000000000000097	$0.000000000009 ₿0.000000000000000095	$1.57 ₿0	$867.08K ₿9.57	$216.16K ₿2.38
5857	NORMIE NORMIE	$0.0002204 ₿0.0000000024	-14.68	$215.54K ₿2.37	$0.0002587 ₿0.0000000027	$0.0002186 ₿0.0000000024	$2.58K ₿0.03	$215.54K ₿2.37	$215.54K ₿2.37
5859	PIP PIP	$0.0003981 ₿0.0000000044	0.01*	$214.75K ₿2.37	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.66K ₿0.03	$398.23K ₿4.4	$214.75K ₿2.37
5861	Eloncoin ELON	$0.0000003132 ₿0.0000000000034	-6.69	$214.64K ₿2.37	$0.0000003767 ₿0.0000000000040	$0.0000003114 ₿0.0000000000034	$51.29K ₿0.57	$214.64K ₿2.37	$214.64K ₿2.37
5866	Baby Shiba Inu BABYSHIB	$0.0005421 ₿0.0000000057	0	$214.13K ₿2.25	$0	$0	$205.53 ₿0	$227.72K ₿2.39	$214.13K ₿2.25
5871	WOOF Token WOOF	$0.00001195 ₿0.00000000013	-2.83	$213.99K ₿2.36	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$510.84 ₿0.01	$213.99K ₿2.36	$213.99K ₿2.36
5873	Linear LINA	$0.00002135 ₿0.00000000023	1.42	$213.51K ₿2.36	$0.00002413 ₿0.00000000026	$0.00002106 ₿0.00000000022	$1.36K ₿0.02	$213.58K ₿2.36	$213.51K ₿2.36
5880	Chain4Energy C4E	$0.001859 ₿0.000000020	-0.24	$212.25K ₿2.35	$0.001939 ₿0.000000021	$0.001839 ₿0.000000019	$1.68K ₿0.02	$582.06K ₿6.43	$212.25K ₿2.35
5881	Imaginary Ones BUBBLE	$0.0001518 ₿0.0000000016	-11.05	$212.14K ₿2.34	$0.000189 ₿0.0000000020	$0.0001463 ₿0.0000000016	$17.49K ₿0.19	$1.52M ₿16.78	$212.14K ₿2.34
5884	Genopets GENE	$0.002399 ₿0.000000026	-4.25	$212.01K ₿2.33	$0.002507 ₿0.000000026	$0.002386 ₿0.000000026	$191.51 ₿0	$239.9K ₿2.63	$212.01K ₿2.33
5887	Silly Goose GOO	$0.000211 ₿0.0000000022	0.47	$211.01K ₿2.28	$0.0002122 ₿0.0000000022	$0.0002096 ₿0.0000000022	$161.71 ₿0	$211.01K ₿2.28	$211.01K ₿2.28
5888	Fjord Foundry FJO	$0.01997 ₿0.00000022	-16.91	$210.87K ₿2.33	$0.02406 ₿0.00000025	$0.01989 ₿0.00000022	$50.71K ₿0.56	$1.74M ₿19.21	$210.87K ₿2.33
5889	FREEdom coin FREE	$0.00000002588 ₿0.00000000000029	-4.04	$210.71K ₿2.36	$0.00000002786 ₿0.00000000000030	$0.00000002569 ₿0.00000000000027	$209.85K ₿2.35	$210.71K ₿2.36	$210.71K ₿2.36
5890	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5896	LilAI LILAI	$0.000293 ₿0.0000000032	-5.85	$209.71K ₿2.32	$0.0003499 ₿0.0000000038	$0.0002923 ₿0.0000000032	$32.56 ₿0	$292.98K ₿3.24	$209.71K ₿2.32
5897	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5898	GET Protocol GET	$0.06813 ₿0.00000075	-5.65	$209.42K ₿2.32	$0.07237 ₿0.00000078	$0.06788 ₿0.00000075	$2.86 ₿0	$1.56M ₿17.28	$209.42K ₿2.32
5899	DSLA DSLA	$0.00003761 ₿0.00000000041	-4.74	$209.37K ₿2.32	$0.00003956 ₿0.00000000043	$0.00003746 ₿0.00000000041	$216.14 ₿0	$214.27K ₿2.37	$209.37K ₿2.32
5903	Rally RLY	$0.00004149 ₿0.00000000045	2.90	$208.86K ₿2.3	$0.00004309 ₿0.00000000046	$0.0000403 ₿0.00000000043	$2.29K ₿0.03	$625.08K ₿6.88	$208.86K ₿2.3
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}