صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3277)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3534	Wing Finance WING	$0.2092 ₿0.00011	-23.29	$1.05M ₿478.51	$0.2728 ₿0.00012	$0.1936 ₿0.00011	$442.97K ₿106.91	$1.6M ₿607.27	$1.05M ₿478.51
3535	Fishkoin KOIN	$0.00000003574 ₿0.0000000000055	7.87	$683.97K ₿0	$0.0000001115 ₿0.0000000000061	$0.00000003206 ₿0.0000000000054	$1.72K ₿0.33	$683.97K ₿115.81	$683.97K ₿0
3538	Rubidium RBD	$0.02253 ₿0.00000064	2.61	$1.05M ₿29.92	$0.02253 ₿0.00000064	$0.01911 ₿0.00000052	$10.73K ₿0.4	$22.54M ₿643	$1.05M ₿29.92
3539	Treecle TRCL	$0.001049 ₿0.000000023	-1.74	$1.05M ₿23.73	$0.001086 ₿0.000000025	$0.0009906 ₿0.000000023	$96.06K ₿0.89	$1.05M ₿23.73	$1.05M ₿23.73
3545	Planq PLQ	$0.007492 ₿0.00000082	-14.55	$1.04M ₿75.32	$0.008768 ₿0.00000085	$0.007194 ₿0.00000080	$1.93K ₿1.52	$1.04M ₿106.78	$1.04M ₿75.32
3551	Sin City SIN	$0.001304 ₿0.00000012	-3.36	$1.03M ₿81.6	$0.001349 ₿0.00000013	$0.001299 ₿0.00000012	$217.8K ₿17.4	$1.3M ₿127.51	$1.03M ₿81.6
3555	apM Coin APM	$0.002848 ₿0.00000011	-2.69	$1.03M ₿41.65	$0.002943 ₿0.00000012	$0.002851 ₿0.00000011	$118.13K ₿11.98	$5.16M ₿208.59	$1.03M ₿41.65
3558	Avocado DAO AVG	$0.007394 ₿0.00000052	-0.36	$1.03M ₿41.18	$0.007421 ₿0.00000055	$0.007379 ₿0.00000052	$2.69 ₿0.5	$7.39M ₿524.24	$1.03M ₿41.18
3559	Valencia CF Fan Token VCF	$0.1836 ₿0.000015	-8.28	$1.03M ₿43.37	$0.2002 ₿0.000015	$0.1831 ₿0.000014	$228.91K ₿16.59	$1.84M ₿152.2	$1.03M ₿43.37
3562	BitCore BTX	$0.05189 ₿0.0000010	0	$1.03M ₿20.55	$0.1213 ₿0.0000011	$0.1089 ₿0.0000010	$0.05 ₿0	$1.03M ₿22.09	$1.03M ₿20.55
3564	Datamall Coin DMC	$0.002693 ₿0.0000013	-5.66	$1.02M ₿518.16	$0.002865 ₿0.0000014	$0.002672 ₿0.0000013	$74.67K ₿3.82	$1.33M ₿672.06	$1.02M ₿518.16
3568	Geojam JAM	$0.0001347 ₿0.000000031	7.57	$1.02M ₿176.89	$0.0001401 ₿0.000000033	$0.0001207 ₿0.000000030	$101.71K ₿2.96	$1.08M ₿253.02	$1.02M ₿176.89
3573	MerlinSwap MP	$0.0003233 ₿0.000000097	-5.81	$1.02M ₿308.04	$0.0003432 ₿0.00000010	$0.0003176 ₿0.00000010	$100.04K ₿19.83	$6.79M ₿2.05K	$1.02M ₿308.04
3575	Gleec Coin GLEEC	$0.00545 ₿0.00000015	7.24	$1.02M ₿27.53	$0.00545 ₿0.00000017	$0.004979 ₿0.00000013	$205.79 ₿2.41	$1.14M ₿30.96	$1.02M ₿27.53
3576	Prism PRISM	$0.0005544 ₿0.000000051	-4.64	$1.02M ₿95.37	$0.0005816 ₿0.000000053	$0.0005542 ₿0.000000049	$96.88K ₿0.28	$1.06M ₿99.45	$1.02M ₿95.37
3576	DefiBox BOX	$0.4168 ₿0.000013	-3.66	$1.09M ₿35.57	$1.49 ₿0.000014	$1.39 ₿0.000013	$10.95K ₿0.04	$1.09M ₿35.57	$1.09M ₿35.57
3577	TRONPAD TRONPAD	$0.001328 ₿0.000000031	-3.05	$1.02M ₿24.45	$0.001374 ₿0.000000032	$0.001327 ₿0.000000031	$4.7 ₿0	$1.02M ₿24.45	$1.02M ₿24.45
3578	dotmoovs MOOV	$0.001016 ₿0.00000012	-11.33	$1.02M ₿120.88	$0.001146 ₿0.00000012	$0.001016 ₿0.00000011	$177.71K ₿6.26	$1.02M ₿120.88	$1.02M ₿120.88
3580	Film.io FAN	$0.0004394	-0.02	$1.01M	$0.0004401	$0.0004394	$43.59	$4.39M	$1.01M
3582	Basilisk BSX	$0.00004301 ₿0.0000000022	-10.57	$1.01M ₿52.46	$0.00005118 ₿0.0000000023	$0.00004301 ₿0.0000000022	$6.54K ₿0.3	$2.11M ₿109.05	$1.01M ₿52.46
3584	XMON XMON	$401.41 ₿0.013	-11.75	$1.01M ₿33.12	$455.08 ₿0.013	$390.06 ₿0.012	$103.62K ₿0.37	$4.01M ₿131.22	$1.01M ₿33.12
3586	Gora GORA	$0.0266 ₿0.0000075	-1.62	$1.01M ₿48.58	$0.02873 ₿0.0000081	$0.02611 ₿0.0000073	$7.22K ₿0.57	$2.66M ₿48.58	$1.01M ₿48.58
3587	ADAPad ADAPAD	$0.002701 ₿0.00000012	0.88	$1.01M ₿47.36	$0.00283 ₿0.00000013	$0.002515 ₿0.00000012	$82.1K ₿0.28	$1.01M ₿47.36	$1.01M ₿47.36
3591	SENATE SENATE	$0.007859 ₿0.0000016	-5.78	$1.01M ₿185.68	$0.008342 ₿0.0000017	$0.007493 ₿0.0000016	$109.44K ₿1.2	$1.28M ₿324.36	$1.01M ₿185.68
3592	COCOS BCX COMBO	$0.01221 ₿0.000013	-7.08	$1.01M ₿987.06	$0.01314 ₿0.000014	$0.01187 ₿0.000013	$497.43K ₿56.38	$1.22M ₿1.39K	$1.01M ₿987.06
3595	Shyft Network SHFT	$0.00045 ₿0.00000012	-10.06	$1M ₿140.91	$0.0005003 ₿0.00000013	$0.0004496 ₿0.00000012	$98.19K ₿0.81	$1.13M ₿311.19	$1M ₿140.91
3596	Paysenger EGO EGO	$0.005 ₿0.00000098	-4.14	$1M ₿90.01	$0.005334 ₿0.00000099	$0.004996 ₿0.00000096	$313.1K ₿51.05	$1.61M ₿494.04	$1M ₿90.01
3597	AshSwap ASH	$0.002502 ₿0.00000050	-6.13	$1M ₿137.44	$0.002667 ₿0.00000052	$0.002446 ₿0.00000050	$4.29K ₿0.41	$2.5M ₿510.37	$1M ₿137.44
3601	BitcoinBam BTCBAM	$0.06218 ₿0.0000035	6.93	$996.91K ₿0	$0.06494 ₿0.0000041	$0.05211 ₿0.0000034	$3.46K ₿28.16	$1.31M ₿74.63	$996.91K ₿0
3601	Solareum SRM	$0.01593 ₿0.0000025	-3.73	$1.53M ₿243.68	$0.2739 ₿0.0000026	$0.2614 ₿0.0000025	$15.97K ₿0.22	$1.59M ₿253.1	$1.53M ₿243.68
3606	Gamer Arena GAU	$0.002617 ₿0.0000017	-1.74	$993.97K ₿491.89	$0.002665 ₿0.0000019	$0.002609 ₿0.0000016	$974.3 ₿54.56	$1.31M ₿882.23	$993.97K ₿491.89
3608	Decentrawood DEOD	$0.002356 ₿0.000000029	-3.92	$990.35K ₿0	$0.002475 ₿0.000000029	$0.002336 ₿0.000000028	$138.28K ₿1.03	$990.35K ₿2.82	$990.35K ₿0
3612	Dastra Network DAN	$0.007825 ₿0.00000014	0	$986.41K ₿17.75	$0.007825 ₿0.00000017	$0.007825 ₿0.00000010	$0 ₿0.33	$4.07M ₿73.8	$986.41K ₿17.75
3614	Flute FLUT	$0.0001282 ₿0.0000000021	1.46	$986.18K ₿16.79	$0.0002293 ₿0.0000000022	$0.0002232 ₿0.0000000021	$21.02 ₿0.01	$1.28M ₿21.83	$986.18K ₿16.79
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$137.78 ₿0.0013	$126.92 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3615	FP μMilady UMIL	$0.01381 ₿0.00000026	12.84	$317.65K ₿15.73	$0.02787 ₿0.00000026	$0.02434 ₿0.00000023	$1.94K ₿0.44	$317.65K ₿15.73	$317.65K ₿15.73
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$111.02 ₿0.0010	$93.19 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3616	Tune.Fm JAM	$0.00006156 ₿0.0000000084	-17.51	$989.71K ₿37.71	$0.00007491 ₿0.0000000093	$0.0000594 ₿0.0000000082	$37K ₿14.29	$990.2K ₿38.93	$989.71K ₿37.71
3617	Everton Fan Token EFC	$0.1811 ₿0.000020	-10.37	$983.33K ₿85.94	$0.2065 ₿0.000021	$0.1803 ₿0.000018	$233.85K ₿19.12	$1.81M ₿206.38	$983.33K ₿85.94
3620	Linear LINA	$0.00009796 ₿0.00000018	-24.69	$969.18K ₿1.15K	$0.0001308 ₿0.00000019	$0.00009123 ₿0.00000018	$217.76K ₿133.06	$969.51K ₿1.89K	$969.18K ₿1.15K
3623	Scallop SCLP	$0.01755 ₿0.0000080	-3.81	$977.41K ₿531.6	$0.01825 ₿0.0000081	$0.01684 ₿0.0000078	$43.29 ₿12.88	$1.76M ₿804.2	$977.41K ₿531.6
3625	Per Community PER	$0.001627 ₿0.00000021	-6.49	$976.64K ₿65.49	$0.001746 ₿0.00000021	$0.001611 ₿0.00000020	$558.19 ₿0.01	$976.64K ₿126.1	$976.64K ₿65.49
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.1245 ₿0.0000011	$0.1182 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3629	Tower TOWER	$0.0004311 ₿0.00000016	-5.16	$975.36K ₿206.34	$0.0004642 ₿0.00000019	$0.000429 ₿0.00000015	$177.2K ₿14.49	$4.31M ₿1.63K	$975.36K ₿206.34
3631	ritestream RITE	$0.00536 ₿0.00000069	-5.53	$974.84K ₿126.4	$0.005685 ₿0.00000072	$0.00536 ₿0.00000063	$386.57K ₿13.47	$5.36M ₿695.09	$974.84K ₿126.4
3633	Winkies WNK	$0.0001502 ₿0.0000000088	0.35	$974.72K ₿45.6	$0.0001516 ₿0.0000000090	$0.0001488 ₿0.0000000085	$54.17K ₿0.5	$974.72K ₿58.32	$974.72K ₿45.6
3640	Roundtable RTB	$0.001756 ₿0.00000022	0.01	$963.63K ₿110.58	$0.001757 ₿0.00000022	$0.001756 ₿0.00000021	$702.75 ₿0.47	$1.76M ₿221.41	$963.63K ₿110.58
3642	Moby MOBY	$0.02334 ₿0.000015	8.45	$961.93K ₿372.65	$0.02445 ₿0.000016	$0.02062 ₿0.000014	$46.61K ₿5.07	$2.33M ₿1.51K	$961.93K ₿372.65
3645	DeFi Kingdoms Crystal CRYSTAL	$0.006345 ₿0.00000017	-6.41	$958.34K ₿25.15	$0.00678 ₿0.00000017	$0.006208 ₿0.00000017	$32.68K ₿0.39	$1.5M ₿42.7	$958.34K ₿25.15
3648	Nest Protocol NEST	$0.0001614 ₿0.000000055	-3.13	$957.25K ₿327.48	$0.0001848 ₿0.000000057	$0.0001602 ₿0.000000051	$583.91K ₿1.46	$1.61M ₿552.27	$957.25K ₿327.48
3649	LATOKEN LA	$0.01577 ₿0.00000050	-9.30	$957.18K ₿30.47	$0.01739 ₿0.00000050	$0.01575 ₿0.00000048	$91.38 ₿0.33	$6.31M ₿201	$957.18K ₿30.47
3651	Solidly SOLID	$0.07775 ₿0.0000078	-4.09	$955.88K ₿65.85	$0.08128 ₿0.0000081	$0.07645 ₿0.0000077	$12.6 ₿0.12	$6.92M ₿654.9	$955.88K ₿65.85
3652	Stride Staked DYDX STDYDX	$0.6107 ₿0.000042	-9.25	$954.58K ₿0	$0.6729 ₿0.000044	$0.6096 ₿0.000040	$673.27 ₿1.03	$954.58K	$954.58K ₿0
3654	V.SYSTEMS VSYS	$0.0002791 ₿0.000000018	0.33	$953.87K ₿57.24	$0.0003297 ₿0.000000021	$0.0002737 ₿0.000000017	$183.44K ₿26.59	$1.95M ₿123.1	$953.87K ₿57.24
3655	VelasPad VLXPAD	$0.002198 ₿0.00000010	-0.31	$953.4K ₿44.91	$0.002205 ₿0.00000010	$0.00219 ₿0.000000097	$426.47 ₿0.23	$953.4K ₿44.91	$953.4K ₿44.91
3657	NMKR $NMKR	$0.0005062 ₿0.000000043	-13.14	$953.31K ₿82.14	$0.0005875 ₿0.000000043	$0.0004181 ₿0.000000041	$9.58K ₿4.54	$5.05M	$953.31K ₿82.14
3658	SpaceFalcon FCON	$0.00005495 ₿0.0000000063	-10.01	$952.83K ₿110.99	$0.00006237 ₿0.0000000069	$0.000055 ₿0.0000000058	$162.53K ₿4.43	$1.04M ₿121.61	$952.83K ₿110.99
3659	Honk HONK	$0.0009618 ₿0.000000090	-0.94	$952.21K ₿86.83	$0.001018 ₿0.00000010	$0.0009315 ₿0.000000088	$18.39K ₿2.16	$961.86K ₿89.52	$952.21K ₿86.83
3661	LIT LIT	$0.00001855 ₿0.00000000061	-0.99	$948.17K ₿31.36	$0.00006443 ₿0.00000000062	$0.00006303 ₿0.00000000060	$37.11 ₿0.01	$1.86M ₿61.37	$948.17K ₿31.36
3662	Torum XTM	$0.004919 ₿0.00000095	-4.03	$954.96K ₿185.03	$0.005175 ₿0.00000095	$0.004859 ₿0.00000093	$202.69K ₿3.11	$3.92M ₿763.64	$954.96K ₿185.03
3663	0xBitcoin 0XBTC	$0.08738 ₿0.0000010	-9.37	$946.89K ₿11.41	$0.09652 ₿0.0000010	$0.08652 ₿0.00000094	$59.09 ₿0	$1.83M ₿22.11	$946.89K ₿11.41
3665	StellaSwap STELLA	$0.01589 ₿0.00000098	-17.44	$944.42K ₿40.2	$0.01926 ₿0.0000010	$0.01583 ₿0.00000098	$1.51K ₿0.21	$944.42K ₿40.2	$944.42K ₿40.2
3666	Dypius DYP	$0.006053 ₿0.00000097	-7.54	$944.03K ₿82.04	$0.006648 ₿0.0000010	$0.006069 ₿0.00000071	$240.57K ₿11.68	$1.39M ₿220.32	$944.03K ₿82.04
3667	DePay DEPAY	$0.1412 ₿0.0000029	-1.87	$943.66K ₿19.76	$0.3225	$0.1396	$345.78 ₿0	$8.08M ₿169.25	$943.66K ₿19.76
3668	Cryptocart CCV2	$1.01 ₿0.000020	-1.78	$943.35K ₿18.94	$2.16 ₿0.000020	$2.11 ₿0.000020	$9.99K ₿0.02	$1.01M ₿20.35	$943.35K ₿18.94
3674	Neurahub NEURA	$0.01121 ₿0.00000056	-1.72	$938.94K ₿0	$0.01159 ₿0.00000066	$0.01117 ₿0.00000047	$138.77 ₿3.05	$1.12M ₿55.98	$938.94K ₿0
3675	Tomb TOMB	$0.003065 ₿0.00000015	-9.33	$938.94K ₿47.72	$0.003464 ₿0.00000015	$0.003043 ₿0.00000014	$10.26K ₿0.12	$938.94K ₿47.72	$938.94K ₿47.72
3677	Shikoku SHIK	$0.000000000986 ₿0.000000000000027	-4.00	$932.66K ₿25.68	$0.000000001029 ₿0.000000000000027	$0.000000000975 ₿0.000000000000026	$37.31 ₿0.02	$932.66K ₿25.68	$932.66K ₿25.68
3679	DRAC (Ordinals) DRAC	$0.008717 ₿0.00000013	-10.91	$931.25K ₿14.56	$0.009787 ₿0.00000015	$0.008565 ₿0.000000092	$122.45K ₿0.61	$931.25K ₿14.56	$931.25K ₿14.56
3681	Amepay AME	$0.0009294 ₿0.000000035	-8.90	$929.47K ₿35.52	$0.001025 ₿0.000000041	$0.0009286 ₿0.000000035	$149.38K ₿0.84	$929.47K ₿35.52	$929.47K ₿35.52
3682	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	-1.03	$509.76K ₿11.98	$0.0001238 ₿0.0000000011	$0.0001205 ₿0.0000000011	$17.8K ₿0.01	$546.97K ₿12.78	$509.76K ₿11.98
3687	Kibble KIBBLE	$0.005286 ₿0.00000063	-6.86	$925.61K ₿0	$0.005676 ₿0.00000074	$0.00519 ₿0.00000052	$1.12K ₿5.24	$1.79M ₿639.21	$925.61K ₿0
3691	Ignis IGNIS	$0.001209 ₿0.000000088	3.38	$920.78K ₿67.6	$0.001398 ₿0.000000089	$0.001146 ₿0.000000085	$613.98 ₿0.03	$1.21M ₿88.81	$920.78K ₿67.6
3694	Rari Governance Token RGT	$0.08157 ₿0.0000066	4.20	$918.36K ₿74.59	$0.0817 ₿0.0000070	$0.07184 ₿0.0000066	$1.79K ₿0	$1.02M ₿82.74	$918.36K ₿74.59
3695	Taboo TABOO	$0.00009388 ₿0.000000041	-3.57	$918.39K ₿412.74	$0.00009904 ₿0.000000047	$0.00009367 ₿0.000000039	$905.54 ₿23.19	$918.39K ₿412.74	$918.39K ₿412.74
3697	SAD HAMSTER HAMMY	$0.0009184 ₿0.000000034	-7.72	$918.34K ₿0	$0.0009952 ₿0.000000059	$0.0009082 ₿0.000000021	$676.61K ₿6.32	$918.34K ₿34.61	$918.34K ₿0
3698	Notional Finance NOTE	$0.01952 ₿0.0000024	0.03	$918.33K ₿115.19	$0.01975 ₿0.0000024	$0.01936 ₿0.0000023	$3.46K ₿0.08	$1.91M ₿244.48	$918.33K ₿115.19
3699	AirDAO AMB	$0.0001757 ₿0.00000018	1.17	$917.75K ₿515.64	$0.0001797 ₿0.00000019	$0.0001718 ₿0.00000017	$310.97K ₿80.02	$2.38M ₿1.18K	$917.75K ₿515.64
3701	Unvest UNV	$0.001173 ₿0.000000032	0	$915.72K ₿25.09	$0	$0	$57.76 ₿0	$1.17M ₿32.16	$915.72K ₿25.09
3702	Umbrella Network UMB	$0.00213 ₿0.00000049	-7.69	$915.46K ₿188.92	$0.002308 ₿0.00000050	$0.002117 ₿0.00000045	$121.1K ₿4.04	$944.69K ₿190.28	$915.46K ₿188.92
3705	Ÿ YAI	$0.009942 ₿0.0000054	-5.16	$914.96K ₿0	$0.01051 ₿0.0000064	$0.009886 ₿0.0000047	$740.91 ₿29.41	$994.52K ₿541.45	$914.96K ₿0
3707	Antfarm Token ATF	$0.09304 ₿0.0000025	-3.10	$911.47K ₿24.7	$0.09618 ₿0.0000025	$0.09033 ₿0.0000024	$1.89K ₿0	$911.47K ₿24.7	$911.47K ₿24.7
3708	Luna Inu LINU	$0.000000001215 ₿0.00000000000016	-8.10	$910.74K ₿124.72	$0.000000001323 ₿0.00000000000016	$0.000000001196 ₿0.00000000000015	$5.79K ₿3.77	$1.22M ₿166.47	$910.74K ₿124.72
3710	Whales Market WHALES	$0.03489 ₿0.000025	-5.47	$908.49K ₿532.49	$0.03692 ₿0.000027	$0.03451 ₿0.000020	$17.92K ₿87.88	$3.49M ₿2.51K	$908.49K ₿532.49
3712	STEPN Green Satoshi Token on ETH GST-ETH	$0.01075 ₿0.00000059	-2.12	$907.4K ₿36.68	$0.06411 ₿0.00000061	$0.06059 ₿0.00000058	$15.01 ₿0.2	$907.4K ₿17.76	$907.4K ₿36.68
3713	Hot Cross HOTCROSS	$0.008135 ₿0.00000015	-3.58	$907.1K ₿17.28	$0.008437 ₿0.00000015	$0.008086 ₿0.00000014	$232.77K ₿3.28	$4.07M ₿77.48	$907.1K ₿17.28
3719	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005133 ₿0.000000049	$0.005073 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3722	Alpha Impact FOLO	$0.003088 ₿0.00000013	-4.41	$895.72K ₿37.74	$0.003252 ₿0.00000013	$0.003036 ₿0.00000012	$76.2 ₿0.01	$1.31M ₿55.19	$895.72K ₿37.74
3723	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06496 ₿0.00000062	$0.06106 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3729	Blockchain Certified Data Token BCDT	$0.02585 ₿0.00000058	0.04	$890.5K ₿20.59	$0.06819 ₿0.00000065	$0.05867 ₿0.00000056	$30.4 ₿0.56	$935.23K ₿21.76	$890.5K ₿20.59
3734	Blockchain Brawlers BRWL	$0.000885 ₿0.00000014	-1.62	$885.65K ₿140.36	$0.0009042 ₿0.00000014	$0.0008644 ₿0.00000013	$146.27K ₿19.69	$885.65K ₿140.36	$885.65K ₿140.36
3737	Rake.com RAKE	$0.00001279 ₿0.0000000013	0.02	$879.9K ₿95.25	$0.00001279 ₿0.0000000013	$0.00001279 ₿0.0000000012	$0.62 ₿2.77	$1.28M ₿138.6	$879.9K ₿95.25
3738	Hermes Protocol HERMES	$0.004146 ₿0.00000057	-3.04	$879.51K ₿62.68	$0.004324 ₿0.00000058	$0.004097 ₿0.00000056	$402.63 ₿1.27	$2.23M ₿68.26	$879.51K ₿62.68
3739	Pussy Financial PUSSY	$0.000004019 ₿0.00000000015	-4.54	$878.87K ₿33.09	$0.00000422 ₿0.00000000015	$0.00000398 ₿0.00000000015	$269.87 ₿0.01	$1.69M ₿63.63	$878.87K ₿33.09
3740	DSLA DSLA	$0.0001577 ₿0.000000010	-20.10	$878.25K ₿58.8	$0.0002083 ₿0.000000011	$0.0001577 ₿0.000000010	$202.01K ₿1.73	$898.81K ₿60.17	$878.25K ₿58.8
3741	Suicune HSUI	$0.003582 ₿0.00000033	-10.63	$878.17K ₿0	$0.004085 ₿0.0000016	$0.00349 ₿0.00000033	$459.82 ₿0.31	$878.17K ₿396.55	$878.17K ₿0
3743	WeWay WWY	$0.0002114 ₿0.00000012	-12.65	$877.89K ₿420.69	$0.0002446 ₿0.00000013	$0.0002084 ₿0.00000011	$689.29K ₿78.68	$1.48M ₿836.17	$877.89K ₿420.69
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1743 ₿0.0000016	$0.1691 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3749	Artem ARTEM	$0.002195 ₿0.000000061	-2.30	$877.61K ₿23.3	$0.002249 ₿0.000000061	$0.002194 ₿0.000000059	$109.56K ₿0.33	$2.2M ₿60.79	$877.61K ₿23.3
3751	Sora XOR	$0 ₿0.0000000017	-8.94	$875.13K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.94K ₿3.33	$875.13K ₿34.32	$875.13K ₿34.27
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}