Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
إجمالي القيمة السوقية
$69.49B
إجمالي حجم التداول
BTC 61.82%     ETH 7.15%
السيطرة

صفحة النتائج 20 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3400 r/FortNiteBR Bricks  BRICK $0.0167
₿0.0000023
-1.17 $1.07M
₿153.31
$0.01959
₿0.0000024
$0.01656
₿0.0000022
$37.33K
₿1.21
$1.07M
₿153.31
$1.07M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3401 Cardstack  CARD $0.0003547
₿0.000000010
-13.35 $1.07M
₿32.28
$0.0004171
₿0.000000010
$0.0003559
₿0.0000000094
$20.8K
₿0.57
$2.14M
₿64.58
$1.07M
₿32.28
التنبؤ بسعر Cardstack(card)
3403 Rari Governance Token  RGT $0.09484
₿0.0000066
-6.83 $1.07M
₿74.59
$0.1026
₿0.0000070
$0.07779
₿0.0000066
$3.16K
₿0
$1.18M
₿82.74
$1.07M
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3405 Media Licensing Token  MLT $0.007284
₿0.0000027
-2.18 $1.07M
₿403.05
$0.007597
₿0.0000032
$0.007284
₿0.0000027
$26.99K
₿21.95
$1.46M
₿550.61
$1.07M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3406 StellaSwap  STELLA $0.01965
₿0.00000098
-3.14 $1.07M
₿40.2
$0.02041
₿0.0000010
$0.01962
₿0.00000098
$107.85
₿0.21
$1.07M
₿40.2
$1.07M
₿40.2
التنبؤ بسعر StellaSwap(stella)
3408 Bficoin  BFIC $0.564
₿0.00017
-0.81 $1.07M
₿335.42
$0.6094
₿0.00018
$0.5194
₿0.00016
$1.02M
₿89.87
$11.84M
₿3.73K
$1.07M
₿335.42
التنبؤ بسعر Bficoin(bfic)
3412 BLOCX.  BLOCX $0.009421
₿0.0000019
5.69 $1.06M
₿123.31
$0.009446
₿0.0000019
$0.008911
₿0.0000018
$169.28K
₿1.49
$1.06M
₿123.31
$1.06M
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3415 Obortech  OBOT $0.005354
₿0.00000080
-1.24 $1.06M
₿158.49
$0.005593
₿0.00000091
$0.005344
₿0.00000076
$1.45K
₿2.35
$1.61M
₿240.74
$1.06M
₿158.49
التنبؤ بسعر Obortech(obot)
3416 Gifto  GFT $0.0004716
₿0.00000037
-5.89 $1.06M
₿377.88
$0.0005167
₿0.00000039
$0.0004405
₿0.00000037
$14.38K
₿75.34
$1.06M
₿377.88
$1.06M
₿377.88
التنبؤ بسعر Gifto(gft)
3417 WigoSwap  WIGO $0.0005883
₿0.00000020
-3.93 $1.06M
₿355.97
$0.0006128
₿0.00000021
$0.0005883
₿0.00000019
$71.75
₿3.65
$1.06M
₿377.16
$1.06M
₿355.97
التنبؤ بسعر WigoSwap(wigo)
3418 Polka City  POLC $0.002563
₿0.00000026
0.42 $1.06M
₿110.1
$0.002968
₿0.00000031
$0.002526
₿0.00000026
$22.75K
₿32.4
$1.74M
₿181.99
$1.06M
₿110.1
التنبؤ بسعر Polka City(polc)
3420 Tiamonds [OLD]  TIA $0.005062
₿0.00000020
-0.71 $1.05M
₿40.41
$0.005116
₿0.00000021
$0.00505
₿0.00000016
$3.71
₿0.67
$5.11M
₿206.32
$1.05M
₿40.41
التنبؤ بسعر Tiamonds [OLD](tia)
3421 ProximaX  XPX $0.0001618
₿0.000000016
-10.17 $1.05M
₿106.45
$0.0001802
₿0.000000017
$0.0001502
₿0.000000015
$360.56
₿0.65
$1.46M
₿147.81
$1.05M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3428 RMRK  RMRK $0.1152
₿0.000029
-5.06 $1.04M
₿280.63
$0.1247
₿0.000032
$0.1094
₿0.000029
$2.72K
₿4.72
$1.15M
₿295.4
$1.04M
₿280.63
التنبؤ بسعر RMRK(rmrk)
3429 dotmoovs  MOOV $0.00104
₿0.00000012
4.07 $1.04M
₿120.88
$0.001065
₿0.00000012
$0.0009924
₿0.00000011
$339.31K
₿6.26
$1.04M
₿120.88
$1.04M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3430 Basilisk  BSX $0.00004412
₿0.0000000022
-5.13 $1.04M
₿52.46
$0.00004656
₿0.0000000023
$0.0000422
₿0.0000000022
$4.6K
₿0.3
$2.16M
₿109.05
$1.04M
₿52.46
التنبؤ بسعر Basilisk(bsx)
3431 Gora  GORA $0.02875
₿0.0000075
0.17 $1.04M
₿48.58
$0.03069
₿0.0000081
$0.02786
₿0.0000073
$4.76K
₿0.57
$2.88M
₿48.58
$1.04M
₿48.58
التنبؤ بسعر Gora(gora)
3432 Neurahub  NEURA $0.0124
₿0.00000056
0.08 $1.04M
₿0
$0.01257
₿0.00000066
$0.01233
₿0.00000047
$126.28
₿3.05
$1.24M
₿55.98
$1.04M
₿0
التنبؤ بسعر Neurahub(neura)
3437 Libertum  LBM $0.01786
-2.47 $1.03M
$0.01831
$0.01784
$95.56K
$3.57M
$1.03M
التنبؤ بسعر Libertum(lbm)
3441 Umbrella Network  UMB $0.002406
₿0.00000049
-3.38 $1.03M
₿188.92
$0.002491
₿0.00000050
$0.002406
₿0.00000045
$77.34K
₿4.04
$1.07M
₿190.28
$1.03M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3443 Chappyz  CHAPZ $0.0001529
₿0.000000063
-2.85 $1.03M
₿150.53
$0.0001592
₿0.000000066
$0.000151
₿0.000000063
$23.69K
₿8.86
$1.53M
₿634.84
$1.03M
₿150.53
التنبؤ بسعر Chappyz(chapz)
3446 AshSwap  ASH $0.002572
₿0.00000050
-2.59 $1.03M
₿137.44
$0.002668
₿0.00000052
$0.002558
₿0.00000050
$2.88K
₿0.41
$2.57M
₿510.37
$1.03M
₿137.44
التنبؤ بسعر AshSwap(ash)
3448 WeSendit  WSI $0.00145
₿0.00000024
-4.39 $1.02M
₿62.92
$0.001562
₿0.00000024
$0.001454
₿0.00000023
$37.41K
₿1.99
$2.16M
₿359.2
$1.02M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3457 Lynex  LYNX $0.01334
₿0.0000052
-3.66 $1.02M
₿142.56
$0.01412
₿0.0000059
$0.01315
₿0.0000050
$234.93K
₿6.29
$4.05M
₿702.48
$1.02M
₿142.56
التنبؤ بسعر Lynex(lynx)
3458 Yaku  YAKU $0.00205
₿0.00000031
-12.07 $1.02M
₿27.28
$0.002396
₿0.00000036
$0.002049
₿0.00000031
$1.01K
₿0.45
$1.03M
₿156.38
$1.02M
₿27.28
التنبؤ بسعر Yaku(yaku)
3459 ADAPad  ADAPAD $0.002716
₿0.00000012
2.09 $1.01M
₿47.36
$0.002734
₿0.00000013
$0.00264
₿0.00000012
$20.54K
₿0.28
$1.01M
₿47.36
$1.01M
₿47.36
التنبؤ بسعر ADAPad(adapad)
3460 Chain-key USDC  CKUSDC $0.9951
-0.03 $1.01M
$1.01
$0.9883
$57.27K
$1.01M
$1.01M
التنبؤ بسعر Chain-key USDC(ckusdc)
3464 PKT  PKT $0.0002871
₿0.000000050
-1.28 $1.01M
₿218.24
$0.0002938
₿0.000000056
$0.0002869
₿0.000000048
$559.76
₿1.35
$1.72M
₿304.35
$1.01M
₿218.24
التنبؤ بسعر PKT(pkt)
3465 Flute  FLUT $0.0001312
₿0.0000000021
1.46 $1.01M
₿16.79
$0.0002076
₿0.0000000022
$0.0002022
₿0.0000000021
$1.68
₿0.01
$1.31M
₿21.83
$1.01M
₿16.79
التنبؤ بسعر Flute(flut)
3471 Merit Circle  MC $0.0843
₿0.000044
1.60 $1M
₿1.12K
$0.08458
₿0.000045
$0.08027
₿0.000042
$111.46
₿1.25
$1M
₿1.12K
$1M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3472 Stride Staked DYDX  STDYDX $0.632
₿0.000042
-3.58 $1M
₿0
$0.6583
₿0.000044
$0.6319
₿0.000040
$1.69K
₿1.03
$1M
$1M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3476 Panda Swap  PANDA $0.00112
₿0.00000014
2.50 $1M
₿127.81
$0.001149
₿0.00000016
$0.001084
₿0.00000013
$6.61K
₿3.55
$1M
₿130.21
$1M
₿127.81
التنبؤ بسعر Panda Swap(panda)
3477 Versity [OLD]  SITY $0.0004972
₿0.000000049
0.43 $1.62M
₿0
$0.004706
₿0.000000050
$0.004518
₿0.000000048
$9.74K
₿1.78
$4.97M
₿493.2
$1.62M
₿0
التنبؤ بسعر Versity [OLD](sity)
3479 FUSION  FSN $0.01279
₿0.0000026
-1.00 $999.1K
₿199.96
$0.01461
₿0.0000028
$0.01272
₿0.0000024
$77.86K
₿1.68
$1.01M
₿201.35
$999.1K
₿199.96
التنبؤ بسعر FUSION(fsn)
3482 PIP  PIP $0.002831
₿0.0000019
-1.50 $995.98K
₿364.54
$0.003259
₿0.0000019
$0.002824
₿0.0000019
$352.56K
₿2.1
$2.84M
₿2K
$995.98K
₿364.54
التنبؤ بسعر PIP(pip)
3484 NerveNetwork  NVT $0.002376
₿0.00000025
-3.85 $993.77K
₿103.56
$0.002478
₿0.00000025
$0.002371
₿0.00000025
$26.17
₿0
$4.99M
₿541.57
$993.77K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3485 Juicebox  JBX $0.0005333
₿0.000000045
-6.88 $991.91K
₿89.26
$0.004646
₿0.000000049
$0.004296
₿0.000000045
$269.83
₿0.07
$1.03M
₿93.34
$991.91K
₿89.26
التنبؤ بسعر Juicebox(jbx)
3487 Any Inu  AI $0.00000234
₿0.00000000056
-2.57 $982.85K
₿239.1
$0.000002479
₿0.00000000058
$0.00000234
₿0.00000000053
$165.97K
₿14.52
$982.85K
₿239.1
$982.85K
₿239.1
التنبؤ بسعر Any Inu(ai)
3489 MerlinSwap  MP $0.0003135
₿0.000000097
2.62 $987.65K
₿308.04
$0.0003136
₿0.00000010
$0.0003051
₿0.00000010
$21.51K
₿19.83
$6.58M
₿2.05K
$987.65K
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3490 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3493 Bonsai Token  BONSAI $0.002622
₿0.00000098
-3.14 $981.67K
₿0
$0.002726
₿0.0000020
$0.002583
₿0.00000083
$596.06
₿4.45
$2.6M
₿986.08
$981.67K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3494 Koi  KOI $0.001959
₿0.00000072
-6.91 $980.77K
₿363.09
$0.002126
₿0.00000074
$0.001957
₿0.00000070
$4.4K
₿15.65
$1.96M
₿726.19
$980.77K
₿363.09
التنبؤ بسعر Koi(koi)
3496 Geojam  JAM $0.0001289
₿0.000000031
0.64 $977.08K
₿176.89
$0.0001345
₿0.000000033
$0.0001257
₿0.000000030
$21.99K
₿2.96
$1.03M
₿253.02
$977.08K
₿176.89
التنبؤ بسعر Geojam(jam)
3497 XMON  XMON $386.39
₿0.013
-3.79 $975.34K
₿33.12
$423.1
₿0.013
$377.58
₿0.012
$22.5K
₿0.37
$3.86M
₿131.22
$975.34K
₿33.12
التنبؤ بسعر XMON(xmon)
3498 BaseSwap  BSWAP $0.1351
₿0.000019
10.27 $975.24K
₿0
$0.1424
₿0.000021
$0.1226
₿0.000018
$23.31K
₿4.68
$1.29M
₿4.09
$975.24K
₿0
التنبؤ بسعر BaseSwap(bswap)
3502 Lossless  LSS $0.01423
₿0.0000032
-1.46 $972.59K
₿201.89
$0.01469
₿0.0000033
$0.01392
₿0.0000031
$50.77K
₿4.02
$1.42M
₿322.63
$972.59K
₿201.89
التنبؤ بسعر Lossless(lss)
3503 AssetMantle  MNTL $0.0004509
₿0.000000039
7.30 $966.52K
₿54.54
$0.0004705
₿0.000000042
$0.0004184
₿0.000000036
$11.73K
₿1.11
$971.22K
₿55.54
$966.52K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3506 Thorus  THO $0.06067
₿0.0000030
0 $684.52K
₿33.89
$0.2819
₿0.0000030
$0.2819
₿0.0000030
$0
₿0
$2.11M
₿104.23
$684.52K
₿33.89
التنبؤ بسعر Thorus(tho)
3507 Abyss Token  ABYSS $0.004194
₿0.00000016
-1.57 $960.88K
₿38.03
$0.004837
₿0.00000016
$0.004197
₿0.00000015
$27.2K
₿0.02
$2.13M
₿84.44
$960.88K
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3509 BigShortBets  BIGSB $0.1703
₿0.0000094
0.01* $964.96K
₿94.03
$0.1704
₿0.0000096
$0.1703
₿0.0000092
$50.94
₿0.19
$5.09M
₿282.9
$964.96K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3511 Hacash  HAC $0.7305
₿0.00022
-4.61 $963.37K
₿173.4
$0.7702
₿0.00026
$0.728
₿0.00022
$15.31K
₿1.7
$963.45K
₿173.41
$963.37K
₿173.4
التنبؤ بسعر Hacash(hac)
3517 TRONPAD  TRONPAD $0.001248
₿0.000000031
1.04 $955.49K
₿24.45
$0.001249
₿0.000000032
$0.001235
₿0.000000031
$25.05
₿0
$955.49K
₿24.45
$955.49K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3520 Vidya  VIDYA $0.02231
₿0.0000010
-3.61 $953.73K
₿43.26
$0.02625
₿0.0000010
$0.02214
₿0.0000010
$25.12K
₿4.91
$1.12M
₿52.3
$953.73K
₿43.26
التنبؤ بسعر Vidya(vidya)
3527 Shyft Network  SHFT $0.0004249
₿0.00000012
13.53 $945.28K
₿140.91
$0.000449
₿0.00000013
$0.0003606
₿0.00000012
$20.14K
₿0.81
$1.07M
₿311.19
$945.28K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3528 FP μPudgyPenguins  UPPG $0.01369
₿0.00000061
0.42 $903.99K
₿87.97
$0.05814
₿0.00000061
$0.05664
₿0.00000060
$572.24
₿0.02
$903.99K
₿87.97
$903.99K
₿87.97
التنبؤ بسعر FP μPudgyPenguins(uppg)
3530 PUBLISH  NEWS $0.00008137
₿0.0000000044
151.53 $279.21K
₿15.31
$0.0005899
₿0.0000000062
$0.0001633
₿0.0000000017
$45.03K
₿2.6
$813.79K
₿44.62
$279.21K
₿15.31
التنبؤ بسعر PUBLISH(news)
3532 Fideum  FI $0.000212
₿0.00000019
-3.52 $848.02K
₿803.29
$0.01944
₿0.00000020
$0.01841
₿0.00000019
$48.44
₿12.31
$848.02K
₿803.29
$848.02K
₿803.29
التنبؤ بسعر Fideum(fi)
3536 Everyworld  EVERY $0.0004019
₿0.00000085
-5.55 $942.52K
₿0
$0.0004336
₿0.00000096
$0.0003997
₿0.00000066
$25.86K
₿35.39
$4.02M
₿8.51K
$942.52K
₿0
التنبؤ بسعر Everyworld(every)
3537 Pleasure Coin  NSFW $0.00001502
₿0.0000000011
-2.76 $941.85K
₿61.4
$0.00001556
₿0.0000000012
$0.00001496
₿0.0000000011
$1.06K
₿0.17
$1.04M
₿81.03
$941.85K
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3543 PIRB  PIRB $0.01348
₿0.00000028
-3.27 $936.16K
₿19.97
$0.02802
₿0.00000029
$0.02487
₿0.00000026
$654.67
₿0.12
$936.16K
₿19.97
$936.16K
₿19.97
التنبؤ بسعر PIRB(pirb)
3546 Ignis  IGNIS $0.001226
₿0.000000088
-3.49 $933.31K
₿67.6
$0.001271
₿0.000000089
$0.001218
₿0.000000085
$89.64
₿0.03
$1.23M
₿88.81
$933.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
3547 QnA3.AI  GPT $0.001275
₿0.0000075
1.16 $932.08K
₿850.76
$0.001333
₿0.0000082
$0.001202
₿0.0000074
$30.8K
₿189.54
$1.28M
₿7.52K
$932.08K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
3548 Alongside Crypto Market Index  AMKT $239.66
₿0.0030
-4.87 $929.06K
₿61.42
$256.01
₿0.0031
$188.76
₿0.0030
$751.95
₿1.41
$929.06K
₿61.42
$929.06K
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3554 Kunji Finance  KNJ $0.02058
₿0.0000037
-13.29 $948.27K
₿68.99
$0.02446
₿0.0000064
$0.01955
₿0.0000035
$17.5K
₿0.95
$2.15M
₿374.49
$948.27K
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3555 Xi Token  XI $0.002186
₿0.000000085
-2.42 $920.5K
₿35.8
$0.002426
₿0.000000092
$0.002155
₿0.000000077
$216.09
₿0.21
$2.19M
₿85.05
$920.5K
₿35.8
التنبؤ بسعر Xi Token(xi)
3557 Pepe Trump  PTRUMP $0.0009223
-1.76 $915.45K
$0.0009551
$0.0009197
$694.14
$915.45K
$915.45K
التنبؤ بسعر Pepe Trump(ptrump)
3560 Manifold Finance  FOLD $0.4777
₿0.00037
0.38 $917.33K
₿646.56
$0.4876
₿0.00040
$0.473
₿0.00035
$10.77
₿4.33
$955.59K
₿757.57
$917.33K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3562 PEPE (Ordinals)  PEPE $0.02188
₿0.0000077
-6.38 $917.05K
₿318.06
$0.02337
₿0.0000087
$0.02122
₿0.0000047
$161.98K
₿95.85
$917.05K
₿318.06
$917.05K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3565 DeFi Kingdoms Crystal  CRYSTAL $0.006045
₿0.00000017
0.39 $911.92K
₿25.15
$0.006202
₿0.00000017
$0.005978
₿0.00000017
$7.99K
₿0.39
$1.43M
₿42.7
$911.92K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3567 5ire  5IRE $0.001418
₿0.0000019
-6.49 $909.43K
₿83.22
$0.001526
₿0.0000021
$0.001415
₿0.0000017
$672.84K
₿22.59
$2.13M
₿2.88K
$909.43K
₿83.22
التنبؤ بسعر 5ire(5ire)
3568 Chain4Energy  C4E $0.01068
12.92 $916.79K
$0.01082
₿0.
$0.00943
₿0.
$14.85K
₿0
$3.28M
$916.79K
التنبؤ بسعر Chain4Energy(c4e)
3570 Winkies  WNK $0.0001409
₿0.0000000088
-1.13 $915.03K
₿45.6
$0.0001434
₿0.0000000090
$0.0001395
₿0.0000000085
$55.73K
₿0.5
$915.03K
₿58.32
$915.03K
₿45.6
التنبؤ بسعر Winkies(wnk)
3572 NAMI Protocol  NAMI $0.01081
-1.84 $903.75K
$0.01113
$0.01081
$2.6K
$1.08M
$903.75K
التنبؤ بسعر NAMI Protocol(nami)
3573 Mongol NFT  MNFT $0.00000636
₿0.00000000018
3.76 $903.36K
₿27.89
$0.00001729
₿0.00000000018
$0.00001657
₿0.00000000017
$53.53K
₿0.78
$903.36K
₿34.73
$903.36K
₿27.89
التنبؤ بسعر Mongol NFT(mnft)
3576 DefiBox  BOX $0.4168
₿0.000013
-3.66 $1.09M
₿35.57
$1.35
₿0.000014
$1.26
₿0.000013
$10.95K
₿0.04
$1.09M
₿35.57
$1.09M
₿35.57
التنبؤ بسعر DefiBox(box)
3576 NORMIE  NORMIE $0.0009228
₿0.0000013
-11.89 $898.5K
₿1.35K
$0.001047
₿0.0000017
$0.0009056
₿0.0000013
$15.3K
₿173.14
$898.5K
₿1.35K
$898.5K
₿1.35K
التنبؤ بسعر NORMIE(normie)
3577 OpenANX  OAX $0.01627
₿0.0000044
-4.12 $908.16K
₿247.92
$0.01711
₿0.0000047
$0.01535
₿0.0000036
$54.24K
₿271.58
$1.63M
₿444.36
$908.16K
₿247.92
التنبؤ بسعر OpenANX(oax)
3578 LATOKEN  LA $0.0148
₿0.00000050
-3.85 $898.46K
₿30.47
$0.01678
₿0.00000050
$0.01479
₿0.00000048
$96.35
₿0.33
$5.92M
₿201
$898.46K
₿30.47
التنبؤ بسعر LATOKEN(la)
3579 D-Drops  DOP $0.005133
₿0.00000058
-20.34 $898.88K
₿103.1
$0.006577
₿0.00000062
$0.005118
₿0.00000058
$23.15K
₿0.41
$1.72M
₿197.56
$898.88K
₿103.1
التنبؤ بسعر D-Drops(dop)
3580 Blockchain Brawlers  BRWL $0.0008983
₿0.00000014
-1.07 $904.82K
₿140.36
$0.0009397
₿0.00000014
$0.0008989
₿0.00000013
$60.72K
₿19.69
$904.82K
₿140.36
$904.82K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
3581 UCX  UCX $0.02007
₿0.00000076
-5.01 $895.76K
₿34
$0.02113
₿0.00000084
$0.02003
₿0.00000074
$68.98K
₿1.11
$20.05M
₿761.19
$895.76K
₿34
التنبؤ بسعر UCX(ucx)
3582 Acquire.Fi  ACQ $0.003098
₿0.00000047
-0.55 $900.39K
₿133.17
$0.003252
₿0.00000049
$0.003094
₿0.00000043
$133.12K
₿3.12
$929.49K
₿143.01
$900.39K
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3583 Velar  VELAR $0.007004
₿0.0000038
0.15 $943.17K
₿228.35
$0.007458
₿0.0000042
$0.006938
₿0.0000036
$105.42K
₿27.69
$7.25M
₿3.87K
$943.17K
₿228.35
التنبؤ بسعر Velar(velar)
3584 rETH2  RETH2 $1,838.85
₿0.050
-0.70 $892.86K
₿45.49
$4,790.14
₿0.050
$4,712.82
₿0.050
$5.54K
₿0
$892.86K
₿45.49
$892.86K
₿45.49
التنبؤ بسعر rETH2(reth2)
3587 Phoenixcoin  PXC $0.009635
₿0.00000011
-6.37 $889.28K
₿10.45
$0.01032
₿0.00000011
$0.00935
₿0.00000011
$7.14
₿0
$889.3K
₿11.31
$889.28K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3589 Torum  XTM $0.004567
₿0.00000095
4.01 $906.7K
₿185.03
$0.004646
₿0.00000095
$0.004336
₿0.00000093
$47.86K
₿3.11
$3.72M
₿763.64
$906.7K
₿185.03
التنبؤ بسعر Torum(xtm)
3590 PolkaFoundry  PKF $0.006218
₿0.0000014
1.71 $884.99K
₿202.03
$0.006241
₿0.0000014
$0.006056
₿0.0000014
$824.35
₿2.4
$1.24M
₿283.73
$884.99K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3591 Amepay  AME $0.0008825
₿0.000000035
-0.87 $882.8K
₿35.52
$0.000899
₿0.000000041
$0.0008551
₿0.000000035
$72.95K
₿0.84
$882.8K
₿35.52
$882.8K
₿35.52
التنبؤ بسعر Amepay(ame)
3593 Bondly  BONDLY $0.0008988
₿0.000000069
-0.16 $883.78K
₿68.68
$0.0009009
₿0.000000080
$0.0008927
₿0.000000067
$23.12K
₿4.64
$883.78K
₿68.68
$883.78K
₿68.68
التنبؤ بسعر Bondly(bondly)
3597 Habibi (Sol)  HABIBI $0.0008735
-3.63 $873.45K
$0.0009192
$0.0008726
$43.76K
$873.45K
$873.45K
التنبؤ بسعر Habibi (Sol)(habibi)
3599 OraiDEX  ORAIX $0.001616
₿0.00000025
0.48 $872.34K
₿110.94
$0.00173
₿0.00000025
$0.001589
₿0.00000024
$79.76K
₿3.69
$1.19M
₿187.87
$872.34K
₿110.94
التنبؤ بسعر OraiDEX(oraix)
3600 daCat  DACAT $0.000000002163
₿0.000000000000091
-2.47 $871.09K
₿36.91
$0.000000002217
₿0.000000000000092
$0.000000002139
₿0.000000000000084
$2.65K
₿0.52
$871.09K
₿36.91
$871.09K
₿36.91
التنبؤ بسعر daCat(dacat)
3601 Solareum  SRM $0.01593
₿0.0000025
-3.73 $1.53M
₿243.68
$0.248
₿0.0000026
$0.2368
₿0.0000025
$15.97K
₿0.22
$1.59M
₿253.1
$1.53M
₿243.68
التنبؤ بسعر Solareum(srm)
3603 Berry  BERRY $0.00008888
₿0.0000000074
2.53 $870.14K
₿73.01
$0.00008974
₿0.0000000082
$0.00008325
₿0.0000000072
$17.33K
₿739.64
$888.78K
₿74.57
$870.14K
₿73.01
التنبؤ بسعر Berry(berry)
3605 Alchemist  MIST $0.3475
₿0.000016
-1.07 $867.61K
₿36.57
$0.3554
₿0.000016
$0.3464
₿0.000016
$8.71
₿0.02
$867.61K
₿36.57
$867.61K
₿36.57
التنبؤ بسعر Alchemist(mist)
3609 Avocado DAO  AVG $0.006224
₿0.00000052
4.58 $861.25K
₿41.18
$0.006298
₿0.00000055
$0.005902
₿0.00000052
$59.67K
₿0.5
$6.22M
₿524.24
$861.25K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3611 Kryptokrona  XKR $0.001418
₿0.000000064
-0.79 $863.76K
₿35.78
$0.001429
₿0.000000069
$0.001401
₿0.000000057
$2.6K
₿0.08
$1.42M
₿64.04
$863.76K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3613 Ycash  YEC $0.05288
₿0.00000053
0.72 $860.15K
₿7.85
$0.05341
₿0.00000054
$0.05214
₿0.00000047
$277.69
₿0.01
$860.29K
₿11.04
$860.15K
₿7.85
التنبؤ بسعر Ycash(yec)
3614 OSHI  OSHI $69.41
₿0.0012
-0.14 $925.7K
₿17.24
$124.79
₿0.0013
$114.95
₿0.0012
$347.04
₿1.9
$925.7K
₿17.24
$925.7K
₿17.24
التنبؤ بسعر OSHI(oshi)
3615 Morpheus Labs  MIND $0.0005529
₿0.000000062
1.24 $867.53K
₿108.22
$0.000574
₿0.000000067
$0.0005419
₿0.000000058
$71.32K
₿18.22
$1.16M
₿131.73
$867.53K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا