$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4159 SpaceFalcon  FCON $0.00004274
₿0.0000000063
3.82 $741.43K
₿110.99
$0.00004546
₿0.0000000069
$0.00003996
₿0.0000000058
$87.4K
₿4.43
$812.4K
₿121.61
$741.43K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4161 Morpheus Labs  MIND $0.000456
₿0.000000062
-1.72 $736.95K
₿108.22
$0.0004744
₿0.000000067
$0.0004261
₿0.000000058
$27.16K
₿18.22
$957.69K
₿131.73
$736.95K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4165 ExchangeCoin  EXCC $0.0242
₿0.00000022
2.92 $738.03K
₿6.75
$0.02439
₿0.00000025
$0.02319
₿0.00000020
$54.34K
₿0.83
$774.66K
₿7.25
$738.03K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4170 Bondly  BONDLY $0.0007472
₿0.000000069
7.65 $734.97K
₿68.68
$0.0007504
₿0.000000080
$0.0006938
₿0.000000067
$89.95K
₿4.64
$734.97K
₿68.68
$734.97K
₿68.68
التنبؤ بسعر Bondly(bondly)
4173 GNY  GNY $0.004113
₿0.00000041
-1.10 $733.33K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$305.25
₿1.44
$1.65M
₿164.32
$733.33K
₿73.23
التنبؤ بسعر GNY(gny)
4175 Chain4Energy  C4E $0.007397
-0.17 $731.94K
$0.007432
₿0.
$0.007361
₿0.
$10.24K
₿0
$2.28M
$731.94K
التنبؤ بسعر Chain4Energy(c4e)
4181 Wrapped BMX Liquidity Token  WBLT $1.21
₿0.000020
-1.53 $728.41K
₿12.17
$1.25
₿0.000020
$1.2
₿0.000019
$132.53K
₿0.65
$728.41K
₿12.17
$728.41K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4184 HAMI  $HAMI $0.0007307
₿0.000000069
2.38 $726.78K
₿0
$0.0007314
₿0.000000080
$0.0007022
₿0.000000060
$56.91K
₿4.45
$726.78K
$726.78K
₿0
التنبؤ بسعر HAMI($hami)
4187 Paysenger EGO  EGO $0.003631
₿0.00000098
-0.34 $725.85K
₿90.01
$0.003663
₿0.00000099
$0.003611
₿0.00000096
$202.85K
₿51.05
$1.17M
₿494.04
$725.85K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
4189 Pchain  PI $0.0007055
₿0.000000057
-3.37 $718.8K
₿58.12
$0.0007569
₿0.000000063
$0.0007041
₿0.000000054
$80.03K
₿0.25
$1.1M
₿89.63
$718.8K
₿58.12
التنبؤ بسعر Pchain(pi)
4191 Internet Doge  IDOGE $0.7248
₿0.000018
4.52 $724.84K
₿18.22
$0.7383
₿0.000019
$0.6902
₿0.000017
$8.41
₿0.18
$724.84K
₿18.22
$724.84K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4192 NUSA  NUSA $7.86
₿0.00016
2.52 $724.42K
₿13.46
$7.86
₿0.00017
$7.51
₿0.00015
$1.74K
₿0
$895.7K
₿17.56
$724.42K
₿13.46
التنبؤ بسعر NUSA(nusa)
4198 Wam  WAM $0.001063
₿0.00000011
7.75 $723.02K
₿71.92
$0.001099
₿0.00000011
$0.0009702
₿0.00000011
$91.4K
₿3.19
$1.06M
₿113.83
$723.02K
₿71.92
التنبؤ بسعر Wam(wam)
4201 K21 Kanon  K21 $0.04003
₿0.0000017
6.83 $721.65K
₿30.47
$0.04004
₿0.0000017
$0.0374
₿0.0000016
$82.43K
₿0.76
$840.67K
₿35.49
$721.65K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4202 BEFE  BEFE $0.000007619
₿0.0000000049
4.74 $718.22K
₿0
$0.000007819
₿0.0000000049
$0.000007209
₿0.0000000045
$202.87K
₿5.02
$761.43K
₿490.26
$718.22K
₿0
التنبؤ بسعر BEFE(befe)
4204 Husky Axax  HUSKY $0.000000008114
₿0.0000000000013
4.66 $717.22K
₿116.44
$0.000000008184
₿0.0000000000015
$0.000000007701
₿0.0000000000010
$451.86
₿1.91
$717.22K
₿116.44
$717.22K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4208 Ascendia (ex AirDAO)  AMB $0.0001266
₿0.00000018
0.14 $716.04K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$203.71K
₿80.02
$1.73M
₿1.18K
$716.04K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
4209 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06952
₿0.00000060
$0.06505
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4211 Pegaxy Stone  PGX $0.001615
₿0.00000023
3.66 $711.59K
₿48.34
$0.001629
₿0.00000023
$0.00155
₿0.00000022
$102.99
₿0.02
$1.62M
₿236.01
$711.59K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4218 Compound 0x  CZRX $0.005108
₿0.00000019
5.31 $709.15K
₿60.02
$0.005164
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$709.15K
₿60.02
$709.15K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4219 NerveNetwork  NVT $0.001685
₿0.00000025
0.84 $706.62K
₿103.56
$0.001685
₿0.00000025
$0.001655
₿0.00000025
$13.11
₿0
$3.54M
₿541.57
$706.62K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4222 CryptoZoon  ZOON $0.0008628
₿0.000000015
0.91 $704.65K
₿12.82
$0.000866
₿0.000000015
$0.0008304
₿0.000000014
$84.34K
₿0.9
$859.31K
₿15.63
$704.65K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4224 BlueSparrow  BLUESPARROW $0.0161
₿0.00000075
5.39 $701.95K
₿32.86
$0.0161
₿0.00000080
$0.01522
₿0.00000066
$1.67K
₿0.63
$743.75K
₿34.81
$701.95K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4228 sEUR  SEUR $0.7036
₿0.000015
2.08 $700.16K
₿15.37
$0.7036
₿0.000015
$0.6839
₿0.000015
$2.76K
₿0.09
$700.16K
₿15.37
$700.16K
₿15.37
التنبؤ بسعر sEUR(seur)
4229 Polkamarkets  POLK $0.006997
₿0.00000057
4.81 $699.65K
₿57.17
$0.007003
₿0.00000065
$0.006496
₿0.00000055
$81.26K
₿3.84
$699.65K
₿57.17
$699.65K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4231 Hop Protocol  HOP $0.009269
₿0.00000079
7.50 $697.25K
₿59.98
$0.009386
₿0.00000080
$0.008622
₿0.00000076
$208.07
₿1.58
$9.27M
₿797.38
$697.25K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4234 BAI Stablecoin  BAI $0.9938
₿0.000014
0.80 $695.29K
₿18.58
$0.9975
₿0.000014
$0.9803
₿0.000014
$424.78
₿0.92
$695.29K
₿18.58
$695.29K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4240 DinoLFG  DINO $0.002209
₿0.00000026
38.72 $691.22K
₿84.42
$0.002225
₿0.00000031
$0.001588
₿0.00000026
$71.19K
₿2.25
$736.25K
₿89.92
$691.22K
₿84.42
التنبؤ بسعر DinoLFG(dino)
4242 Kintsugi  KINT $0.1996
₿0.000016
4.45 $690.36K
₿37.48
$0.2025
₿0.000017
$0.186
₿0.000015
$90.48K
₿0.58
$2M
₿166.26
$690.36K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4247 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.0001607
₿0.0000000013
$0.0001489
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
التنبؤ بسعر Rake.com(rake)
4250 Offshift  XFT $0.06865
₿0.000010
20.70 $689.29K
₿106.3
$0.07058
₿0.000011
$0.05687
₿0.000010
$4.65K
₿0.42
$689.29K
₿113.42
$689.29K
₿106.3
التنبؤ بسعر Offshift(xft)
4252 WOZX  WOZX $0.001171
₿0.00000010
0.63 $725.24K
₿64.05
$0.001172
₿0.00000010
$0.001107
₿0.000000098
$934.68
₿0.33
$1.17M
₿102.85
$725.24K
₿64.05
التنبؤ بسعر WOZX(wozx)
4253 web3war  FPS $0.01743
₿0.0000023
-1.71 $689.95K
₿42.12
$0.01783
₿0.0000024
$0.01743
₿0.0000023
$81.63K
₿0.18
$2.61M
₿360.19
$689.95K
₿42.12
التنبؤ بسعر web3war(fps)
4260 Samsunspor Fan Token  SAM $0.3476
₿0.000018
0.55 $694.91K
₿48.72
$0.3476
₿0.000021
$0.3418
₿0.000013
$17.27K
₿0.03
$1.91M
₿104.07
$694.91K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4261 Edge Matrix Computing  EMC $0.003001
₿0.000026
-3.94 $682.87K
₿0
$0.003431
₿0.000026
$0.002894
₿0.000024
$79.55K
₿10.02
$2.95M
₿26.37K
$682.87K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4263 OpSec  OPSEC $0.006987
₿0.000026
11.27 $690.83K
₿2.45K
$0.007862
₿0.000030
$0.006212
₿0.000025
$59.08K
₿37.01
$690.83K
₿2.54K
$690.83K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4265 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01899
₿0.00000016
$0.01798
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4266 Everyworld  EVERY $0.0002809
₿0.00000085
9.88 $660.56K
₿0
$0.0002866
₿0.00000096
$0.0002556
₿0.00000066
$5.52K
₿35.39
$2.81M
₿8.51K
$660.56K
₿0
التنبؤ بسعر Everyworld(every)
4270 Solana Ecosystem Index  SOLI $5.46
₿0.00010
1.77 $681.33K
₿12.51
$5.46
₿0.00010
$5.2
₿0.000076
$11.65
₿0
$681.33K
₿12.51
$681.33K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4272 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.41K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.26
₿0.02
$968.09K
₿52.92
$680.41K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4274 Crowny Token  CRWNY $0.0009737
₿0.00000012
3.42 $680.13K
₿83.28
$0.0009786
₿0.00000012
$0.0009388
₿0.00000011
$1.7K
₿0.05
$789.34K
₿96.65
$680.13K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4275 Karat  KAT $0.0006264
₿0.000000061
0.63 $682.49K
₿28.14
$0.0006291
₿0.000000065
$0.0006217
₿0.000000060
$114.87K
₿0.64
$1.23M
₿120.2
$682.49K
₿28.14
التنبؤ بسعر Karat(kat)
4279 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4280 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09226
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4281 Blockchain Brawlers  BRWL $0.0006672
₿0.00000014
-2.90 $665.87K
₿140.36
$0.0006924
₿0.00000014
$0.0006562
₿0.00000013
$87.75K
₿19.69
$665.87K
₿140.36
$665.87K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4283 Itheum  ITHEUM $0.001122
₿0.00000020
7.22 $680.45K
₿189.29
$0.001125
₿0.00000021
$0.001038
₿0.00000020
$211.59
₿0.98
$954.25K
₿207.44
$680.45K
₿189.29
التنبؤ بسعر Itheum(itheum)
4290 Mirrored Ether  METH $2.96
₿0.000050
6.65 $674.38K
₿11.59
$2.99
₿0.000051
$2.76
₿0.000050
$266.19K
₿8.29
$674.38K
₿11.59
$674.38K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4294 BaseSwap  BSWAP $0.0931
₿0.000019
8.88 $667.34K
₿0
$0.09325
₿0.000021
$0.08432
₿0.000018
$9.13K
₿4.68
$925.33K
₿4.09
$667.34K
₿0
التنبؤ بسعر BaseSwap(bswap)
4296 PointPay  PXP $0.02215
0.37 $664.73K
$0.02219
$0.02205
$528.75K
$2.22M
$664.73K
التنبؤ بسعر PointPay(pxp)
4302 Giveth  GIV $0.00202
₿0.00000020
3.60 $670.12K
₿43.19
$0.002079
₿0.00000021
$0.00187
₿0.00000020
$125.21K
₿1.27
$2.02M
₿206.61
$670.12K
₿43.19
التنبؤ بسعر Giveth(giv)
