$3.13T
إجمالي القيمة السوقية
$142.79B
إجمالي حجم التداول
BTC 57.60%     ETH 11.62%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5548 PureFi  UFI $0.002852
₿0.000000030
0.12 $266.6K
₿2.88
$0.00286
₿0.000000030
$0.002838
₿0.000000030
$5.03
₿0
$285.23K
₿3.08
$266.6K
₿2.88
التنبؤ بسعر PureFi(ufi)
5551 Conceal  CCX $0.01298
₿0.00000014
6.69 $266.32K
₿2.95
$0.01304
₿0.00000014
$0.01169
₿0.00000012
$4.3K
₿0.05
$2.59M
₿28.68
$266.32K
₿2.95
التنبؤ بسعر Conceal(ccx)
5557 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5561 Data Lake  LAKE $0.000158
₿0.0000000017
-8.53 $263.57K
₿2.95
$0.0001732
₿0.0000000018
$0.0001575
₿0.0000000017
$127.7
₿0
$395.88K
₿4.43
$263.57K
₿2.95
التنبؤ بسعر Data Lake(lake)
5565 BoringDAO  BORING $0.0001537
₿0.0000000017
-2.75 $262.84K
₿2.92
$0.0001586
₿0.0000000017
$0.0001543
₿0.0000000016
$1.76
₿0
$262.84K
₿2.92
$262.84K
₿2.92
التنبؤ بسعر BoringDAO(boring)
5568 Elmo  ELMO $0.0009042
₿0.000000010
-10.02 $262.03K
₿2.93
$0.001007
₿0.000000010
$0.0009016
₿0.000000010
$631.03
₿0.01
$262.03K
₿2.93
$262.03K
₿2.93
التنبؤ بسعر Elmo(elmo)
5573 Possum  PSM $0.00004373
₿0.00000000048
-1.60 $262.05K
₿2.9
$0.00004456
₿0.00000000048
$0.00004356
₿0.00000000047
$1.18K
₿0.01
$436.74K
₿4.83
$262.05K
₿2.9
التنبؤ بسعر Possum(psm)
5575 Passage  PASG $0.0001896
₿0.0000000021
1.64 $261.18K
₿2.95
$0.0002138
₿0.0000000023
$0.0001846
₿0.0000000019
$542.41
₿0.01
$262.78K
₿2.97
$261.18K
₿2.95
التنبؤ بسعر Passage(pasg)
5577 Alaska Gold Rush  CARAT $0.0002941
₿0.0000000032
-1.68 $260.39K
₿2.89
$0.0002999
₿0.0000000032
$0.0002935
₿0.0000000031
$12.04K
₿0.13
$267.27K
₿2.96
$260.39K
₿2.89
التنبؤ بسعر Alaska Gold Rush(carat)
5581 STEPN Green Satoshi Token on BSC  GST-BSC $0.001223
₿0.000000013
1.79 $259.81K
₿2.89
$0.001289
₿0.000000014
$0.001161
₿0.000000012
$9.26K
₿0.1
$259.81K
₿2.89
$259.81K
₿2.89
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5586 ELYFI  ELFI $0.005022
₿0.000000055
-3.47 $258.35K
₿2.87
$0.005215
₿0.000000056
$0.005023
₿0.000000055
$272.97
₿0
$507.46K
₿5.63
$258.35K
₿2.87
التنبؤ بسعر ELYFI(elfi)
5592 Cryowar  CWAR $0.0008531
₿0.0000000095
-4.70 $257.63K
₿2.86
$0.0008983
₿0.0000000096
$0.0008216
₿0.0000000088
$12.49K
₿0.14
$854.9K
₿9.5
$257.63K
₿2.86
التنبؤ بسعر Cryowar(cwar)
5594 Wild Goat Coin  WGC $0.00006399
₿0.00000000071
-6.59 $257.34K
₿2.85
$0.0000687
₿0.00000000073
$0.00006396
₿0.00000000071
$117.18
₿0
$257.34K
₿2.85
$257.34K
₿2.85
التنبؤ بسعر Wild Goat Coin(wgc)
5595 Genius  GENI $0.0000008218
₿0.0000000000083
-10.65 $256.77K
₿2.61
$0.000001049
₿0.000000000011
$0.0000007569
₿0.0000000000083
$784.93
₿0.01
$541.3K
₿5.51
$256.77K
₿2.61
التنبؤ بسعر Genius(geni)
5596 Lunr Token  LUNR $0.00171
₿0.000000018
0.28 $256.58K
₿2.75
$0.00171
₿0.000000018
$0.001705
₿0.000000018
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5599 STFX  STFX $0.0003941
₿0.0000000041
0 $256.23K
₿2.69
$0
$0
$18.41
₿0
$350.24K
₿3.68
$256.23K
₿2.69
التنبؤ بسعر STFX(stfx)
5604 Bankless DAO  BANK $0.0003085
₿0.0000000033
0.23 $254.62K
₿2.74
$0.0003086
₿0.0000000033
$0.0003069
₿0.0000000032
$0.53
₿0
$308.55K
₿3.31
$254.62K
₿2.74
التنبؤ بسعر Bankless DAO(bank)
5605 APY.vision  VISION $0.191
₿0.0000021
-6.24 $254.52K
₿2.89
$0.204
₿0.0000022
$0.195
₿0.0000021
$3.6
₿0
$302.58K
₿3.43
$254.52K
₿2.89
التنبؤ بسعر APY.vision(vision)
5611 Grai  GRAI $0.9807
₿0.000010
0.37 $252.78K
₿2.8
$0.9824
₿0.000010
$0.9667
₿0.000010
$907.9
₿0.01
$252.78K
₿2.8
$252.78K
₿2.8
التنبؤ بسعر Grai(grai)
5619 AshSwap  ASH $0.0005981
₿0.0000000066
-1.92 $251.22K
₿2.8
$0.0006248
₿0.0000000068
$0.0005982
₿0.0000000065
$845.58
₿0.01
$598.31K
₿6.66
$251.22K
₿2.8
التنبؤ بسعر AshSwap(ash)
5623 GemLink  GLINK $0.00222
₿0.000000024
-4.45 $250.69K
₿2.78
$0.002347
₿0.000000025
$0.002221
₿0.000000024
$91.81
₿0
$355.5K
₿3.94
$250.69K
₿2.78
التنبؤ بسعر GemLink(glink)
5624 SEED  SEED $0.01251
₿0.00000013
-10.21 $250.24K
₿2.78
$0.01403
₿0.00000015
$0.01252
₿0.00000013
$1.19K
₿0.01
$250.24K
₿2.78
$250.24K
₿2.78
التنبؤ بسعر SEED(seed)
5625 Inu Inu  INUINU $0.00000000054
₿0.0000000000000059
-5.66 $250.47K
₿2.78
$0.000000000574
₿0.0000000000000062
$0.000000000538
₿0.0000000000000059
$115.82
₿0
$250.47K
₿2.78
$250.47K
₿2.78
التنبؤ بسعر Inu Inu(inuinu)
5633 Peepo  PEPO $0.0000005948
₿0.0000000000065
-8.33 $248.85K
₿2.76
$0.0000006496
₿0.0000000000070
$0.0000005929
₿0.0000000000066
$1.87K
₿0.02
$248.85K
₿2.76
$248.85K
₿2.76
التنبؤ بسعر Peepo(pepo)
5634 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5636 Akropolis  KAON $0.00005302
₿0.00000000058
-4.37 $248.62K
₿2.76
$0.00005615
₿0.00000000060
$0.00004932
₿0.00000000053
$30.1K
₿0.34
$791.45K
₿8.78
$248.62K
₿2.76
التنبؤ بسعر Akropolis(kaon)
5645 Hord  HORD $0.0009646
₿0.000000010
-0.30 $245.71K
₿2.73
$0.0009675
₿0.000000010
$0.0009647
₿0.000000010
$12.27K
₿0.14
$308.68K
₿3.43
$245.71K
₿2.73
التنبؤ بسعر Hord(hord)
5648 Mind  MND $0.002504
₿0.000000028
-16.81 $242.93K
₿2.72
$0.003034
₿0.000000032
$0.002528
₿0.000000027
$51.41K
₿0.58
$250.46K
₿2.81
$242.93K
₿2.72
التنبؤ بسعر Mind(mnd)
5651 Legia Warsaw Fan Token  LEG $0.2074
₿0.0000023
-2.54 $244.98K
₿2.71
$0.2592
₿0.0000028
$0.2072
₿0.0000022
$849.38
₿0.01
$1.04M
₿11.45
$244.98K
₿2.71
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5656 Super Trump  STRUMP $0.0001041
₿0.0000000011
-6.04 $244.05K
₿2.71
$0.0001117
₿0.0000000012
$0.0001037
₿0.0000000011
$54.71
₿0
$244.05K
₿2.71
$244.05K
₿2.71
التنبؤ بسعر Super Trump(strump)
5660 Prisma mkUSD  MKUSD $0.9957
₿0.000011
-0.39 $244.18K
₿2.7
$1
₿0.000011
$0.9919
₿0.000010
$681.81
₿0.01
$244.18K
₿2.7
$244.18K
₿2.7
التنبؤ بسعر Prisma mkUSD(mkusd)
5661 IXO  IXO $0.002793
₿0.000000030
-1.58 $242.02K
₿2.69
$0.003
₿0.000000032
$0.002779
₿0.000000030
$3.67
₿0
$352.72K
₿3.92
$242.02K
₿2.69
التنبؤ بسعر IXO(ixo)
5665 AIT Protocol  AIT $0.0008088
₿0.0000000090
-1.29 $239.64K
₿2.68
$0.0008494
₿0.0000000091
$0.0008049
₿0.0000000088
$870.31
₿0.01
$240.71K
₿2.7
$239.64K
₿2.68
التنبؤ بسعر AIT Protocol(ait)
5667 Sphere Finance  SPHERE $0.0000314
₿0.00000000034
-2.22 $241.95K
₿2.67
$0.0000327
₿0.00000000035
$0.00003126
₿0.00000000034
$1.34
₿0
$282.71K
₿3.12
$241.95K
₿2.67
التنبؤ بسعر Sphere Finance(sphere)
5674 DAOhaus  HAUS $0.2401
₿0.0000026
-0.55 $240.31K
₿2.66
$0.2415
₿0.0000026
$0.2403
₿0.0000025
$8.53
₿0
$240.31K
₿2.66
$240.31K
₿2.66
التنبؤ بسعر DAOhaus(haus)
5683 Navigator Exchange  NAVI $0.07304
₿0.00000081
-7.95 $238.72K
₿2.64
$0.08329
₿0.00000089
$0.07215
₿0.00000079
$1.18K
₿0.01
$238.72K
₿2.64
$238.72K
₿2.64
التنبؤ بسعر Navigator Exchange(navi)
5688 OKCash  OK $0.002663
₿0.000000029
4.43 $238.04K
₿2.64
$0.002807
₿0.000000030
$0.002549
₿0.000000027
$65.88
₿0
$279.67K
₿3.1
$238.04K
₿2.64
التنبؤ بسعر OKCash(ok)
5695 Mint Club  MINT $0.0000002065
₿0.0000000000022
-3.79 $237.45K
₿2.63
$0.0000002147
₿0.0000000000023
$0.0000002078
₿0.0000000000022
$3.51
₿0
$237.45K
₿2.63
$237.45K
₿2.63
التنبؤ بسعر Mint Club(mint)
5697 Mars Ecosystem Token  XMS $0.0003557
₿0.0000000039
-1.85 $237.47K
₿2.63
$0.0003647
₿0.0000000039
$0.0003548
₿0.0000000038
$206.35
₿0
$356.08K
₿3.95
$237.47K
₿2.63
التنبؤ بسعر Mars Ecosystem Token(xms)
5701 Force Protocol  FOR $0.00042
₿0.0000000046
1.97 $236.8K
₿2.64
$0.0004214
₿0.0000000046
$0.00041
₿0.0000000043
$14.42K
₿0.16
$420.06K
₿4.67
$236.8K
₿2.64
التنبؤ بسعر Force Protocol(for)
5713 Stooges  STOG $0.00007818
₿0.00000000083
0.82 $234.55K
₿2.52
$0.00007825
₿0.00000000084
$0.000077
₿0.00000000082
$19.97
₿0
$234.55K
₿2.52
$234.55K
₿2.52
التنبؤ بسعر Stooges(stog)
5715 ICE Token  ICE $0.03471
₿0.00000038
-85.42 $234.26K
₿2.54
$0.2393
₿0.0000025
$0.0323
₿0.00000034
$223.55
₿0
$838.52K
₿9.1
$234.26K
₿2.54
التنبؤ بسعر ICE Token(ice)
5722 Pillar  PLR $0.0008964
₿0.000000010
-5.22 $233.67K
₿2.6
$0.0009541
₿0.000000010
$0.0009009
₿0.000000010
$46.05
₿0
$720.8K
₿8.01
$233.67K
₿2.6
التنبؤ بسعر Pillar(plr)
5723 Sanin Inu  SANI $0.0000002643
₿0.0000000000028
-2.56 $233.53K
₿2.56
$0.0000002714
₿0.0000000000029
$0.0000002629
₿0.0000000000028
$1.56K
₿0.02
$233.53K
₿2.56
$233.53K
₿2.56
التنبؤ بسعر Sanin Inu(sani)
5729 TopGoal  GOAL $0.0004344
₿0.0000000047
-0.14 $232.97K
₿2.56
$0.0004353
₿0.0000000047
$0.0004331
₿0.0000000046
$42.4
₿0
$434.44K
₿4.77
$232.97K
₿2.56
التنبؤ بسعر TopGoal(goal)
5737 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5739 Changer  CNG $0.005535
₿0.000000061
-0.34 $231.48K
₿2.57
$0.005596
₿0.000000061
$0.005535
₿0.000000059
$8.29K
₿0.09
$1.11M
₿12.28
$231.48K
₿2.57
التنبؤ بسعر Changer(cng)
5743 Redacted  BTRFLY $14.06
₿0.00014
0 $230.59K
₿2.43
$0
$0
$2.65
₿0
$230.59K
₿2.43
$230.59K
₿2.43
التنبؤ بسعر Redacted(btrfly)
5747 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5750 Canxium  CAU $0.1721
₿0.0000019
2.34 $229.51K
₿2.55
$0.1747
₿0.0000019
$0.1586
₿0.0000017
$18.77K
₿0.21
$257.2K
₿2.86
$229.51K
₿2.55
التنبؤ بسعر Canxium(cau)
5754 Tranche Finance  SLICE $0.01314
₿0.00000014
-1.97 $229.16K
₿2.54
$0.01348
₿0.00000014
$0.01284
₿0.00000014
$13.06K
₿0.14
$263.11K
₿2.91
$229.16K
₿2.54
التنبؤ بسعر Tranche Finance(slice)
5755 Choise.ai  CHO $0.002092
₿0.000000023
1.72 $229.23K
₿2.55
$0.002091
₿0.000000023
$0.002052
₿0.000000022
$144.91K
₿1.61
$2.09M
₿23.23
$229.23K
₿2.55
التنبؤ بسعر Choise.ai(cho)
5756 Ethernity Cloud  ECLD $0.0004279
₿0.0000000047
-3.86 $228.04K
₿2.53
$0.0004484
₿0.0000000048
$0.0004259
₿0.0000000046
$7.2
₿0
$427.94K
₿4.75
$228.04K
₿2.53
التنبؤ بسعر Ethernity Cloud(ecld)
5757 Decentral Games  DG $0.0002989
₿0.0000000033
1.67 $228.77K
₿2.54
$0.0004097
₿0.0000000044
$0.0002084
₿0.0000000022
$9.15K
₿0.1
$228.77K
₿2.54
$228.77K
₿2.54
التنبؤ بسعر Decentral Games(dg)
5762 BSC Station  BSCS $0.0009208
₿0.000000010
-0.08 $228.31K
₿2.53
$0.0009236
₿0.000000010
$0.0008994
₿0.0000000098
$12.26K
₿0.14
$367.63K
₿4.08
$228.31K
₿2.53
التنبؤ بسعر BSC Station(bscs)
5765 Bistroo  BIST $0.004495
₿0.000000049
4.04 $228.26K
₿2.53
$0.0052
₿0.000000055
$0.004246
₿0.000000045
$99.75K
₿1.11
$449.53K
₿4.97
$228.26K
₿2.53
التنبؤ بسعر Bistroo(bist)
5766 Hex Orange Address  HOA $0.001512
₿0.000000016
-7.27 $227.08K
₿2.51
$0.00163
₿0.000000017
$0.001498
₿0.000000016
$192.16
₿0
$227.08K
₿2.51
$227.08K
₿2.51
التنبؤ بسعر Hex Orange Address(hoa)
5768 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5770 Tomb  TOMB $0.0007831
₿0.0000000082
4.47 $240.02K
₿2.52
$0.0007893
₿0.0000000087
$0.0007413
₿0.0000000080
$3.05K
₿0.03
$240.02K
₿2.52
$240.02K
₿2.52
التنبؤ بسعر Tomb(tomb)
5775 BAI Stablecoin  BAI $0.9779
₿0.000010
-0.37 $226.72K
₿2.51
$0.9835
₿0.000010
$0.9642
₿0.000010
$133.93
₿0
$226.72K
₿2.51
$226.72K
₿2.51
التنبؤ بسعر BAI Stablecoin(bai)
5781 Blockchain Brawlers  BRWL $0.0002261
₿0.0000000025
-1.35 $226.11K
₿2.51
$0.0003708
₿0.0000000039
$0.0002133
₿0.0000000022
$242.6
₿0
$226.11K
₿2.51
$226.11K
₿2.51
التنبؤ بسعر Blockchain Brawlers(brwl)
5784 Metaverse Face  MEFA $0.00002368
₿0.00000000026
-2.89 $225.33K
₿2.5
$0.00002455
₿0.00000000026
$0.00002358
₿0.00000000026
$30.55
₿0
$237.08K
₿2.63
$225.33K
₿2.5
التنبؤ بسعر Metaverse Face(mefa)
5786 QnA3.AI  GPT $0.0002704
₿0.0000000030
-3.64 $224.87K
₿2.5
$0.0002884
₿0.0000000031
$0.0002696
₿0.0000000029
$14.85K
₿0.16
$270.42K
₿3
$224.87K
₿2.5
التنبؤ بسعر QnA3.AI(gpt)
5795 Gifto  GFT $0.00009987
₿0.0000000010
-0.06 $223.73K
₿2.46
$0.0001002
₿0.0000000010
$0.00009846
₿0.0000000010
$7.58
₿0
$223.73K
₿2.46
$223.73K
₿2.46
التنبؤ بسعر Gifto(gft)
5801 Revest Finance  RVST $0.002437
₿0.000000027
-6.01 $222.7K
₿2.47
$0.002593
₿0.000000028
$0.002427
₿0.000000027
$46.26
₿0
$243.74K
₿2.71
$222.7K
₿2.47
التنبؤ بسعر Revest Finance(rvst)
5807 Pajamas Cat  PAJAMAS $0.0002249
₿0.0000000025
-3.97 $220.47K
₿2.47
$0.000238
₿0.0000000025
$0.0002247
₿0.0000000024
$61.98
₿0
$220.47K
₿2.47
$220.47K
₿2.47
التنبؤ بسعر Pajamas Cat(pajamas)
5808 HAVAH  HVH $0.0002283
₿0.0000000025
-0.14 $222.2K
₿2.46
$0.0002287
₿0.0000000025
$0.0002274
₿0.0000000024
$46.69K
₿0.52
$2.28M
₿25.26
$222.2K
₿2.46
التنبؤ بسعر HAVAH(hvh)
5811 Lion DAO  ROAR $0.0000002485
₿0.0000000000027
-1.09 $221.95K
₿2.46
$0.0000002565
₿0.0000000000027
$0.0000002478
₿0.0000000000026
$26.44
₿0
$221.95K
₿2.46
$221.95K
₿2.46
التنبؤ بسعر Lion DAO(roar)
5812 S.C. Corinthians Fan Token  SCCP $0.03414
₿0.00000037
-0.70 $221.97K
₿2.46
$0.03473
₿0.00000037
$0.0339
₿0.00000036
$68.25K
₿0.76
$683.07K
₿7.57
$221.97K
₿2.46
التنبؤ بسعر S.C. Corinthians Fan Token(sccp)
5815 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5816 Glitch Protocol  GLCH $0.003253
₿0.000000035
0.48 $221.49K
₿2.46
$0.003365
₿0.000000036
$0.003157
₿0.000000034
$1.44K
₿0.02
$280.69K
₿3.11
$221.49K
₿2.46
التنبؤ بسعر Glitch Protocol(glch)
5819 Arbius  AIUS $0.6988
₿0.0000077
-6.59 $220.91K
₿2.45
$0.7502
₿0.0000080
$0.6977
₿0.0000077
$23.68
₿0
$701.07K
₿7.78
$220.91K
₿2.45
التنبؤ بسعر Arbius(aius)
5822 UFC Fan Token  UFC $0.09115
₿0.0000010
8.71 $220.74K
₿2.45
$0.09128
₿0.0000010
$0.08375
₿0.00000089
$0.18
₿0
$1.82M
₿20.21
$220.74K
₿2.45
التنبؤ بسعر UFC Fan Token(ufc)
5823 Gameswap  GSWAP $0.02516
₿0.00000028
-7.04 $220.44K
₿2.46
$0.03052
₿0.00000033
$0.02516
₿0.00000028
$32.97K
₿0.37
$503.26K
₿5.62
$220.44K
₿2.46
التنبؤ بسعر Gameswap(gswap)
5824 MarketPeak  PEAK $0.0001328
₿0.0000000014
-1.46 $220.28K
₿2.45
$0.0001441
₿0.0000000015
$0.0001288
₿0.0000000014
$2.11K
₿0.02
$276.98K
₿3.08
$220.28K
₿2.45
التنبؤ بسعر MarketPeak(peak)
5828 PIZA (Ordinals)  PIZA $0.01044
₿0.00000011
-0.37 $219.69K
₿2.43
$0.0105
₿0.00000011
$0.01042
₿0.00000011
$51.77K
₿0.57
$219.69K
₿2.43
$219.69K
₿2.43
التنبؤ بسعر PIZA (Ordinals)(piza)
5831 Build  BUILD $0.000000402
₿0.0000000000044
-6.39 $218.54K
₿2.43
$0.0000004308
₿0.0000000000046
$0.0000004023
₿0.0000000000044
$42.21
₿0
$233.15K
₿2.6
$218.54K
₿2.43
التنبؤ بسعر Build(build)
5839 Vector Finance  VTX $0.003672
₿0.000000039
-1.08 $217.62K
₿2.34
$0.003715
₿0.000000039
$0.003672
₿0.000000039
$45.4
₿0
$217.62K
₿2.34
$217.62K
₿2.34
التنبؤ بسعر Vector Finance(vtx)
5847 GroveCoin  GRV $0.002903
₿0.000000032
-2.87 $216.56K
₿2.4
$0.003001
₿0.000000032
$0.002908
₿0.000000031
$28.34K
₿0.32
$230.38K
₿2.56
$216.56K
₿2.4
التنبؤ بسعر GroveCoin(grv)
5847 Para  PARA $0.000006109
₿0.000000000069
0 $221.18K
₿2.5
$0
$0
$4.27K
₿0.05
$305.57K
₿3.46
$221.18K
₿2.5
التنبؤ بسعر Para(para)
5850 NFT Art Finance  NFTART $0.000000000009
₿0.000000000000000096
-2.26 $216.16K
₿2.39
$0.000000000009
₿0.000000000000000097
$0.000000000009
₿0.000000000000000095
$1.57
₿0
$867.08K
₿9.58
$216.16K
₿2.39
التنبؤ بسعر NFT Art Finance(nftart)
5857 Linear  LINA $0.0000215
₿0.00000000023
-8.32 $214.51K
₿2.66
$0.00002413
₿0.00000000026
$0.00002106
₿0.00000000022
$1.37K
₿0.02
$214.58K
₿2.67
$214.51K
₿2.66
التنبؤ بسعر Linear(lina)
5859 Eloncoin  ELON $0.000000312
₿0.0000000000034
-6.04 $214.22K
₿2.38
$0.0000003767
₿0.0000000000040
$0.000000312
₿0.0000000000034
$53.15K
₿0.6
$214.22K
₿2.38
$214.22K
₿2.38
التنبؤ بسعر Eloncoin(elon)
5862 Baby Shiba Inu  BABYSHIB $0.0005421
₿0.0000000057
0 $214.13K
₿2.25
$0
$0
$205.53
₿0
$227.72K
₿2.39
$214.13K
₿2.25
التنبؤ بسعر Baby Shiba Inu(babyshib)
5866 Genopets  GENE $0.002411
₿0.000000026
-3.57 $213.42K
₿2.37
$0.002507
₿0.000000026
$0.002387
₿0.000000026
$189.81
₿0
$241.5K
₿2.68
$213.42K
₿2.37
التنبؤ بسعر Genopets(gene)
5867 NORMIE  NORMIE $0.0002181
₿0.0000000024
-15.57 $213.35K
₿2.37
$0.0002587
₿0.0000000027
$0.0002187
₿0.0000000024
$2.56K
₿0.03
$213.35K
₿2.37
$213.35K
₿2.37
التنبؤ بسعر NORMIE(normie)
5868 WOOF Token  WOOF $0.0000119
₿0.00000000013
-3.23 $213.27K
₿2.37
$0.00001236
₿0.00000000013
$0.00001181
₿0.00000000012
$338.73
₿0
$213.27K
₿2.37
$213.27K
₿2.37
التنبؤ بسعر WOOF Token(woof)
5872 Chain4Energy  C4E $0.001859
₿0.000000020
-0.30 $212.25K
₿2.36
$0.001939
₿0.000000021
$0.001839
₿0.000000019
$1.68K
₿0.02
$582.07K
₿6.48
$212.25K
₿2.36
التنبؤ بسعر Chain4Energy(c4e)
5874 Imaginary Ones  BUBBLE $0.0001521
₿0.0000000016
-10.36 $211.73K
₿2.35
$0.000189
₿0.0000000020
$0.0001463
₿0.0000000016
$17.55K
₿0.19
$1.52M
₿16.85
$211.73K
₿2.35
التنبؤ بسعر Imaginary Ones(bubble)
5877 Fjord Foundry  FJO $0.01989
₿0.00000022
-6.29 $211.66K
₿2.35
$0.02406
₿0.00000025
$0.02005
₿0.00000022
$49.93K
₿0.56
$1.75M
₿19.37
$211.66K
₿2.35
التنبؤ بسعر Fjord Foundry(fjo)
5881 Silly Goose  GOO $0.000211
₿0.0000000022
0.57 $211.01K
₿2.28
$0.0002122
₿0.0000000022
$0.0002092
₿0.0000000022
$161.71
₿0
$211.01K
₿2.28
$211.01K
₿2.28
التنبؤ بسعر Silly Goose(goo)
5883 GET Protocol  GET $0.06788
₿0.00000075
-6.02 $210.84K
₿2.33
$0.07237
₿0.00000078
$0.06859
₿0.00000076
$2.85
₿0
$1.57M
₿17.38
$210.84K
₿2.33
التنبؤ بسعر GET Protocol(get)
5884 DSLA  DSLA $0.00003786
₿0.00000000041
-4.10 $210.76K
₿2.33
$0.00003956
₿0.00000000043
$0.00003814
₿0.00000000041
$217.59
₿0
$215.7K
₿2.39
$210.76K
₿2.33
التنبؤ بسعر DSLA(dsla)
5886 PARSIQ  PRQ $0.0007178
₿0.0000000077
-0.91 $210.15K
₿2.27
$0.0007256
₿0.0000000077
$0.0007154
₿0.0000000077
$3.81
₿0
$222.71K
₿2.41
$210.15K
₿2.27
التنبؤ بسعر PARSIQ(prq)
5892 B-cube.ai  BCUBE $0.01038
₿0.00000011
0 $209.47K
₿2.26
$0
$0
$10.38
₿0
$514.51K
₿5.56
$209.47K
₿2.26
التنبؤ بسعر B-cube.ai(bcube)
5895 LilAI  LILAI $0.0002923
₿0.0000000038
-6.00 $209.17K
₿2.74
$0.0003499
₿0.0000000038
$0.0003102
₿0.0000000033
$32.48
₿0
$292.22K
₿3.82
$209.17K
₿2.74
التنبؤ بسعر LilAI(lilai)
5896 Galvan  IZE $0.00003262
₿0.00000000036
0.01 $208.97K
₿2.34
$0.00003927
₿0.00000000042
$0.00003258
₿0.00000000034
$1.18K
₿0.01
$208.97K
₿2.34
$208.97K
₿2.34
التنبؤ بسعر Galvan(ize)
5902 Raini Studios Token  RST $0.0003688
₿0.0000000039
1.33 $208.42K
₿2.24
$0.0003731
₿0.0000000040
$0.000363
₿0.0000000039
$0
₿0
$339.11K
₿3.65
$208.42K
₿2.24
التنبؤ بسعر Raini Studios Token(rst)
5903 PIP  PIP $0.0003862
₿0.0000000042
-2.96 $208.29K
₿2.31
$0.0004134
₿0.0000000045
$0.0002894
₿0.0000000031
$2.51K
₿0.03
$386.25K
₿4.28
$208.29K
₿2.31
التنبؤ بسعر PIP(pip)
5910 Rally  RLY $0.00004141
₿0.00000000045
2.81 $207.62K
₿2.3
$0.00004309
₿0.00000000046
$0.00004022
₿0.00000000043
$2.29K
₿0.03
$621.37K
₿6.9
$207.62K
₿2.3
التنبؤ بسعر Rally(rly)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