صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4159	SpaceFalcon FCON	$0.00004274 ₿0.0000000063	3.82	$741.43K ₿110.99	$0.00004546 ₿0.0000000069	$0.00003996 ₿0.0000000058	$87.4K ₿4.43	$812.4K ₿121.61	$741.43K ₿110.99
4161	Morpheus Labs MIND	$0.000456 ₿0.000000062	-1.72	$736.95K ₿108.22	$0.0004744 ₿0.000000067	$0.0004261 ₿0.000000058	$27.16K ₿18.22	$957.69K ₿131.73	$736.95K ₿108.22
4165	ExchangeCoin EXCC	$0.0242 ₿0.00000022	2.92	$738.03K ₿6.75	$0.02439 ₿0.00000025	$0.02319 ₿0.00000020	$54.34K ₿0.83	$774.66K ₿7.25	$738.03K ₿6.75
4170	Bondly BONDLY	$0.0007472 ₿0.000000069	7.65	$734.97K ₿68.68	$0.0007504 ₿0.000000080	$0.0006938 ₿0.000000067	$89.95K ₿4.64	$734.97K ₿68.68	$734.97K ₿68.68
4173	GNY GNY	$0.004113 ₿0.00000041	-1.10	$733.33K ₿73.23	$0.004276 ₿0.00000044	$0.004113 ₿0.00000040	$305.25 ₿1.44	$1.65M ₿164.32	$733.33K ₿73.23
4175	Chain4Energy C4E	$0.007397	-0.17	$731.94K	$0.007432 ₿0.	$0.007361 ₿0.	$10.24K ₿0	$2.28M	$731.94K
4181	Wrapped BMX Liquidity Token WBLT	$1.21 ₿0.000020	-1.53	$728.41K ₿12.17	$1.25 ₿0.000020	$1.2 ₿0.000019	$132.53K ₿0.65	$728.41K ₿12.17	$728.41K ₿12.17
4184	HAMI $HAMI	$0.0007307 ₿0.000000069	2.38	$726.78K ₿0	$0.0007314 ₿0.000000080	$0.0007022 ₿0.000000060	$56.91K ₿4.45	$726.78K	$726.78K ₿0
4187	Paysenger EGO EGO	$0.003631 ₿0.00000098	-0.34	$725.85K ₿90.01	$0.003663 ₿0.00000099	$0.003611 ₿0.00000096	$202.85K ₿51.05	$1.17M ₿494.04	$725.85K ₿90.01
4189	Pchain PI	$0.0007055 ₿0.000000057	-3.37	$718.8K ₿58.12	$0.0007569 ₿0.000000063	$0.0007041 ₿0.000000054	$80.03K ₿0.25	$1.1M ₿89.63	$718.8K ₿58.12
4191	Internet Doge IDOGE	$0.7248 ₿0.000018	4.52	$724.84K ₿18.22	$0.7383 ₿0.000019	$0.6902 ₿0.000017	$8.41 ₿0.18	$724.84K ₿18.22	$724.84K ₿18.22
4192	NUSA NUSA	$7.86 ₿0.00016	2.52	$724.42K ₿13.46	$7.86 ₿0.00017	$7.51 ₿0.00015	$1.74K ₿0	$895.7K ₿17.56	$724.42K ₿13.46
4198	Wam WAM	$0.001063 ₿0.00000011	7.75	$723.02K ₿71.92	$0.001099 ₿0.00000011	$0.0009702 ₿0.00000011	$91.4K ₿3.19	$1.06M ₿113.83	$723.02K ₿71.92
4201	K21 Kanon K21	$0.04003 ₿0.0000017	6.83	$721.65K ₿30.47	$0.04004 ₿0.0000017	$0.0374 ₿0.0000016	$82.43K ₿0.76	$840.67K ₿35.49	$721.65K ₿30.47