4303 Ethernity Cloud  ECLD $0.001287
₿0.00000028
6.10 $667.62K
₿0
$0.001303
₿0.00000031
$0.001191
₿0.00000028
$36.05
₿2.42
$1.29M
₿285.41
$667.62K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4305 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1363
₿0.0000011
$0.1153
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4306 Maza  MZC $0.0002879
₿0.000000027
0.22 $660.46K
₿62.47
$0.0002896
₿0.000000029
$0.0002868
₿0.000000019
$2.72
₿0
$696.58K
₿67.13
$660.46K
₿62.47
التنبؤ بسعر Maza(mzc)
4307 Hord  HORD $0.002601
₿0.00000023
-1.23 $659.45K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$82.27K
₿0.66
$832.69K
₿74.43
$659.45K
₿58.05
التنبؤ بسعر Hord(hord)
4312 Fishkoin  KOIN $0.0000000341
₿0.0000000000055
2.40 $652.29K
₿0
$0.0000000342
₿0.0000000000061
$0.00000003322
₿0.0000000000054
$2.49
₿0.33
$652.29K
₿115.81
$652.29K
₿0
التنبؤ بسعر Fishkoin(koin)
4317 AI INU  AIINU $0.001499
₿0.00000015
6.81 $650.73K
₿0
$0.001508
₿0.00000023
$0.001391
₿0.00000011
$879.88
₿14.38
$1.5M
$650.73K
₿0
التنبؤ بسعر AI INU(aiinu)
4321 Hacash  HAC $0.46
₿0.00022
-2.05 $648.08K
₿173.4
$0.4891
₿0.00026
$0.449
₿0.00022
$10.15K
₿1.7
$648.15K
₿173.41
$648.08K
₿173.4
التنبؤ بسعر Hacash(hac)
4323 3SPACE ART  PACE $0.009641
₿0.00000048
-7.41 $635.89K
₿0
$0.01049
₿0.00000050
$0.00951
₿0.00000047
$79.51K
₿2.49
$963.11K
$635.89K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4324 Arkreen Token  AKRE $0.000112
₿0.000000072
1.03 $646.9K
₿0
$0.0001126
₿0.000000079
$0.0001104
₿0.000000070
$102.57
₿0.83
$1.12M
₿1.82
$646.9K
₿0
التنبؤ بسعر Arkreen Token(akre)
4326 WigoSwap  WIGO $0.0003695
₿0.00000020
10.97 $663.27K
₿355.97
$0.0003744
₿0.00000021
$0.000313
₿0.00000019
$1.52K
₿3.65
$663.29K
₿377.16
$663.27K
₿355.97
التنبؤ بسعر WigoSwap(wigo)
4331 Roundtable  RTB $0.001906
₿0.00000022
-0.55 $1.05M
₿110.58
$0.02623
₿0.00000022
$0.02504
₿0.00000021
$78.62
₿0.47
$1.91M
₿221.41
$1.05M
₿110.58
التنبؤ بسعر Roundtable(rtb)
4332 Tranche Finance  SLICE $0.03678
₿0.00000088
4.98 $641K
₿13.89
$0.03681
₿0.00000081
$0.03477
₿0.00000060
$82.8K
₿1.32
$735.97K
₿15.94
$641K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4334 Göztepe S.K. Fan Token  GOZ $0.1771
₿0.000017
2.86 $642.69K
₿41.8
$0.1846
₿0.000018
$0.1707
₿0.000016
$94.59K
₿7.9
$1.24M
₿123.49
$642.69K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4336 Planet Token  PLANET $0.0000007543
₿0.0000000010
1.11 $642.7K
₿885.41
$0.0000007829
₿0.0000000011
$0.0000007214
₿0.0000000010
$195.2K
₿84.75
$754.84K
₿1.04K
$642.7K
₿885.41
التنبؤ بسعر Planet Token(planet)
4340 CheckDot  CDT $0.08623
₿0.0000098
3.87 $637.27K
₿72.36
$0.08712
₿0.000010
$0.08129
₿0.0000095
$13.12K
₿2.35
$862.27K
₿97.91
$637.27K
₿72.36
التنبؤ بسعر CheckDot(cdt)
4343 Ertha  ERTHA $0.0005254
₿0.000000040
1.67 $636.9K
₿49.09
$0.0005253
₿0.000000043
$0.000514
₿0.000000038
$1.83M
₿6.47
$1.05M
₿81
$636.9K
₿49.09
التنبؤ بسعر Ertha(ertha)
4350 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1213
₿0.0000010
$0.1133
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4356 Ordiswap  ORDS $0.0008781
₿0.0000023
9.84 $619.8K
₿1.42K
$0.0008984
₿0.0000026
$0.0007801
₿0.0000023
$437.54K
₿149
$874.55K
₿2.4K
$619.8K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4357 Orange  ORNJ $0.006649
₿0.0000080
0.83 $633.53K
₿490.55
$0.007012
₿0.0000087
$0.00641
₿0.0000079
$417.1K
₿66.05
$679.39K
₿800.24
$633.53K
₿490.55
التنبؤ بسعر Orange(ornj)
4358 YAM  YAM $0.04214
₿0.0000018
-0.01* $623.36K
₿26.7
$0.04218
₿0.0000018
$0.04213
₿0.0000016
$80.5K
₿0.09
$639.11K
₿27.38
$623.36K
₿26.7
التنبؤ بسعر YAM(yam)
4360 Bostrom  BOOT $0.000000000954
₿0.00000000000052
8.56 $625.47K
₿310.21
$0.000000000954
₿0.00000000000054
$0.000000000873
₿0.00000000000051
$314.55
₿0.11
$1.2M
₿626.86
$625.47K
₿310.21
التنبؤ بسعر Bostrom(boot)
4363 Andromeda  ANDR $0.00336
₿0.000013
-5.06 $622.51K
₿397.26
$0.003541
₿0.000014
$0.00336
₿0.000012
$76.08K
₿7.05
$3.36M
₿13.08K
$622.51K
₿397.26
التنبؤ بسعر Andromeda(andr)
4365 Bware  INFRA $0.1276
₿0.000016
-0.01* $621.87K
₿67.98
$0.1318
₿0.000016
$0.1249
₿0.000015
$158.43K
₿3.81
$12.76M
₿1.61K
$621.87K
₿67.98
التنبؤ بسعر Bware(infra)
4366 Kiba Inu  KIBA $0.0000007628
₿0.000000000064
22.83 $613.72K
₿52.27
$0.0000007907
₿0.000000000066
$0.0000006039
₿0.000000000062
$81.73K
₿0.44
$762.9K
₿64.58
$613.72K
₿52.27
التنبؤ بسعر Kiba Inu(kiba)
4370 MBD Financials  MBD $0.00002368
₿0.0000000056
16.92 $614.82K
₿80.59
$0.000024
₿0.0000000059
$0.00001974
₿0.0000000053
$43.84K
₿5.73
$947.62K
₿233.83
$614.82K
₿80.59
التنبؤ بسعر MBD Financials(mbd)
4371 OraiDEX  ORAIX $0.001178
₿0.00000025
9.10 $636.1K
₿110.94
$0.001178
₿0.00000025
$0.001032
₿0.00000024
$99.92K
₿3.69
$870.21K
₿187.87
$636.1K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
4378 COCOS BCX  COMBO $0.007587
₿0.000013
-0.42 $626.87K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$438.43K
₿56.38
$760.95K
₿1.39K
$626.87K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4380 PIP  PIP $0.001417
₿0.0000019
-8.46 $622.72K
₿364.54
$0.001564
₿0.0000019
$0.001384
₿0.0000019
$374.72K
₿2.1
$1.43M
₿2K
$622.72K
₿364.54
التنبؤ بسعر PIP(pip)
4387 Envision Labs  VIS $0.01116
6.26 $614.01K
$0.01119
$0.0105
$104.5
$1.12M
$614.01K
التنبؤ بسعر Envision Labs(vis)
4388 Sashimi  SASHIMI $0.002737
₿0.000000082
-0.35 $612.11K
₿18.55
$0.002773
₿0.000000084
$0.002729
₿0.000000079
$65.4K
₿0.22
$623.2K
₿18.88
$612.11K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4390 Champignons of Arborethia  CHAMPZ $0.0006159
₿0.00000010
1.82 $614.45K
₿94.8
$0.0006236
₿0.00000010
$0.0005857
₿0.000000094
$1.78K
₿0.18
$614.45K
₿101.44
$614.45K
₿94.8
التنبؤ بسعر Champignons of Arborethia(champz)
4393 MAPS  MAPS $0.008231
₿0.00000038
5.52 $617.33K
₿28.4
$0.008357
₿0.00000038
$0.007469
₿0.00000037
$259.3
₿1.93
$82.31M
₿3.79K
$617.33K
₿28.4
التنبؤ بسعر MAPS(maps)
4397 IXO  IXO $0.006994
₿0.0000010
2.74 $604.74K
₿92.93
$0.007006
₿0.0000011
$0.006592
₿0.00000098
$83.16
₿0.07
$881.35K
₿135.43
$604.74K
₿92.93
التنبؤ بسعر IXO(ixo)
4402 Gamer Arena  GAU $0.001604
₿0.0000017
0.10 $609.18K
₿491.89
$0.001635
₿0.0000019
$0.001553
₿0.0000016
$180.67K
₿54.56
$802.05K
₿882.23
$609.18K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4403 Quad Terminal  QUAD $0.002417
₿0.00000013
-0.35 $604.5K
₿33.51
$0.01561
₿0.00000013
$0.01548
₿0.00000013
$8.9
₿0
$961.45K
₿53.43
$604.5K
₿33.51
التنبؤ بسعر Quad Terminal(quad)
4407 Morra  MORRA $0.001539
₿0.00000027
5.17 $608.66K
₿104.7
$0.001558
₿0.00000030
$0.001458
₿0.00000026
$2.1K
₿0.78
$769.99K
₿138.24
$608.66K
₿104.7
التنبؤ بسعر Morra(morra)
4411 GulfCoin  GULF $0.003973
₿0.00000045
0.05 $600.13K
₿68.31
$0.00402
₿0.00000046
$0.003962
₿0.00000044
$4.99K
₿3.54
$19.87M
₿2.26K
$600.13K
₿68.31
التنبؤ بسعر GulfCoin(gulf)
4412 IPOR  IPOR $0.02205
₿0.0000083
-0.83 $602.37K
₿117.22
$0.9952
₿0.0000086
$0.9593
₿0.0000083
$300.9
₿0.25
$2.21M
₿840.88
$602.37K
₿117.22
التنبؤ بسعر IPOR(ipor)
4414 Aston Villa Fan Token  AVL $0.1987
₿0.000019
5.01 $600.54K
₿24.07
$0.1996
₿0.000020
$0.1866
₿0.000016
$18.74K
₿13.7
$1.99M
₿192.33
$600.54K
₿24.07
التنبؤ بسعر Aston Villa Fan Token(avl)
4418 Eloncoin  ELON $0.0000008807
16.90 $601.13K
$0.0000008938
$0.0000006688
$72.73K
$601.13K
$601.13K
التنبؤ بسعر Eloncoin(elon)
4419 Unistake  UNISTAKE $0.003756
₿0.000000088
-3.05 $598.38K
₿14.32
$0.01052
₿0.000000091
$0.01005
₿0.000000086
$8.26
₿0.16
$1.05M
₿25.17
$598.38K
₿14.32
التنبؤ بسعر Unistake(unistake)
4425 Buying  BUY $0.0009122
₿0.00000037
-0.04 $596.68K
₿230.24
$0.0009133
₿0.00000037
$0.0009118
₿0.00000035
$106.59K
₿4.11
$900.2K
₿369.85
$596.68K
₿230.24
التنبؤ بسعر Buying(buy)
4427 Cogito Finance  CGV $0.005564
₿0.0000023
-9.07 $595.17K
₿221.82
$0.006247
₿0.0000024
$0.005553
₿0.0000023
$24.34K
₿4.29
$5.56M
₿2.37K
$595.17K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4428 STEPN Green Satoshi Token on BSC  GST-BSC $0.002836
₿0.00000025
1.04 $604.28K
₿46.39
$0.002887
₿0.00000028
$0.002725
₿0.00000024
$178.52K
₿0.33
$604.28K
₿46.39
$604.28K
₿46.39
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
4429 BSC Station  BSCS $0.002395
₿0.00000016
-0.27 $593.19K
₿41.62
$0.002523
₿0.00000018
$0.00235
₿0.00000016
$75.82K
₿2.4
$955.16K
₿67.02
$593.19K
₿41.62
التنبؤ بسعر BSC Station(bscs)
4430 Angola  AGLA $0.001193
₿0.00000035
0.85 $596.37K
₿176.95
$0.001208
₿0.00000039
$0.001181
₿0.00000034
$307.36K
₿8.38
$3.58M
₿1.06K
$596.37K
₿176.95
التنبؤ بسعر Angola(agla)
4433 Poncho  PONCHO $0.0589
₿0.0000060
11.38 $589.07K
₿0
$0.06103
₿0.0000075
$0.05205
₿0.0000055
$5.64K
₿3.4
$589.07K
₿60.31
$589.07K
₿0
التنبؤ بسعر Poncho(poncho)
4439 Dfyn Network  DFYN $0.003096
₿0.00000031
2.86 $596.18K
₿61.19
$0.003103
₿0.00000033
$0.002974
₿0.00000029
$215.63K
₿5.57
$614.13K
₿63.04
$596.18K
₿61.19
التنبؤ بسعر Dfyn Network(dfyn)
4443 OptionRoom  ROOM $0.04768
₿0.000000040
-2.66 $595.75K
₿0.51
$0.05121
₿0.000000042
$0.04755
₿0.000000030
$80.94K
₿0.11
$4.77M
₿4.05
$595.75K
₿0.51
التنبؤ بسعر OptionRoom(room)
4450 X2Y2  X2Y2 $0.001581
₿0.00000018
5.43 $597.29K
₿70.14
$0.001609
₿0.00000018
$0.00148
₿0.00000018
$77.63K
₿6.86
$1.58M
₿110.53
$597.29K
₿70.14
التنبؤ بسعر X2Y2(x2y2)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا