صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5529	Elmo ELMO	$0.0009107 ₿0.000000010	-8.28	$263.55K ₿2.91	$0.0009985 ₿0.000000010	$0.0009016 ₿0.0000000099	$635.53 ₿0.01	$263.55K ₿2.91	$263.55K ₿2.91
5530	Conceal CCX	$0.0128 ₿0.00000014	9.50	$263.61K ₿2.99	$0.01313 ₿0.00000014	$0.01169 ₿0.00000012	$4.75K ₿0.05	$2.56M ₿29.02	$263.61K ₿2.99
5535	Taboo TABOO	$0.00002684 ₿0.00000000030	-6.41	$263.39K ₿2.98	$0.00002883 ₿0.00000000031	$0.00002689 ₿0.00000000030	$9.79 ₿0	$263.39K ₿2.98	$263.39K ₿2.98
5540	Precipitate.ai RAIN	$0.0002615 ₿0.0000000029	-7.92	$261.56K ₿2.97	$0.000285 ₿0.0000000031	$0.0002612 ₿0.0000000029	$9.17 ₿0	$261.56K ₿2.97	$261.56K ₿2.97
5542	Alaska Gold Rush CARAT	$0.0002945 ₿0.0000000033	0.09	$261.24K ₿2.95	$0.0002989 ₿0.0000000033	$0.0002888 ₿0.0000000031	$12.02K ₿0.14	$268.14K ₿3.03	$261.24K ₿2.95
5543	Heroes of NFT HON	$0.002875 ₿0.000000032	-5.24	$260.99K ₿2.96	$0.003046 ₿0.000000033	$0.002872 ₿0.000000032	$505.01 ₿0.01	$575.11K ₿6.51	$260.99K ₿2.96
5545	Possum PSM	$0.00004338 ₿0.00000000049	-2.23	$260.69K ₿2.95	$0.00004449 ₿0.00000000049	$0.00004331 ₿0.00000000047	$1.56K ₿0.02	$434.48K ₿4.92	$260.69K ₿2.95
5547	GemLink GLINK	$0.002308 ₿0.000000026	0.26	$260.47K ₿2.96	$0.002367 ₿0.000000026	$0.002193 ₿0.000000024	$112.15 ₿0	$369.31K ₿4.2	$260.47K ₿2.96
5548	Trava Finance TRAVA	$0.00005759 ₿0.00000000066	-6.31	$260.41K ₿2.99	$0.00006176 ₿0.00000000067	$0.00005766 ₿0.00000000065	$57.71K ₿0.65	$288.28K ₿3.31	$260.41K ₿2.99
5550	Cryowar CWAR	$0.0008636 ₿0.0000000094	-0.95	$260.28K ₿2.85	$0.0008811 ₿0.0000000098	$0.0007937 ₿0.0000000089	$12.48K ₿0.14	$863.68K ₿9.46	$260.28K ₿2.85
5551	BoringDAO BORING	$0.0001527 ₿0.0000000017	-1.44	$260.22K ₿2.91	$0.0001552 ₿0.0000000017	$0.0001522 ₿0.0000000016	$1.75 ₿0	$260.22K ₿2.91	$260.22K ₿2.91
5554	Libertum LBM	$0.004488 ₿0.000000051	-11.25	$260.01K ₿2.96	$0.005077 ₿0.000000054	$0.004246 ₿0.000000046	$103.38K ₿1.18	$897.65K ₿10.23	$260.01K ₿2.96
5557	Sommelier SOMM	$0.0006925 ₿0.0000000077	-8.41	$259.57K ₿2.92	$0.0007587 ₿0.0000000083	$0.0006893 ₿0.0000000077	$35.63 ₿0	$346.29K ₿3.9	$259.57K ₿2.92
5564	Hermes Protocol HERMES	$0.001494 ₿0.000000016	-12.39	$257.93K ₿2.93	$0.001716 ₿0.000000018	$0.001494 ₿0.000000017	$1.37K ₿0.02	$805.63K ₿9.15	$257.93K ₿2.93
5570	enqAI ENQAI	$0.0002593 ₿0.0000000029	-6.53	$256.92K ₿2.93	$0.0003117 ₿0.0000000034	$0.0002593 ₿0.0000000028	$53.59K ₿0.61	$259.32K ₿2.96	$256.92K ₿2.93
5572	Lunr Token LUNR	$0.00171 ₿0.000000018	0	$256.58K ₿2.75	$0	$0	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5578	Data Lake LAKE	$0.0001535 ₿0.0000000017	-7.89	$255.3K ₿2.9	$0.0001676 ₿0.0000000018	$0.0001533 ₿0.0000000017	$15.35 ₿0	$383.46K ₿4.36	$255.3K ₿2.9
5581	ELYFI ELFI	$0.005011 ₿0.000000056	-3.50	$255.13K ₿2.89	$0.0052 ₿0.000000057	$0.004987 ₿0.000000055	$546.19 ₿0.01	$501.14K ₿5.68	$255.13K ₿2.89
5589	Grai GRAI	$0.9807 ₿0.000011	0.61	$252.96K ₿2.86	$0.9833 ₿0.000011	$0.9667 ₿0.000010	$1.32K ₿0.02	$252.96K ₿2.86	$252.96K ₿2.86
5602	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5603	Inu Inu INUINU	$0.000000000537 ₿0.0000000000000059	-5.57	$248.76K ₿2.78	$0.000000000569 ₿0.0000000000000062	$0.000000000535 ₿0.0000000000000059	$115.11 ₿0	$248.76K ₿2.78	$248.76K ₿2.78
5605	APY.vision VISION	$0.1864 ₿0.0000021	-7.17	$248.98K ₿2.82	$0.2022 ₿0.0000022	$0.1867 ₿0.0000021	$12.11 ₿0	$296K ₿3.35	$248.98K ₿2.82
5612	Gameswap GSWAP	$0.02815 ₿0.00000032	5.81	$248.46K ₿2.81	$0.03052 ₿0.00000033	$0.02469 ₿0.00000027	$37.27K ₿0.42	$567.22K ₿6.42	$248.46K ₿2.81
5613	Wild Goat Coin WGC	$0.00006169 ₿0.00000000070	-8.86	$246.62K ₿2.82	$0.00006802 ₿0.00000000073	$0.00006164 ₿0.00000000070	$156.87 ₿0	$246.62K ₿2.82	$246.62K ₿2.82
5622	Prisma mkUSD MKUSD	$0.9968 ₿0.000011	-0.44	$244.46K ₿2.77	$1 ₿0.000011	$0.9912 ₿0.000010	$3.35K ₿0.04	$244.46K ₿2.77	$244.46K ₿2.77
5623	AshSwap ASH	$0.0005837 ₿0.0000000065	-5.28	$244.45K ₿2.76	$0.0006248 ₿0.0000000068	$0.0005777 ₿0.0000000064	$1.59K ₿0.02	$582.17K ₿6.57	$244.45K ₿2.76
5624	SEED SEED	$0.01223 ₿0.00000013	-8.92	$244.01K ₿2.76	$0.01356 ₿0.00000014	$0.01214 ₿0.00000013	$561.44 ₿0.01	$244.01K ₿2.76	$244.01K ₿2.76
5632	Legia Warsaw Fan Token LEG	$0.2051 ₿0.0000023	-20.77	$242.29K ₿2.74	$0.2591 ₿0.0000027	$0.2048 ₿0.0000022	$1.28K ₿0.01	$1.03M ₿11.6	$242.29K ₿2.74
5635	Sphere Finance SPHERE	$0.00003149 ₿0.00000000035	-2.97	$241.67K ₿2.74	$0.00003262 ₿0.00000000035	$0.0000308 ₿0.00000000034	$4.6 ₿0	$282.39K ₿3.2	$241.67K ₿2.74
5642	Peepo PEPO	$0.000000575 ₿0.0000000000065	-11.38	$240.02K ₿2.73	$0.0000006496 ₿0.0000000000070	$0.0000005748 ₿0.0000000000065	$1.99K ₿0.02	$240.02K ₿2.73	$240.02K ₿2.73
5643	DAOhaus HAUS	$0.2393 ₿0.0000027	-0.86	$239.31K ₿2.71	$0.2413 ₿0.0000027	$0.2393 ₿0.0000026	$11.89 ₿0	$239.31K ₿2.71	$239.31K ₿2.71
5648	IXO IXO	$0.002754 ₿0.000000030	-6.10	$238.63K ₿2.68	$0.003 ₿0.000000032	$0.002727 ₿0.000000030	$5.37 ₿0	$347.78K ₿3.9	$238.63K ₿2.68
5652	Super Trump STRUMP	$0.0001016 ₿0.0000000011	-7.92	$238.5K ₿2.7	$0.0001108 ₿0.0000000012	$0.0001017 ₿0.0000000011	$23.61 ₿0	$238.5K ₿2.7	$238.5K ₿2.7
5657	Hord HORD	$0.0009348 ₿0.000000010	-3.35	$237.62K ₿2.69	$0.0009674 ₿0.000000010	$0.0009167 ₿0.000000010	$12.7K ₿0.14	$298.52K ₿3.38	$237.62K ₿2.69
5671	Mind MND	$0.002421 ₿0.000000027	-8.05	$235.9K ₿2.67	$0.002972 ₿0.000000032	$0.002432 ₿0.000000027	$50.78K ₿0.58	$243.21K ₿2.75	$235.9K ₿2.67
5683	Eloncoin ELON	$0.0000003409 ₿0.0000000000039	2.80	$233.63K ₿2.66	$0.0000003767 ₿0.0000000000040	$0.0000003031 ₿0.0000000000034	$54.16K ₿0.62	$233.63K ₿2.66	$233.63K ₿2.66
5687	Bankless DAO BANK	$0.0002825 ₿0.0000000031	-2.26	$233.15K ₿2.64	$0.0002891 ₿0.0000000032	$0.0002825 ₿0.0000000031	$0.74 ₿0	$282.54K ₿3.19	$233.15K ₿2.64
5688	Force Protocol FOR	$0.000413 ₿0.0000000046	0.19	$233.41K ₿2.64	$0.0004214 ₿0.0000000047	$0.0004107 ₿0.0000000044	$14.37K ₿0.16	$414.05K ₿4.69	$233.41K ₿2.64
5695	Ideaology IDEA	$0.0004632 ₿0.0000000052	0	$231.65K ₿2.63	$0	$0	$192.94 ₿0	$231.65K ₿2.63	$231.65K ₿2.63
5698	TopGoal GOAL	$0.0004306 ₿0.0000000048	-1.01	$230.92K ₿2.61	$0.0004353 ₿0.0000000048	$0.0004255 ₿0.0000000046	$42.89 ₿0	$430.63K ₿4.87	$230.92K ₿2.61
5699	Fjord Foundry FJO	$0.0218 ₿0.00000024	3.24	$230.65K ₿2.61	$0.02324 ₿0.00000025	$0.01972 ₿0.00000021	$56.39K ₿0.64	$1.9M ₿21.57	$230.65K ₿2.61
5701	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5703	Mars Ecosystem Token XMS	$0.0003452 ₿0.0000000039	-4.98	$230.28K ₿2.62	$0.0003647 ₿0.0000000039	$0.000345 ₿0.0000000039	$461.05 ₿0	$345.28K ₿3.93	$230.28K ₿2.62
5705	Changer CNG	$0.005505 ₿0.000000062	-1.62	$230.19K ₿2.61	$0.005596 ₿0.000000062	$0.005507 ₿0.000000060	$7.18K ₿0.1	$1.1M ₿12.47	$230.19K ₿2.61
5708	Choise.ai CHO	$0.002097 ₿0.000000023	1.65	$229.76K ₿2.6	$0.002119 ₿0.000000023	$0.002061 ₿0.000000022	$148.13K ₿1.68	$2.1M ₿23.74	$229.76K ₿2.6
5709	Mint Club MINT	$0.0000001999 ₿0.0000000000022	-4.57	$229.87K ₿2.6	$0.0000002095 ₿0.0000000000023	$0.0000002025 ₿0.0000000000022	$3.34 ₿0	$229.87K ₿2.6	$229.87K ₿2.6
5710	Canxium CAU	$0.1722 ₿0.0000019	3.69	$229.53K ₿2.6	$0.1749 ₿0.0000019	$0.1649 ₿0.0000017	$23.79K ₿0.27	$257.23K ₿2.92	$229.53K ₿2.6
5711	Pillar PLR	$0.0008861 ₿0.000000010	-6.25	$229.5K ₿2.6	$0.0009504 ₿0.000000010	$0.0008848 ₿0.0000000099	$164.61 ₿0	$707.94K ₿8.02	$229.5K ₿2.6
5718	Meridian MST MST	$0.02275 ₿0.00000023	0	$227.56K ₿2.4	$0	$0	$2.37 ₿0	$227.56K ₿2.4	$227.56K ₿2.4
5720	Ethernity Cloud ECLD	$0.0004264 ₿0.0000000047	-1.39	$227.25K ₿2.55	$0.0004342 ₿0.0000000048	$0.0004203 ₿0.0000000046	$14.34 ₿0	$426.46K ₿4.78	$227.25K ₿2.55
5729	STFX STFX	$0.0003477 ₿0.0000000039	-1.38	$226.02K ₿2.56	$0.0003533 ₿0.0000000039	$0.0003477 ₿0.0000000039	$10.41 ₿0	$308.95K ₿3.5	$226.02K ₿2.56
5730	QnA3.AI GPT	$0.0002721 ₿0.0000000030	-3.00	$225.83K ₿2.56	$0.0002884 ₿0.0000000032	$0.0002662 ₿0.0000000029	$12.52K ₿0.14	$271.57K ₿3.08	$225.83K ₿2.56
5731	BAI Stablecoin BAI	$0.9733 ₿0.000011	-0.42	$225.65K ₿2.56	$0.9816 ₿0.000011	$0.9642 ₿0.000010	$168.63 ₿0	$225.65K ₿2.56	$225.65K ₿2.56
5732	AIT Protocol AIT	$0.0007593 ₿0.0000000086	-7.43	$225.56K ₿2.55	$0.0008341 ₿0.0000000091	$0.0007611 ₿0.0000000086	$462.72 ₿0.01	$226.57K ₿2.56	$225.56K ₿2.55
5736	Lion DAO ROAR	$0.0000002518 ₿0.0000000000028	-0.41	$224.95K ₿2.54	$0.0000002541 ₿0.0000000000028	$0.0000002459 ₿0.0000000000027	$303.87 ₿0	$224.95K ₿2.54	$224.95K ₿2.54
5739	Redacted BTRFLY	$13.71 ₿0.00015	-2.02	$224.75K ₿2.54	$13.99 ₿0.00015	$13.7 ₿0.00015	$90.68 ₿0	$224.75K ₿2.54	$224.75K ₿2.54
5742	Navigator Exchange NAVI	$0.06873 ₿0.00000077	-14.91	$224.5K ₿2.53	$0.08078 ₿0.00000087	$0.0684 ₿0.00000077	$1.27K ₿0.01	$224.5K ₿2.53	$224.5K ₿2.53
5745	Glitch Protocol GLCH	$0.003197 ₿0.000000035	-4.94	$224.2K ₿2.51	$0.003363 ₿0.000000036	$0.003116 ₿0.000000034	$4.73K ₿0.05	$284.13K ₿3.18	$224.2K ₿2.51
5747	Gifto GFT	$0.00009987 ₿0.0000000011	-0.05	$223.73K ₿2.53	$0.00009993 ₿0.0000000011	$0.00009804 ₿0.0000000010	$6.93 ₿0	$223.73K ₿2.53	$223.73K ₿2.53
5749	Akropolis KAON	$0.00004775 ₿0.00000000053	-3.20	$223.49K ₿2.52	$0.00005461 ₿0.00000000060	$0.00004677 ₿0.00000000052	$23.44K ₿0.29	$711.45K ₿8.01	$223.49K ₿2.52
5756	Galvan IZE	$0.00003474 ₿0.00000000042	-4.19	$222.65K ₿2.7	$0.00003927 ₿0.00000000043	$0.00003262 ₿0.00000000036	$819.71 ₿0.01	$222.65K ₿2.7	$222.65K ₿2.7
5759	HAVAH HVH	$0.0002281 ₿0.0000000025	-0.23	$222.16K ₿2.51	$0.0002287 ₿0.0000000025	$0.0002273 ₿0.0000000024	$46.62K ₿0.53	$2.28M ₿25.81	$222.16K ₿2.51
5761	Hex Orange Address HOA	$0.001478 ₿0.000000016	-5.97	$221.95K ₿2.51	$0.001592 ₿0.000000017	$0.001475 ₿0.000000016	$117.36 ₿0	$221.95K ₿2.51	$221.95K ₿2.51
5767	Swarm Fund SWM	$0.002816 ₿0.000000029	0	$221.54K ₿2.33	$0	$0	$172.53 ₿0	$281.66K ₿2.96	$221.54K ₿2.33
5771	UFC Fan Token UFC	$0.09113 ₿0.0000010	8.78	$220.68K ₿2.47	$0.09141 ₿0.0000010	$0.08375 ₿0.00000090	$0.18 ₿0	$1.82M ₿20.37	$220.68K ₿2.47
5776	Sanin Inu SANI	$0.0000002488 ₿0.0000000000028	-8.29	$220.39K ₿2.5	$0.0000002714 ₿0.0000000000029	$0.0000002486 ₿0.0000000000028	$1.48K ₿0.02	$220.39K ₿2.5	$220.39K ₿2.5
5780	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	0.12	$219.46K ₿2.49	$0.0105 ₿0.00000011	$0.01042 ₿0.00000011	$60.65K ₿0.68	$219.46K ₿2.49	$219.46K ₿2.49
5782	S.C. Corinthians Fan Token SCCP	$0.03375 ₿0.00000038	-1.65	$219.41K ₿2.48	$0.03432 ₿0.00000038	$0.03371 ₿0.00000036	$67.43K ₿0.76	$675.19K ₿7.65	$219.41K ₿2.48
5789	Bistroo BIST	$0.004307 ₿0.000000048	-15.17	$218.72K ₿2.47	$0.005094 ₿0.000000055	$0.004299 ₿0.000000047	$103.34K ₿1.17	$430.74K ₿4.87	$218.72K ₿2.47
5793	Tomb TOMB	$0.0007115 ₿0.0000000080	-5.71	$218.08K ₿2.47	$0.0007893 ₿0.0000000087	$0.0006987 ₿0.0000000077	$4.22K ₿0.05	$218.08K ₿2.47	$218.08K ₿2.47
5794	Stooges STOG	$0.00007268 ₿0.00000000082	-1.04	$218.04K ₿2.47	$0.00007419 ₿0.00000000083	$0.00007253 ₿0.00000000081	$34.91 ₿0	$218.04K ₿2.47	$218.04K ₿2.47
5797	Vector Finance VTX	$0.003672 ₿0.000000039	0	$217.62K ₿2.34	$0	$0	$45.4 ₿0	$217.62K ₿2.34	$217.62K ₿2.34
5798	Metaverse Face MEFA	$0.00002286 ₿0.00000000025	-6.35	$217.39K ₿2.47	$0.00002455 ₿0.00000000026	$0.00002284 ₿0.00000000026	$51.79 ₿0	$228.72K ₿2.6	$217.39K ₿2.47
5802	ICE Token ICE	$0.03217 ₿0.00000036	-1.29	$217.13K ₿2.46	$0.03989 ₿0.0000025	$0.02946 ₿0.00000032	$192.02 ₿0	$777.2K ₿8.79	$217.13K ₿2.46
5813	Pajamas Cat PAJAMAS	$0.0002202 ₿0.0000000024	-6.17	$216.26K ₿2.45	$0.0002369 ₿0.0000000025	$0.00022 ₿0.0000000024	$64.49 ₿0	$216.26K ₿2.45	$216.26K ₿2.45
5814	Tranche Finance SLICE	$0.0124 ₿0.00000014	-7.51	$216.02K ₿2.44	$0.01341 ₿0.00000014	$0.01239 ₿0.00000013	$13.27K ₿0.15	$248.02K ₿2.81	$216.02K ₿2.44
5815	BSC Station BSCS	$0.0008719 ₿0.0000000097	-5.59	$215.99K ₿2.47	$0.0009236 ₿0.000000010	$0.0008611 ₿0.0000000098	$12.99K ₿0.15	$347.79K ₿3.99	$215.99K ₿2.47
5816	Revest Finance RVST	$0.002362 ₿0.000000026	-8.92	$215.81K ₿2.45	$0.002593 ₿0.000000028	$0.002359 ₿0.000000026	$69.57 ₿0	$236.21K ₿2.68	$215.81K ₿2.45
5826	MarketPeak PEAK	$0.0001289 ₿0.0000000014	-5.18	$214.89K ₿2.43	$0.0001366 ₿0.0000000014	$0.0001288 ₿0.0000000014	$1.12K ₿0.01	$270.2K ₿3.06	$214.89K ₿2.43
5831	Arbius AIUS	$0.6725 ₿0.0000076	-9.09	$213.18K ₿2.41	$0.7409 ₿0.0000080	$0.6743 ₿0.0000076	$5.74 ₿0	$676.53K ₿7.65	$213.18K ₿2.41
5832	Build BUILD	$0.0000003925 ₿0.0000000000044	-7.57	$213.13K ₿2.42	$0.000000427 ₿0.0000000000046	$0.0000003916 ₿0.0000000000044	$47.83 ₿0	$227.36K ₿2.58	$213.13K ₿2.42
5837	WOOF Token WOOF	$0.00001184 ₿0.00000000013	-4.00	$211.76K ₿2.4	$0.00001236 ₿0.00000000013	$0.0000118 ₿0.00000000012	$642.45 ₿0.01	$211.76K ₿2.4	$211.76K ₿2.4
5848	NFT Art Finance NFTART	$0.000000000008 ₿0.000000000000000096	-6.08	$209.78K ₿2.41	$0.000000000009 ₿0.000000000000000098	$0.000000000009 ₿0.000000000000000096	$13.92 ₿0	$841.47K ₿9.65	$209.78K ₿2.41
5851	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5856	Decentral Games DG	$0.000225 ₿0.0000000025	-24.46	$208.98K ₿2.37	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$6.9K ₿0.08	$208.98K ₿2.37	$208.98K ₿2.37
5858	Rally RLY	$0.00004161 ₿0.00000000047	-2.62	$208.96K ₿2.37	$0.00004291 ₿0.00000000047	$0.00004107 ₿0.00000000045	$1.23K ₿0.01	$625.38K ₿7.08	$208.96K ₿2.37
5860	Genopets GENE	$0.002354 ₿0.000000026	-4.60	$208.13K ₿2.35	$0.002467 ₿0.000000026	$0.002354 ₿0.000000026	$203.27 ₿0	$235.41K ₿2.66	$208.13K ₿2.35
5865	NORMIE NORMIE	$0.0002131 ₿0.0000000024	-16.36	$207.15K ₿2.36	$0.000256 ₿0.0000000027	$0.0002125 ₿0.0000000024	$2.5K ₿0.03	$207.15K ₿2.36	$207.15K ₿2.36
5868	TrustFi Network Token TFI	$0.004142 ₿0.000000046	-0.22	$206.52K ₿2.33	$0.004166 ₿0.000000047	$0.004112 ₿0.000000044	$2.71K ₿0.03	$414.04K ₿4.66	$206.52K ₿2.33
5872	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0	$206.09K ₿2.22	$0	$0	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5878	Chain4Energy C4E	$0.001809 ₿0.000000020	-5.00	$205.53K ₿2.32	$0.001939 ₿0.000000021	$0.0018 ₿0.000000020	$1.4K ₿0.02	$563.53K ₿6.37	$205.53K ₿2.32
5880	Engines of Fury FURY	$0.003517 ₿0.000000039	7.52	$204.3K ₿2.31	$0.003631 ₿0.000000040	$0.003251 ₿0.000000035	$13.06K ₿0.52	$416.69K ₿4.72	$204.3K ₿2.31
5883	GroveCoin GRV	$0.002751 ₿0.000000031	-7.43	$206.71K ₿2.34	$0.002999 ₿0.000000033	$0.002751 ₿0.000000031	$26.97K ₿0.3	$219.9K ₿2.49	$206.71K ₿2.34
5884	Ribbit Meme RIBBIT	$0.000000000485 ₿0.0000000000000055	-5.06	$204.56K ₿2.32	$0.000000000514 ₿0.0000000000000056	$0.000000000483 ₿0.0000000000000053	$749.32 ₿0.01	$204.56K ₿2.32	$204.56K ₿2.32
5886	Dmail Network DMAIL	$0.001666 ₿0.000000018	-1.66	$204.53K ₿2.32	$0.001712 ₿0.000000019	$0.001637 ₿0.000000017	$55.99K ₿0.66	$332.82K ₿3.77	$204.53K ₿2.32
5891	Imaginary Ones BUBBLE	$0.0001462 ₿0.0000000016	-14.07	$203.52K ₿2.3	$0.000189 ₿0.0000000020	$0.0001287 ₿0.0000000014	$21.91K ₿0.25	$1.46M ₿16.52	$203.52K ₿2.3
5893	Blockchain Brawlers BRWL	$0.0002034 ₿0.0000000024	-11.72	$212.22K ₿2.4	$0.0003114 ₿0.0000000035	$0.0002017 ₿0.0000000022	$1.32K ₿0.02	$212.22K ₿2.4	$212.22K ₿2.4
5896	GET Protocol GET	$0.06609 ₿0.00000075	-8.37	$203.17K ₿2.31	$0.0722 ₿0.00000078	$0.06609 ₿0.00000075	$4.66 ₿0	$1.52M ₿17.2	$203.17K ₿2.31
5897	DSLA DSLA	$0.00003649 ₿0.00000000041	-7.57	$203.15K ₿2.3	$0.00003956 ₿0.00000000043	$0.00003642 ₿0.00000000041	$211.65 ₿0	$207.91K ₿2.35	$203.15K ₿2.3
5901	Lybra LBR	$0.004768 ₿0.000000054	-1.95	$202.04K ₿2.28	$0.004952 ₿0.000000055	$0.004659 ₿0.000000051	$14.18K ₿0.16	$442.23K ₿4.99	$202.04K ₿2.28
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}