4202	BEFE BEFE	$0.000007619 ₿0.0000000049	4.74	$718.22K ₿0	$0.000007819 ₿0.0000000049	$0.000007209 ₿0.0000000045	$202.87K ₿5.02	$761.43K ₿490.26	$718.22K ₿0
4204	Husky Axax HUSKY	$0.000000008114 ₿0.0000000000013	4.66	$717.22K ₿116.44	$0.000000008184 ₿0.0000000000015	$0.000000007701 ₿0.0000000000010	$451.86 ₿1.91	$717.22K ₿116.44	$717.22K ₿116.44
4208	Ascendia (ex AirDAO) AMB	$0.0001266 ₿0.00000018	0.14	$716.04K ₿515.64	$0.0001281 ₿0.00000019	$0.0001248 ₿0.00000017	$203.71K ₿80.02	$1.73M ₿1.18K	$716.04K ₿515.64
4209	ZKBase ZKB	$0.0032 ₿0.00000060	6.79	$715.07K ₿134.24	$0.06952 ₿0.00000060	$0.06505 ₿0.00000056	$127.43 ₿55.21	$1.91M ₿359.26	$715.07K ₿134.24
4211	Pegaxy Stone PGX	$0.001615 ₿0.00000023	3.66	$711.59K ₿48.34	$0.001629 ₿0.00000023	$0.00155 ₿0.00000022	$102.99 ₿0.02	$1.62M ₿236.01	$711.59K ₿48.34
4218	Compound 0x CZRX	$0.005108 ₿0.00000019	5.31	$709.15K ₿60.02	$0.005164 ₿0.00000020	$0.004833 ₿0.00000019	$41.59 ₿0	$709.15K ₿60.02	$709.15K ₿60.02
4219	NerveNetwork NVT	$0.001685 ₿0.00000025	0.84	$706.62K ₿103.56	$0.001685 ₿0.00000025	$0.001655 ₿0.00000025	$13.11 ₿0	$3.54M ₿541.57	$706.62K ₿103.56
4222	CryptoZoon ZOON	$0.0008628 ₿0.000000015	0.91	$704.65K ₿12.82	$0.000866 ₿0.000000015	$0.0008304 ₿0.000000014	$84.34K ₿0.9	$859.31K ₿15.63	$704.65K ₿12.82
4224	BlueSparrow BLUESPARROW	$0.0161 ₿0.00000075	5.39	$701.95K ₿32.86	$0.0161 ₿0.00000080	$0.01522 ₿0.00000066	$1.67K ₿0.63	$743.75K ₿34.81	$701.95K ₿32.86
4228	sEUR SEUR	$0.7036 ₿0.000015	2.08	$700.16K ₿15.37	$0.7036 ₿0.000015	$0.6839 ₿0.000015	$2.76K ₿0.09	$700.16K ₿15.37	$700.16K ₿15.37
4229	Polkamarkets POLK	$0.006997 ₿0.00000057	4.81	$699.65K ₿57.17	$0.007003 ₿0.00000065	$0.006496 ₿0.00000055	$81.26K ₿3.84	$699.65K ₿57.17	$699.65K ₿57.17
4231	Hop Protocol HOP	$0.009269 ₿0.00000079	7.50	$697.25K ₿59.98	$0.009386 ₿0.00000080	$0.008622 ₿0.00000076	$208.07 ₿1.58	$9.27M ₿797.38	$697.25K ₿59.98
4234	BAI Stablecoin BAI	$0.9938 ₿0.000014	0.80	$695.29K ₿18.58	$0.9975 ₿0.000014	$0.9803 ₿0.000014	$424.78 ₿0.92	$695.29K ₿18.58	$695.29K ₿18.58
4240	DinoLFG DINO	$0.002209 ₿0.00000026	38.72	$691.22K ₿84.42	$0.002225 ₿0.00000031	$0.001588 ₿0.00000026	$71.19K ₿2.25	$736.25K ₿89.92	$691.22K ₿84.42
4242	Kintsugi KINT	$0.1996 ₿0.000016	4.45	$690.36K ₿37.48	$0.2025 ₿0.000017	$0.186 ₿0.000015	$90.48K ₿0.58	$2M ₿166.26	$690.36K ₿37.48
4247	Rake.com RAKE	$0.00001003 ₿0.0000000013	0.92	$689.33K ₿95.25	$0.0001607 ₿0.0000000013	$0.0001489 ₿0.0000000012	$12.01 ₿2.77	$1M ₿138.6	$689.33K ₿95.25
4250	Offshift XFT	$0.06865 ₿0.000010	20.70	$689.29K ₿106.3	$0.07058 ₿0.000011	$0.05687 ₿0.000010	$4.65K ₿0.42	$689.29K ₿113.42	$689.29K ₿106.3
4252	WOZX WOZX	$0.001171 ₿0.00000010	0.63	$725.24K ₿64.05	$0.001172 ₿0.00000010	$0.001107 ₿0.000000098	$934.68 ₿0.33	$1.17M ₿102.85	$725.24K ₿64.05
4253	web3war FPS	$0.01743 ₿0.0000023	-1.71	$689.95K ₿42.12	$0.01783 ₿0.0000024	$0.01743 ₿0.0000023	$81.63K ₿0.18	$2.61M ₿360.19	$689.95K ₿42.12
4260	Samsunspor Fan Token SAM	$0.3476 ₿0.000018	0.55	$694.91K ₿48.72	$0.3476 ₿0.000021	$0.3418 ₿0.000013	$17.27K ₿0.03	$1.91M ₿104.07	$694.91K ₿48.72
4261	Edge Matrix Computing EMC	$0.003001 ₿0.000026	-3.94	$682.87K ₿0	$0.003431 ₿0.000026	$0.002894 ₿0.000024	$79.55K ₿10.02	$2.95M ₿26.37K	$682.87K ₿0
4263	OpSec OPSEC	$0.006987 ₿0.000026	11.27	$690.83K ₿2.45K	$0.007862 ₿0.000030	$0.006212 ₿0.000025	$59.08K ₿37.01	$690.83K ₿2.54K	$690.83K ₿2.45K
4265	Bytom BTM	$0.0003802 ₿0.00000016	1.47	$684.64K ₿295.24	$0.01899 ₿0.00000016	$0.01798 ₿0.00000015	$0 ₿8.77	$798.46K ₿344.32	$684.64K ₿295.24
4266	Everyworld EVERY	$0.0002809 ₿0.00000085	9.88	$660.56K ₿0	$0.0002866 ₿0.00000096	$0.0002556 ₿0.00000066	$5.52K ₿35.39	$2.81M ₿8.51K	$660.56K ₿0
4270	Solana Ecosystem Index SOLI	$5.46 ₿0.00010	1.77	$681.33K ₿12.51	$5.46 ₿0.00010	$5.2 ₿0.000076	$11.65 ₿0	$681.33K ₿12.51	$681.33K ₿12.51
4272	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-0.01*	$680.41K ₿37.19	$0.00172 ₿0.000000096	$0.001704 ₿0.000000090	$30.26 ₿0.02	$968.09K ₿52.92	$680.41K ₿37.19
4274	Crowny Token CRWNY	$0.0009737 ₿0.00000012	3.42	$680.13K ₿83.28	$0.0009786 ₿0.00000012	$0.0009388 ₿0.00000011	$1.7K ₿0.05	$789.34K ₿96.65	$680.13K ₿83.28
4275	Karat KAT	$0.0006264 ₿0.000000061	0.63	$682.49K ₿28.14	$0.0006291 ₿0.000000065	$0.0006217 ₿0.000000060	$114.87K ₿0.64	$1.23M ₿120.2	$682.49K ₿28.14
4279	TruBadger TRUBGR	$0.000000001594 ₿0.000000000000065	0	$676.53K ₿31.02	$0	$0	$6.09K ₿0	$1.59M ₿65.48	$676.53K ₿31.02
4280	Sandclock QUARTZ	$0.09226 ₿0.0000033	-0.01	$676.52K ₿24.56	$0.0923 ₿0.0000033	$0.09226 ₿0.0000032	$2.72K ₿0	$9.23M ₿334.89	$676.52K ₿24.56
4281	Blockchain Brawlers BRWL	$0.0006672 ₿0.00000014	-2.90	$665.87K ₿140.36	$0.0006924 ₿0.00000014	$0.0006562 ₿0.00000013	$87.75K ₿19.69	$665.87K ₿140.36	$665.87K ₿140.36
4283	Itheum ITHEUM	$0.001122 ₿0.00000020	7.22	$680.45K ₿189.29	$0.001125 ₿0.00000021	$0.001038 ₿0.00000020	$211.59 ₿0.98	$954.25K ₿207.44	$680.45K ₿189.29
4290	Mirrored Ether METH	$2.96 ₿0.000050	6.65	$674.38K ₿11.59	$2.99 ₿0.000051	$2.76 ₿0.000050	$266.19K ₿8.29	$674.38K ₿11.59	$674.38K ₿11.59
4294	BaseSwap BSWAP	$0.0931 ₿0.000019	8.88	$667.34K ₿0	$0.09325 ₿0.000021	$0.08432 ₿0.000018	$9.13K ₿4.68	$925.33K ₿4.09	$667.34K ₿0
4296	PointPay PXP	$0.02215	0.37	$664.73K	$0.02219	$0.02205	$528.75K	$2.22M	$664.73K
4302	Giveth GIV	$0.00202 ₿0.00000020	3.60	$670.12K ₿43.19	$0.002079 ₿0.00000021	$0.00187 ₿0.00000020	$125.21K ₿1.27	$2.02M ₿206.61	$670.12K ₿43.19
4303	Ethernity Cloud ECLD	$0.001287 ₿0.00000028	6.10	$667.62K ₿0	$0.001303 ₿0.00000031	$0.001191 ₿0.00000028	$36.05 ₿2.42	$1.29M ₿285.41	$667.62K ₿0
4305	DerivaDAO DDX	$0.01241 ₿0.0000011	17.50	$661.09K ₿62.54	$0.1363 ₿0.0000011	$0.1153 ₿0.00000099	$31.67 ₿0.02	$661.17K ₿62.54	$661.09K ₿62.54
4306	Maza MZC	$0.0002879 ₿0.000000027	0.22	$660.46K ₿62.47	$0.0002896 ₿0.000000029	$0.0002868 ₿0.000000019	$2.72 ₿0	$696.58K ₿67.13	$660.46K ₿62.47
4307	Hord HORD	$0.002601 ₿0.00000023	-1.23	$659.45K ₿58.05	$0.002683 ₿0.00000023	$0.002518 ₿0.00000022	$82.27K ₿0.66	$832.69K ₿74.43	$659.45K ₿58.05
4312	Fishkoin KOIN	$0.0000000341 ₿0.0000000000055	2.40	$652.29K ₿0	$0.0000000342 ₿0.0000000000061	$0.00000003322 ₿0.0000000000054	$2.49 ₿0.33	$652.29K ₿115.81	$652.29K ₿0
4317	AI INU AIINU	$0.001499 ₿0.00000015	6.81	$650.73K ₿0	$0.001508 ₿0.00000023	$0.001391 ₿0.00000011	$879.88 ₿14.38	$1.5M	$650.73K ₿0
4321	Hacash HAC	$0.46 ₿0.00022	-2.05	$648.08K ₿173.4	$0.4891 ₿0.00026	$0.449 ₿0.00022	$10.15K ₿1.7	$648.15K ₿173.41	$648.08K ₿173.4
4323	3SPACE ART PACE	$0.009641 ₿0.00000048	-7.41	$635.89K ₿0	$0.01049 ₿0.00000050	$0.00951 ₿0.00000047	$79.51K ₿2.49	$963.11K	$635.89K ₿0
4324	Arkreen Token AKRE	$0.000112 ₿0.000000072	1.03	$646.9K ₿0	$0.0001126 ₿0.000000079	$0.0001104 ₿0.000000070	$102.57 ₿0.83	$1.12M ₿1.82	$646.9K ₿0
4326	WigoSwap WIGO	$0.0003695 ₿0.00000020	10.97	$663.27K ₿355.97	$0.0003744 ₿0.00000021	$0.000313 ₿0.00000019	$1.52K ₿3.65	$663.29K ₿377.16	$663.27K ₿355.97
4331	Roundtable RTB	$0.001906 ₿0.00000022	-0.55	$1.05M ₿110.58	$0.02623 ₿0.00000022	$0.02504 ₿0.00000021	$78.62 ₿0.47	$1.91M ₿221.41	$1.05M ₿110.58
4332	Tranche Finance SLICE	$0.03678 ₿0.00000088	4.98	$641K ₿13.89	$0.03681 ₿0.00000081	$0.03477 ₿0.00000060	$82.8K ₿1.32	$735.97K ₿15.94	$641K ₿13.89
4334	Göztepe S.K. Fan Token GOZ	$0.1771 ₿0.000017	2.86	$642.69K ₿41.8	$0.1846 ₿0.000018	$0.1707 ₿0.000016	$94.59K ₿7.9	$1.24M ₿123.49	$642.69K ₿41.8
4336	Planet Token PLANET	$0.0000007543 ₿0.0000000010	1.11	$642.7K ₿885.41	$0.0000007829 ₿0.0000000011	$0.0000007214 ₿0.0000000010	$195.2K ₿84.75	$754.84K ₿1.04K	$642.7K ₿885.41
4340	CheckDot CDT	$0.08623 ₿0.0000098	3.87	$637.27K ₿72.36	$0.08712 ₿0.000010	$0.08129 ₿0.0000095	$13.12K ₿2.35	$862.27K ₿97.91	$637.27K ₿72.36
4343	Ertha ERTHA	$0.0005254 ₿0.000000040	1.67	$636.9K ₿49.09	$0.0005253 ₿0.000000043	$0.000514 ₿0.000000038	$1.83M ₿6.47	$1.05M ₿81	$636.9K ₿49.09
4350	Quick Intel QKNTL	$0.007896 ₿0.00000098	-1.87	$631.37K ₿78.88	$0.1213 ₿0.0000010	$0.1133 ₿0.00000098	$1.38 ₿0.36	$631.7K ₿78.92	$631.37K ₿78.88
4356	Ordiswap ORDS	$0.0008781 ₿0.0000023	9.84	$619.8K ₿1.42K	$0.0008984 ₿0.0000026	$0.0007801 ₿0.0000023	$437.54K ₿149	$874.55K ₿2.4K	$619.8K ₿1.42K
4357	Orange ORNJ	$0.006649 ₿0.0000080	0.83	$633.53K ₿490.55	$0.007012 ₿0.0000087	$0.00641 ₿0.0000079	$417.1K ₿66.05	$679.39K ₿800.24	$633.53K ₿490.55
4358	YAM YAM	$0.04214 ₿0.0000018	-0.01*	$623.36K ₿26.7	$0.04218 ₿0.0000018	$0.04213 ₿0.0000016	$80.5K ₿0.09	$639.11K ₿27.38	$623.36K ₿26.7
4360	Bostrom BOOT	$0.000000000954 ₿0.00000000000052	8.56	$625.47K ₿310.21	$0.000000000954 ₿0.00000000000054	$0.000000000873 ₿0.00000000000051	$314.55 ₿0.11	$1.2M ₿626.86	$625.47K ₿310.21
4363	Andromeda ANDR	$0.00336 ₿0.000013	-5.06	$622.51K ₿397.26	$0.003541 ₿0.000014	$0.00336 ₿0.000012	$76.08K ₿7.05	$3.36M ₿13.08K	$622.51K ₿397.26
4365	Bware INFRA	$0.1276 ₿0.000016	-0.01*	$621.87K ₿67.98	$0.1318 ₿0.000016	$0.1249 ₿0.000015	$158.43K ₿3.81	$12.76M ₿1.61K	$621.87K ₿67.98
4366	Kiba Inu KIBA	$0.0000007628 ₿0.000000000064	22.83	$613.72K ₿52.27	$0.0000007907 ₿0.000000000066	$0.0000006039 ₿0.000000000062	$81.73K ₿0.44	$762.9K ₿64.58	$613.72K ₿52.27
4370	MBD Financials MBD	$0.00002368 ₿0.0000000056	16.92	$614.82K ₿80.59	$0.000024 ₿0.0000000059	$0.00001974 ₿0.0000000053	$43.84K ₿5.73	$947.62K ₿233.83	$614.82K ₿80.59
4371	OraiDEX ORAIX	$0.001178 ₿0.00000025	9.10	$636.1K ₿110.94	$0.001178 ₿0.00000025	$0.001032 ₿0.00000024	$99.92K ₿3.69	$870.21K ₿187.87	$636.1K ₿110.94
4378	COCOS BCX COMBO	$0.007587 ₿0.000013	-0.42	$626.87K ₿987.06	$0.007925 ₿0.000014	$0.007466 ₿0.000013	$438.43K ₿56.38	$760.95K ₿1.39K	$626.87K ₿987.06
4380	PIP PIP	$0.001417 ₿0.0000019	-8.46	$622.72K ₿364.54	$0.001564 ₿0.0000019	$0.001384 ₿0.0000019	$374.72K ₿2.1	$1.43M ₿2K	$622.72K ₿364.54
4387	Envision Labs VIS	$0.01116	6.26	$614.01K	$0.01119	$0.0105	$104.5	$1.12M	$614.01K
4388	Sashimi SASHIMI	$0.002737 ₿0.000000082	-0.35	$612.11K ₿18.55	$0.002773 ₿0.000000084	$0.002729 ₿0.000000079	$65.4K ₿0.22	$623.2K ₿18.88	$612.11K ₿18.55
4390	Champignons of Arborethia CHAMPZ	$0.0006159 ₿0.00000010	1.82	$614.45K ₿94.8	$0.0006236 ₿0.00000010	$0.0005857 ₿0.000000094	$1.78K ₿0.18	$614.45K ₿101.44	$614.45K ₿94.8
4393	MAPS MAPS	$0.008231 ₿0.00000038	5.52	$617.33K ₿28.4	$0.008357 ₿0.00000038	$0.007469 ₿0.00000037	$259.3 ₿1.93	$82.31M ₿3.79K	$617.33K ₿28.4
4397	IXO IXO	$0.006994 ₿0.0000010	2.74	$604.74K ₿92.93	$0.007006 ₿0.0000011	$0.006592 ₿0.00000098	$83.16 ₿0.07	$881.35K ₿135.43	$604.74K ₿92.93
4402	Gamer Arena GAU	$0.001604 ₿0.0000017	0.10	$609.18K ₿491.89	$0.001635 ₿0.0000019	$0.001553 ₿0.0000016	$180.67K ₿54.56	$802.05K ₿882.23	$609.18K ₿491.89
4403	Quad Terminal QUAD	$0.002417 ₿0.00000013	-0.35	$604.5K ₿33.51	$0.01561 ₿0.00000013	$0.01548 ₿0.00000013	$8.9 ₿0	$961.45K ₿53.43	$604.5K ₿33.51
4407	Morra MORRA	$0.001539 ₿0.00000027	5.17	$608.66K ₿104.7	$0.001558 ₿0.00000030	$0.001458 ₿0.00000026	$2.1K ₿0.78	$769.99K ₿138.24	$608.66K ₿104.7
4411	GulfCoin GULF	$0.003973 ₿0.00000045	0.05	$600.13K ₿68.31	$0.00402 ₿0.00000046	$0.003962 ₿0.00000044	$4.99K ₿3.54	$19.87M ₿2.26K	$600.13K ₿68.31
4412	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9952 ₿0.0000086	$0.9593 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4414	Aston Villa Fan Token AVL	$0.1987 ₿0.000019	5.01	$600.54K ₿24.07	$0.1996 ₿0.000020	$0.1866 ₿0.000016	$18.74K ₿13.7	$1.99M ₿192.33	$600.54K ₿24.07
4418	Eloncoin ELON	$0.0000008807	16.90	$601.13K	$0.0000008938	$0.0000006688	$72.73K	$601.13K	$601.13K
4419	Unistake UNISTAKE	$0.003756 ₿0.000000088	-3.05	$598.38K ₿14.32	$0.01052 ₿0.000000091	$0.01005 ₿0.000000086	$8.26 ₿0.16	$1.05M ₿25.17	$598.38K ₿14.32
4425	Buying BUY	$0.0009122 ₿0.00000037	-0.04	$596.68K ₿230.24	$0.0009133 ₿0.00000037	$0.0009118 ₿0.00000035	$106.59K ₿4.11	$900.2K ₿369.85	$596.68K ₿230.24
4427	Cogito Finance CGV	$0.005564 ₿0.0000023	-9.07	$595.17K ₿221.82	$0.006247 ₿0.0000024	$0.005553 ₿0.0000023	$24.34K ₿4.29	$5.56M ₿2.37K	$595.17K ₿221.82
4428	STEPN Green Satoshi Token on BSC GST-BSC	$0.002836 ₿0.00000025	1.04	$604.28K ₿46.39	$0.002887 ₿0.00000028	$0.002725 ₿0.00000024	$178.52K ₿0.33	$604.28K ₿46.39	$604.28K ₿46.39
4429	BSC Station BSCS	$0.002395 ₿0.00000016	-0.27	$593.19K ₿41.62	$0.002523 ₿0.00000018	$0.00235 ₿0.00000016	$75.82K ₿2.4	$955.16K ₿67.02	$593.19K ₿41.62
4430	Angola AGLA	$0.001193 ₿0.00000035	0.85	$596.37K ₿176.95	$0.001208 ₿0.00000039	$0.001181 ₿0.00000034	$307.36K ₿8.38	$3.58M ₿1.06K	$596.37K ₿176.95
4433	Poncho PONCHO	$0.0589 ₿0.0000060	11.38	$589.07K ₿0	$0.06103 ₿0.0000075	$0.05205 ₿0.0000055	$5.64K ₿3.4	$589.07K ₿60.31	$589.07K ₿0
4439	Dfyn Network DFYN	$0.003096 ₿0.00000031	2.86	$596.18K ₿61.19	$0.003103 ₿0.00000033	$0.002974 ₿0.00000029	$215.63K ₿5.57	$614.13K ₿63.04	$596.18K ₿61.19
4443	OptionRoom ROOM	$0.04768 ₿0.000000040	-2.66	$595.75K ₿0.51	$0.05121 ₿0.000000042	$0.04755 ₿0.000000030	$80.94K ₿0.11	$4.77M ₿4.05	$595.75K ₿0.51
4450	X2Y2 X2Y2	$0.001581 ₿0.00000018	5.43	$597.29K ₿70.14	$0.001609 ₿0.00000018	$0.00148 ₿0.00000018	$77.63K ₿6.86	$1.58M ₿110.53	$597.29K ₿70.14
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}