صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6257	Sakai Vault SAKAI	$0.01944 ₿0.00000026	0	$69.86K ₿0.95	$0	$0	$2.12 ₿0	$155.52K ₿2.12	$69.86K ₿0.95
6265	Big Data Protocol BDP	$0.00288 ₿0.000000045	3.82	$69.6K ₿1.09	$0.002926 ₿0.000000045	$0.002736 ₿0.000000044	$81.55 ₿0	$187.04K ₿2.94	$69.6K ₿1.09
6268	Meme Alliance MMA	$0.0008122 ₿0.000000012	2.99	$69.4K ₿1.09	$0.000817 ₿0.000000012	$0.0007756 ₿0.000000012	$192.06 ₿0	$81.23K ₿1.27	$69.4K ₿1.09
6271	Siren SI	$0.003093 ₿0.000000048	4.08	$69.37K ₿1.1	$0.003139 ₿0.000000049	$0.002966 ₿0.000000048	$11.44 ₿0	$309.04K ₿4.88	$69.37K ₿1.1
6275	Football World Community FWC	$0.000000000002 ₿0.000000000000000027	-3.70	$69.45K ₿1.09	$0.000000000002 ₿0.000000000000000028	$0.000000000002 ₿0.000000000000000026	$774.27 ₿0.01	$337.48K ₿5.31	$69.45K ₿1.09
6281	Nifty League NFTL	$0.0000691 ₿0.0000000010	3.06	$69.11K ₿1.09	$0.00007019 ₿0.0000000011	$0.00006677 ₿0.0000000010	$5.31 ₿0	$69.11K ₿1.09	$69.11K ₿1.09
6282	İstanbul Başakşehir Fan Token IBFK	$0.0418 ₿0.00000065	0.96	$69.07K ₿1.09	$0.04227 ₿0.00000067	$0.04109 ₿0.00000065	$1.27K ₿0.02	$125.02K ₿1.97	$69.07K ₿1.09
6288	LayerAI LAI	$0.00002989 ₿0.00000000047	-3.24	$68.62K ₿1.08	$0.00004021 ₿0.00000000063	$0.00002402 ₿0.00000000037	$91.13 ₿0	$86.58K ₿1.37	$68.62K ₿1.08
6298	Inscribe INS	$0.003124 ₿0.000000049	-10.62	$68.46K ₿1.08	$0.003556 ₿0.000000055	$0.003069 ₿0.000000048	$26.54K ₿0.42	$312.44K ₿4.91	$68.46K ₿1.08
6312	YIELD app YLD	$0.0002552 ₿0.0000000040	0.01*	$67.75K ₿1.07	$0.0002552 ₿0.0000000041	$0.0002552 ₿0.0000000040	$2.46 ₿0	$76.58K ₿1.21	$67.75K ₿1.07
6321	Crowns CWS	$0.008817 ₿0.00000013	-3.38	$67.42K ₿1.06	$0.009319 ₿0.00000015	$0.008768 ₿0.00000013	$302.73 ₿0	$67.42K ₿1.06	$67.42K ₿1.06
6329	Cat Token CAT	$0.01028 ₿0.00000016	698.16	$67.16K ₿1.06	$0.01037 ₿0.00000016	$0.001271 ₿0.000000020	$17.02K ₿0.27	$154.32K ₿2.43	$67.16K ₿1.06
6331	Miracle Play MPT	$0.00004797 ₿0.00000000062	0	$67.02K ₿0.87	$0	$0	$326.19 ₿0	$84.36K ₿1.09	$67.02K ₿0.87
6334	DSLA DSLA	$0.00001202 ₿0.00000000018	2.44	$66.89K ₿1.05	$0.00001227 ₿0.00000000019	$0.00001157 ₿0.00000000018	$23.15 ₿0	$68.45K ₿1.08	$66.89K ₿1.05
6335	Gamestarter GAME	$0.0009418 ₿0.000000015	0	$66.86K ₿1.09	$0	$0	$14.81 ₿0	$94.19K ₿1.53	$66.86K ₿1.09
6341	Planq PLQ	$0.0004653 ₿0.0000000073	-2.51	$66.66K ₿1.05	$0.0004913 ₿0.0000000079	$0.0004653 ₿0.0000000072	$43.5 ₿0	$66.83K ₿1.05	$66.66K ₿1.05
6343	BoringDAO BORING	$0.00003905 ₿0.00000000064	0	$66.56K ₿1.09	$0	$0	$2.52 ₿0	$66.56K ₿1.09	$66.56K ₿1.09
6353	Stronger STRNGR	$0.12 ₿0.0000019	2.60	$66.25K ₿1.05	$0.123 ₿0.0000019	$0.117 ₿0.0000018	$3.25 ₿0	$1.2M ₿19.03	$66.25K ₿1.05
6356	Bistroo BIST	$0.001303 ₿0.000000020	0	$66.19K ₿1.05	$0	$0	$130.36 ₿0	$130.36K ₿2.06	$66.19K ₿1.05
6362	CrowdSwap CROWD	$0.0006428 ₿0.000000010	0	$66.1K ₿1.07	$0	$0	$50.66 ₿0	$391.48K ₿6.31	$66.1K ₿1.07
6374	Sonic The Goat GOAT	$0.00000006561 ₿0.00000000000088	0	$65.65K ₿0.88	$0	$0	$1.25 ₿0	$65.66K ₿0.88	$65.65K ₿0.88
6375	Ben the Dog BENDOG	$0.00006559 ₿0.0000000010	3.36	$65.94K ₿1.03	$0.00006624 ₿0.0000000010	$0.00006213 ₿0.0000000010	$13.13 ₿0	$65.94K ₿1.03	$65.94K ₿1.03
6376	TruBadger TRUBGR	$0.000000000185 ₿0.0000000000000024	0	$65.62K ₿0.87	$0	$0	$2.55 ₿0	$184.8K ₿2.46	$65.62K ₿0.87
6383	Velar VELAR	$0.0001847 ₿0.0000000029	0.98	$65.45K ₿1.03	$0.0001882 ₿0.0000000029	$0.0001775 ₿0.0000000027	$2.29 ₿0	$184.75K ₿2.91	$65.45K ₿1.03
6387	IVPAY IVPAY	$0.0002199 ₿0.0000000034	-1.10	$65.36K ₿1.03	$0.0002224 ₿0.0000000036	$0.0002183 ₿0.0000000034	$2K ₿0.03	$219.99K ₿3.47	$65.36K ₿1.03
6390	AIMX AIMX	$0.0001695 ₿0.0000000026	3.73	$66.93K ₿1.03	$0.0001708 ₿0.0000000026	$0.0001603 ₿0.0000000025	$1.54 ₿0.01	$99.72K ₿1.53	$66.93K ₿1.03
6391	Bag BAG	$0.00001116 ₿0.00000000017	2.84	$65.33K ₿1.03	$0.00001135 ₿0.00000000017	$0.00001069 ₿0.00000000017	$13.31 ₿0	$65.33K ₿1.03	$65.33K ₿1.03
6402	PIP PIP	$0.000119 ₿0.0000000018	-6.78	$64.87K ₿1.02	$0.0001278 ₿0.0000000020	$0.000119 ₿0.0000000018	$88.07 ₿0	$113.12K ₿1.78	$64.87K ₿1.02
6414	Peepo PEPO	$0.0000001536 ₿0.0000000000024	-0.79	$64.2K ₿1.04	$0.000000155 ₿0.0000000000024	$0.0000001523 ₿0.0000000000024	$6.53 ₿0	$64.2K ₿1.04	$64.2K ₿1.04
6419	ROD.AI RODAI	$0.000000001168 ₿0.000000000000018	4.34	$64.29K ₿1.01	$0.000000001178 ₿0.000000000000018	$0.000000001105 ₿0.000000000000017	$317.2 ₿0.01	$81.37K ₿1.28	$64.29K ₿1.01
6438	Magic Square SQR	$0.0001731 ₿0.0000000027	-2.02	$63.38K ₿1	$0.0001769 ₿0.0000000028	$0.0001682 ₿0.0000000026	$40.1K ₿0.63	$164.46K ₿2.6	$63.38K ₿1
6449	Trava Finance TRAVA	$0.00001331 ₿0.00000000021	2.21	$63.15K ₿1	$0.00001336 ₿0.00000000021	$0.00001281 ₿0.00000000020	$27.25 ₿0	$63.15K ₿1	$63.15K ₿1
6453	Illumicati MILK	$0.000000001182 ₿0.000000000000015	0	$62.99K ₿0.85	$0	$0	$1.13 ₿0	$82.53K ₿1.11	$62.99K ₿0.85
6468	Revenue Coin RVC	$0.0000725 ₿0.0000000011	-1.45	$62.53K ₿0.99	$0.00007359 ₿0.0000000011	$0.00007202 ₿0.0000000011	$76.94 ₿0	$125.05K ₿1.97	$62.53K ₿0.99
6469	PAID Network PAID	$0.0001058 ₿0.0000000016	-2.11	$62.43K ₿0.98	$0.0001082 ₿0.0000000017	$0.0001058 ₿0.0000000016	$35.6 ₿0	$62.43K ₿0.98	$62.43K ₿0.98
6488	SpartaDEX SPARTA	$0.001557 ₿0.000000024	0	$61.88K ₿0.97	$0	$0	$1.35 ₿0	$61.88K ₿0.97	$61.88K ₿0.97
6495	Habibi (Sol) HABIBI	$0.00006129 ₿0.00000000096	2.73	$61.6K ₿0.96	$0.00006187 ₿0.00000000097	$0.0000584 ₿0.00000000095	$19.43 ₿0	$61.6K ₿0.96	$61.6K ₿0.96
6496	Bork BORK	$0.0000061 ₿0.000000000096	5.20	$61.25K ₿0.97	$0.00000616 ₿0.000000000096	$0.00000566 ₿0.000000000092	$305.52 ₿0	$61.25K ₿0.97	$61.25K ₿0.97
6503	Young Boys Fan Token YBO	$0.05024 ₿0.00000079	0.01*	$61.09K ₿0.96	$0.05032 ₿0.00000080	$0.05014 ₿0.00000078	$0.19 ₿0	$251.22K ₿3.96	$61.09K ₿0.96
6512	Chirpley CHRP	$0.00009545 ₿0.0000000014	0.63	$60.79K ₿0.95	$0.00009592 ₿0.0000000015	$0.00009433 ₿0.0000000014	$10.74 ₿0	$95.46K ₿1.5	$60.79K ₿0.95
6517	Natus Vincere Fan Token NAVI	$0.03472 ₿0.00000056	0	$60.64K ₿0.98	$0	$0	$32.4 ₿0	$173.61K ₿2.81	$60.64K ₿0.98
6525	VEMP Horizon VEMP	$0.0001205 ₿0.0000000019	15.37	$60.26K ₿0.95	$0.0001251 ₿0.0000000019	$0.0001044 ₿0.0000000016	$913.82 ₿0.01	$60.26K ₿0.95	$60.26K ₿0.95
6530	Metafluence METO	$0.00003334 ₿0.00000000052	1.75	$60.01K ₿0.95	$0.00003678 ₿0.00000000057	$0.00003262 ₿0.00000000051	$15.91K ₿0.25	$160.03K ₿2.53	$60.01K ₿0.95
6544	WoofWork.io WOOF	$0.000007529 ₿0.00000000012	0	$59.49K ₿0.95	$0	$0	$1.23 ₿0	$59.49K ₿0.95	$59.49K ₿0.95
6546	Baby Pepe BABYPEPE	$0.000000154 ₿0.0000000000024	1.12	$59.58K ₿0.94	$0.0000001544 ₿0.0000000000024	$0.0000001522 ₿0.0000000000023	$15.67 ₿0	$59.58K ₿0.94	$59.58K ₿0.94
6549	SparkPoint SRK	$0.000005779 ₿0.000000000091	-0.05	$59.37K ₿0.94	$0.000005859 ₿0.000000000092	$0.000005759 ₿0.000000000091	$19.33 ₿0	$75.25K ₿1.19	$59.37K ₿0.94
6552	Wagie Bot WAGIEBOT	$0.006215 ₿0.000000081	0	$59.05K ₿0.77	$0	$0	$1.3 ₿0	$62.16K ₿0.81	$59.05K ₿0.77
6561	Lonk LONK	$0.0000001761 ₿0.0000000000027	6.78	$58.59K ₿0.93	$0.0000001823 ₿0.0000000000028	$0.0000001592 ₿0.0000000000025	$36.23 ₿0	$66.33K ₿1.05	$58.59K ₿0.93
6563	Metavault Trade MVX	$0.02328 ₿0.00000036	0.38	$58.51K ₿0.93	$0.0239 ₿0.00000037	$0.02274 ₿0.00000036	$114.17 ₿0	$93.15K ₿1.47	$58.51K ₿0.93
6567	Zoomer ZOOMER	$0.0000008504 ₿0.000000000013	7.58	$58.68K ₿0.93	$0.0000008551 ₿0.000000000013	$0.0000007905 ₿0.000000000012	$3.98K ₿0.06	$58.68K ₿0.93	$58.68K ₿0.93
6572	Hourglass WAIT	$0.0005977 ₿0.0000000094	2.15	$58.43K ₿0.92	$0.0006038 ₿0.0000000095	$0.0005847 ₿0.0000000093	$5.46 ₿0	$58.43K ₿0.92	$58.43K ₿0.92
6573	Spores Network SPO	$0.00005516 ₿0.00000000087	15.25	$58.4K ₿0.92	$0.00006108 ₿0.00000000096	$0.00004785 ₿0.00000000077	$6.73K ₿0.11	$275.91K ₿4.35	$58.4K ₿0.92
6577	OpenDAO SOS	$0.000000001459 ₿0.000000000000023	9.35	$58.26K ₿0.92	$0.000000001478 ₿0.000000000000023	$0.000000001316 ₿0.000000000000021	$349.54 ₿0.01	$146.04K ₿2.3	$58.26K ₿0.92
6579	Envision Labs VIS	$0.001058 ₿0.000000016	-1.39	$58.2K ₿0.92	$0.001085 ₿0.000000017	$0.001045 ₿0.000000016	$1.23 ₿0	$105.82K ₿1.66	$58.2K ₿0.92
6580	Kitten Haimer KHAI	$0.001076 ₿0.000000017	4.30	$58.39K ₿0.92	$0.001088 ₿0.000000017	$0.001013 ₿0.000000016	$264.68 ₿0	$58.39K ₿0.92	$58.39K ₿0.92
6590	Lynex LYNX	$0.0006218 ₿0.0000000096	2.29	$58.36K ₿0.91	$0.000633 ₿0.0000000099	$0.0005992 ₿0.0000000095	$609.46 ₿0.01	$270.16K ₿4.21	$58.36K ₿0.91
6605	Script Network SCPT	$0.00006206 ₿0.00000000097	0.61	$57.1K ₿0.9	$0.0000621 ₿0.00000000099	$0.00006052 ₿0.00000000096	$8.56 ₿0	$60.39K ₿0.95	$57.1K ₿0.9
6612	DecentraWeb DWEB	$0.001125 ₿0.000000017	3.32	$56.89K ₿0.89	$0.001141 ₿0.000000017	$0.001089 ₿0.000000017	$324.35 ₿0.01	$112.37K ₿1.76	$56.89K ₿0.89
6620	Shih Tzu SHIH	$0.000000000057 ₿0.00000000000000091	0	$56.7K ₿0.91	$0.000000000057 ₿0.00000000000000091	$0.000000000057 ₿0.00000000000000091	$56.69 ₿0	$56.7K ₿0.91	$56.7K ₿0.91
6638	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.00005661 ₿0.00000000091	0	$56.03K ₿0.91	$0.00005661 ₿0.00000000092	$0.00005661 ₿0.00000000091	$3.13 ₿0	$56.03K ₿0.91	$56.03K ₿0.91
6639	Don't Buy Inu DBI	$0.00003936 ₿0.00000000061	0.68	$56.03K ₿0.88	$0.00003978 ₿0.00000000062	$0.00003907 ₿0.00000000061	$34.54 ₿0	$56.03K ₿0.88	$56.03K ₿0.88
6644	Concentrated Voting Power CVP	$0.001725 ₿0.000000027	3.06	$55.88K ₿0.88	$0.001751 ₿0.000000027	$0.001651 ₿0.000000026	$49.62 ₿0	$172.54K ₿2.72	$55.88K ₿0.88
6652	Didi Duck DIDID	$0.00005582 ₿0.00000000090	-1.72	$55.74K ₿0.9	$0.0000568 ₿0.00000000091	$0.00005582 ₿0.00000000090	$32.32 ₿0	$55.74K ₿0.9	$55.74K ₿0.9
6662	Hiblocks HIBS	$0.000005489 ₿0.000000000086	-4.53	$55.42K ₿0.87	$0.000005949 ₿0.000000000096	$0.000005249 ₿0.000000000083	$21.92K ₿0.35	$109.89K ₿1.73	$55.42K ₿0.87
6667	Gravity Finance GFI	$0.0001564 ₿0.0000000024	1.45	$55.12K ₿0.87	$0.000157 ₿0.0000000025	$0.0001533 ₿0.0000000024	$117.43 ₿0	$187.75K ₿2.96	$55.12K ₿0.87
6676	Zapicorn ZAPI	$0.00005903 ₿0.00000000093	0	$54.79K ₿0.86	$0	$0	$21.85 ₿0	$54.79K ₿0.86	$54.79K ₿0.86
6685	Intrepid Token INT	$0.8625 ₿0.000011	0	$54.53K ₿0.74	$0	$0	$26.95 ₿0	$86.25K ₿1.17	$54.53K ₿0.74
6693	Fortune Token FRTN	$0.0001339 ₿0.0000000021	2.89	$54.25K ₿0.86	$0.0001352 ₿0.0000000021	$0.0001292 ₿0.0000000020	$597.99 ₿0.01	$133.44K ₿2.11	$54.25K ₿0.86
6705	Donut DONUT	$0.0002472 ₿0.0000000039	1.42	$53.87K ₿0.85	$0.0002503 ₿0.0000000039	$0.0002405 ₿0.0000000038	$1.36 ₿0	$56.21K ₿0.89	$53.87K ₿0.85
6707	Orchai OCH	$0.006604 ₿0.00000010	0	$53.83K ₿0.89	$0	$0	$0.78 ₿0	$132.08K ₿2.17	$53.83K ₿0.89
6717	Manifold Finance FOLD	$0.02672 ₿0.00000042	11.56	$53.42K ₿0.85	$0.0277 ₿0.00000043	$0.02352 ₿0.00000038	$265.12 ₿0	$53.45K ₿0.85	$53.42K ₿0.85
6720	BetSwirl BETS	$0.00002142 ₿0.00000000035	0	$53.35K ₿0.88	$0	$0	$2.31 ₿0	$138.94K ₿2.29	$53.35K ₿0.88
6734	ZKFair ZKF	$0.0000053 ₿0.000000000083	15.19	$52.97K ₿0.84	$0.0000053 ₿0.000000000083	$0.0000046 ₿0.000000000071	$59.38K ₿0.93	$52.97K ₿0.84	$52.97K ₿0.84
6735	Witch Token WITCH	$0.0007688 ₿0.0000000099	0	$52.98K ₿0.69	$0	$0	$25.97K ₿0.34	$76.89K ₿1	$52.98K ₿0.69
6744	A2DAO ATD	$0.00564 ₿0.000000088	0.72	$52.73K ₿0.83	$0.00572 ₿0.000000090	$0.005245 ₿0.000000082	$20.83 ₿0	$156.29K ₿2.46	$52.73K ₿0.83
6758	OpSec OPSEC	$0.0005292 ₿0.0000000083	-9.17	$52.34K ₿0.83	$0.0006557 ₿0.000000010	$0.000528 ₿0.0000000083	$25.86K ₿0.41	$52.34K ₿0.83	$52.34K ₿0.83
6763	Dfyn Network DFYN	$0.0002694 ₿0.0000000042	1.56	$52.15K ₿0.82	$0.0002704 ₿0.0000000043	$0.0002647 ₿0.0000000042	$85.68 ₿0	$52.15K ₿0.82	$52.15K ₿0.82
6766	Sashimi SASHIMI	$0.0002327 ₿0.0000000036	2.03	$52.08K ₿0.83	$0.0002381 ₿0.0000000037	$0.0002246 ₿0.0000000036	$4.59 ₿0	$53.02K ₿0.84	$52.08K ₿0.83
6767	Vidya VIDYA	$0.001362 ₿0.000000021	1.28	$52.06K ₿0.82	$0.001373 ₿0.000000021	$0.001341 ₿0.000000021	$19.18K ₿0.3	$68.13K ₿1.07	$52.06K ₿0.82
6768	B-cube.ai BCUBE	$0.002579 ₿0.000000039	0	$52.05K ₿0.81	$0	$0	$391.53 ₿0.01	$127.83K ₿1.98	$52.05K ₿0.81
6781	Stash Inu STASH	$0.000005599 ₿0.000000000086	1.79	$52.55K ₿0.81	$0.0000059 ₿0.000000000092	$0.000005499 ₿0.000000000085	$56.83K ₿0.88	$52.55K ₿0.81	$52.55K ₿0.81
6796	Just a Black Rock on Base ROCK	$0.00000512 ₿0.000000000080	3.07	$51.23K ₿0.81	$0.00000521 ₿0.000000000082	$0.000004899 ₿0.000000000079	$10.12 ₿0	$51.23K ₿0.81	$51.23K ₿0.81
6801	Scalia Infrastructure SCALE	$0.0005109 ₿0.0000000081	3.27	$51.1K ₿0.81	$0.0005174 ₿0.0000000081	$0.0004873 ₿0.0000000079	$24.7 ₿0	$51.1K ₿0.81	$51.1K ₿0.81
6807	Horizon Protocol HZN	$0.0002437 ₿0.0000000039	0	$50.87K ₿0.82	$0	$0	$119.15 ₿0	$64.13K ₿1.03	$50.87K ₿0.82
6815	Vega Protocol VEGA	$0.0008116 ₿0.000000012	-0.67	$50.64K ₿0.8	$0.0008196 ₿0.000000012	$0.0008081 ₿0.000000012	$2.48 ₿0	$52.76K ₿0.83	$50.64K ₿0.8
6816	Step Finance STEP	$0.000159 ₿0.0000000025	1.59	$50.59K ₿0.8	$0.0001596 ₿0.0000000025	$0.0001555 ₿0.0000000024	$369.81 ₿0.01	$52.5K ₿0.83	$50.59K ₿0.8
6817	Urus Token URUS	$0.1042 ₿0.0000016	0.86	$50.59K ₿0.8	$0.1057 ₿0.0000016	$0.09978 ₿0.0000016	$8.41K ₿0.13	$104.38K ₿1.64	$50.59K ₿0.8
6819	Gaga (Pepe) GAGA	$0.00000000012 ₿0.0000000000000018	-11.02	$50.43K ₿0.8	$0.000000000144 ₿0.0000000000000022	$0.000000000119 ₿0.0000000000000018	$2.59K ₿0.04	$50.43K ₿0.8	$50.43K ₿0.8
6842	Solidly SOLID	$0.003544 ₿0.000000055	2.36	$49.78K ₿0.79	$0.003608 ₿0.000000056	$0.003415 ₿0.000000055	$5.87 ₿0	$327.33K ₿5.17	$49.78K ₿0.79
6846	Gold GOLD	$0.003031 ₿0.000000047	5.68	$49.82K ₿0.79	$0.003076 ₿0.000000048	$0.002827 ₿0.000000046	$2.16 ₿0	$49.82K ₿0.79	$49.82K ₿0.79
6850	Spike SPIKE	$0.00004972 ₿0.00000000078	2.70	$49.7K ₿0.78	$0.00005021 ₿0.00000000078	$0.00004716 ₿0.00000000076	$7.03 ₿0	$49.7K ₿0.78	$49.7K ₿0.78
6855	MYSTCL MYST	$7.09 ₿0.00011	1.45	$49.65K ₿0.78	$7.13 ₿0.00011	$6.98 ₿0.00011	$7.07 ₿0	$49.65K ₿0.78	$49.65K ₿0.78
6869	Flourishing AI AI	$0.002079 ₿0.000000033	0	$49.29K ₿0.8	$0	$0	$3.41 ₿0	$114.38K ₿1.85	$49.29K ₿0.8
6874	YfDAI.finance YF-DAI	$2.39 ₿0.000037	3.60	$49.2K ₿0.77	$2.41 ₿0.000037	$2.27 ₿0.000036	$182.17 ₿0	$49.2K ₿0.77	$49.2K ₿0.77
6887	Finceptor FINC	$0.0008806 ₿0.000000013	-0.30	$48.81K ₿0.77	$0.0008864 ₿0.000000014	$0.0008805 ₿0.000000013	$15 ₿0	$87.54K ₿1.38	$48.81K ₿0.77
6894	PolyPad POLYPAD	$0.00004423 ₿0.00000000072	0	$48.65K ₿0.8	$0	$0	$21.27 ₿0	$88.44K ₿1.45	$48.65K ₿0.8
6907	XCAD Network XCAD	$0.0002761 ₿0.0000000043	4.99	$48.28K ₿0.76	$0.0002775 ₿0.0000000043	$0.000263 ₿0.0000000041	$20.63 ₿0	$53.8K ₿0.85	$48.28K ₿0.76
6913	TenX PAY	$0.0003999 ₿0.0000000049	0	$47.25K ₿0.59	$0	$0	$4.99 ₿0	$82.07K ₿1.02	$47.25K ₿0.59
6920	Hermes Protocol HERMES	$0.0002946 ₿0.0000000046	2.24	$47.83K ₿0.75	$0.0003021 ₿0.0000000047	$0.0002841 ₿0.0000000045	$26.37 ₿0	$158.8K ₿2.5	$47.83K ₿0.75
6933	Zasset zUSD ZUSD	$0.6187 ₿0.0000099	0	$47.61K ₿0.76	$0	$0	$3.98 ₿0	$47.61K ₿0.76	$47.61K ₿0.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}