$3.16T
إجمالي القيمة السوقية
$110.13B
إجمالي حجم التداول
BTC 57.53%     ETH 11.85%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1677 Galeon  GALEON $0.01129
₿0.00000012
-2.35 $9.26M
₿101.56
$0.01181
₿0.00000012
$0.01127
₿0.00000012
$52.98K
₿0.56
$29.17M
₿320.02
$9.26M
₿101.56
التنبؤ بسعر Galeon(galeon)
1679 Aura BAL  AURABAL $2.51
₿0.000027
-0.62 $9.23M
₿99.46
$2.53
₿0.000027
$2.51
₿0.000027
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1681 Radio Caca  RACA $0.00002239
₿0.00000000024
-4.78 $9.22M
₿100.54
$0.00002356
₿0.00000000025
$0.00002235
₿0.00000000024
$786.85K
₿8.59
$9.31M
₿101.52
$9.22M
₿100.54
التنبؤ بسعر Radio Caca(raca)
1683 Houdini Swap  LOCK $0.1113
₿0.0000012
-1.22 $9.21M
₿100.26
$0.1149
₿0.0000012
$0.1098
₿0.0000012
$19.54K
₿0.16
$9.21M
₿100.26
$9.21M
₿100.26
التنبؤ بسعر Houdini Swap(lock)
1691 Agoras: Tau Net  AGRS $0.5069
₿0.0000057
-10.26 $9.13M
₿101.2
$0.5681
₿0.0000061
$0.507
₿0.0000056
$14.17K
₿0.14
$21.29M
₿236.14
$9.13M
₿101.2
التنبؤ بسعر Agoras: Tau Net(agrs)
1692 Tokemak  TOKE $0.109
₿0.0000011
1.56 $9.11M
₿99.94
$0.1116
₿0.0000012
$0.1043
₿0.0000011
$15.64K
₿0.17
$10.9M
₿119.55
$9.11M
₿99.94
التنبؤ بسعر Tokemak(toke)
1696 Stride Staked Atom  STATOM $4.28
₿0.000046
0.57 $9.07M
₿98.85
$4.42
₿0.000048
$4.2
₿0.000045
$273.63K
₿2.98
$9.07M
₿98.85
$9.07M
₿98.85
التنبؤ بسعر Stride Staked Atom(statom)
1698 APX  APX $0.2413
₿0.0000026
-0.57 $9.06M
₿99.15
$0.2436
₿0.0000026
$0.2402
₿0.0000025
$805.34
₿0.01
$961.1M
₿10.52K
$9.06M
₿99.15
التنبؤ بسعر APX(apx)
1703 FIO Protocol  FIO $0.01085
₿0.00000011
0.19 $9.05M
₿98.97
$0.011
₿0.00000011
$0.0107
₿0.00000011
$1.43M
₿15.9
$10.85M
₿118.38
$9.05M
₿98.97
التنبؤ بسعر FIO Protocol(fio)
1712 Aavegotchi  GHST $0.1752
₿0.0000019
-1.08 $8.96M
₿97.7
$0.183
₿0.0000019
$0.1733
₿0.0000018
$1.6M
₿17.65
$9.24M
₿100.74
$8.96M
₿97.7
التنبؤ بسعر Aavegotchi(ghst)
1713 Iron Fish  IRON $0.1282
₿0.0000014
-11.78 $8.96M
₿97.93
$0.1456
₿0.0000015
$0.1281
₿0.0000014
$332.17K
₿3.65
$8.96M
₿97.95
$8.96M
₿97.93
التنبؤ بسعر Iron Fish(iron)
1721 SpaceChain (ERC-20)  SPC $0.02196
₿0.00000024
-2.89 $8.91M
₿97.82
$0.02263
₿0.00000024
$0.02183
₿0.00000024
$9.41K
₿0.11
$13.24M
₿145.35
$8.91M
₿97.82
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1722 Zephyr Protocol  ZEPH $0.8102
₿0.0000088
-3.93 $8.9M
₿97
$0.8581
₿0.0000092
$0.8056
₿0.0000088
$454.9K
₿4.81
$8.9M
₿97
$8.9M
₿97
التنبؤ بسعر Zephyr Protocol(zeph)
1726 Dora Factory  DORA $0.008814
₿0.000000096
-0.85 $8.81M
₿96.58
$0.009148
₿0.000000099
$0.008791
₿0.000000094
$71.15K
₿0.79
$8.81M
₿96.58
$8.81M
₿96.58
التنبؤ بسعر Dora Factory(dora)
1727 Wexo  WEXO $0.02503
₿0.00000027
0.29 $8.8M
₿96.37
$0.02515
₿0.00000027
$0.02487
₿0.00000026
$146.31K
₿1.6
$22.44M
₿245.71
$8.8M
₿96.37
التنبؤ بسعر Wexo(wexo)
1731 Telos  TLOS $0.02092
₿0.00000023
0.24 $8.79M
₿96.71
$0.02102
₿0.00000023
$0.02076
₿0.00000022
$1.77M
₿18.05
$8.79M
₿96.71
$8.79M
₿96.71
التنبؤ بسعر Telos(tlos)
1732 Origin Dollar  OUSD $0.9986
₿0.000010
0.04 $8.78M
₿96.34
$1
₿0.000011
$0.9933
₿0.000010
$67.91K
₿0.75
$8.78M
₿96.34
$8.78M
₿96.34
التنبؤ بسعر Origin Dollar(ousd)
1739 Galatasaray Fan Token  GAL $1.2
₿0.000013
1.10 $8.7M
₿94.77
$1.21
₿0.000013
$1.18
₿0.000012
$230.74K
₿2.58
$11.96M
₿130.27
$8.7M
₿94.77
التنبؤ بسعر Galatasaray Fan Token(gal)
1742 Bitrue Coin  BTR $0.02399
₿0.00000026
1.18 $8.67M
₿94.68
$0.02421
₿0.00000026
$0.02371
₿0.00000025
$561.27K
₿6.15
$19.23M
₿210.08
$8.67M
₿94.68
التنبؤ بسعر Bitrue Coin(btr)
1744 Handy  HANDY $0.00166
₿0.000000018
5.33 $8.65M
₿95.91
$0.001727
₿0.000000019
$0.001576
₿0.000000016
$297.18K
₿3.46
$16.59M
₿183.88
$8.65M
₿95.91
التنبؤ بسعر Handy(handy)
1751 Games for a Living  GFAL $0.001623
₿0.000000017
-3.39 $8.54M
₿93.81
$0.001692
₿0.000000018
$0.001624
₿0.000000017
$64.29K
₿0.7
$16.25M
₿178.57
$8.54M
₿93.81
التنبؤ بسعر Games for a Living(gfal)
1758 Cloakcoin  CLOAK $1.39
₿0.000015
-0.53 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1760 HashAI  HASHAI $0.00009417
₿0.0000000010
-4.14 $8.42M
₿92.27
$0.00009954
₿0.0000000011
$0.00009275
₿0.0000000010
$251.68K
₿3.09
$8.95M
₿97.99
$8.42M
₿92.27
التنبؤ بسعر HashAI(hashai)
1763 MESSIER  M87 $0.000009449
₿0.00000000010
-8.69 $8.39M
₿93.23
$0.00001034
₿0.00000000011
$0.00000949
₿0.00000000010
$389.08K
₿4.22
$8.39M
₿93.23
$8.39M
₿93.23
التنبؤ بسعر MESSIER(m87)
1767 ThetaDrop  TDROP $0.0007561
₿0.0000000083
-0.58 $8.36M
₿91.66
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$49.04K
₿0.55
$8.36M
₿91.66
$8.36M
₿91.66
التنبؤ بسعر ThetaDrop(tdrop)
1770 Pangolin  PNG $0.03719
₿0.00000040
-0.34 $8.35M
₿91.52
$0.0375
₿0.00000041
$0.03643
₿0.00000039
$629.38K
₿6.91
$20.01M
₿219.45
$8.35M
₿91.52
التنبؤ بسعر Pangolin(png)
1781 CHEQD Network  CHEQ $0.008422
₿0.000000092
-8.68 $8.21M
₿90.11
$0.009224
₿0.00000010
$0.008329
₿0.000000091
$246.07K
₿2.8
$10.63M
₿116.71
$8.21M
₿90.11
التنبؤ بسعر CHEQD Network(cheq)
1788 Aventus  AVT $0.8253
₿0.0000090
-1.30 $8.16M
₿88.3
$0.8388
₿0.0000091
$0.8145
₿0.0000088
$20.79K
₿0.23
$8.75M
₿94.67
$8.16M
₿88.3
التنبؤ بسعر Aventus(avt)
1789 Nash Exchange  NEX $0.1818
₿0.0000019
-0.50 $8.12M
₿89.04
$0.1849
₿0.0000020
$0.1801
₿0.0000019
$456.78
₿0
$9.09M
₿99.75
$8.12M
₿89.04
التنبؤ بسعر Nash Exchange(nex)
1793 Polkastarter  POLS $0.08167
₿0.00000089
-0.06 $8.1M
₿88.89
$0.08522
₿0.00000091
$0.08144
₿0.00000087
$196.82K
₿2.07
$8.17M
₿89.6
$8.1M
₿88.89
التنبؤ بسعر Polkastarter(pols)
1794 Rich Quack  QUACK $0.000000000183
₿0.0000000000000020
-2.19 $8.1M
₿89.77
$0.000000000188
₿0.0000000000000020
$0.000000000182
₿0.0000000000000019
$69.31K
₿0.79
$18.26M
₿202.39
$8.1M
₿89.77
التنبؤ بسعر Rich Quack(quack)
1798 Nakamoto Games  NAKA $0.1239
₿0.0000013
14.72 $8.05M
₿86.68
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.24M
₿24.8
$22.3M
₿240.11
$8.05M
₿86.68
التنبؤ بسعر Nakamoto Games(naka)
1801 Alltoscan  ATS $0.117
₿0.0000012
-1.89 $7.99M
₿88
$0.1216
₿0.0000013
$0.1167
₿0.0000012
$206.23K
₿2.29
$11.7M
₿128.79
$7.99M
₿88
التنبؤ بسعر Alltoscan(ats)
1806 GamerCoin  GHX $0.01128
₿0.00000012
-2.43 $7.93M
₿87.56
$0.01191
₿0.00000012
$0.0111
₿0.00000012
$313.37K
₿0.46
$9.12M
₿100.67
$7.93M
₿87.56
التنبؤ بسعر GamerCoin(ghx)
1807 Penpie  PNP $1.09
₿0.000012
-33.02 $7.92M
₿87.65
$1.67
₿0.000017
$1.09
₿0.000012
$139.93K
₿1.52
$10.91M
₿120.64
$7.92M
₿87.65
التنبؤ بسعر Penpie(pnp)
1809 Acala  ACA $0.006763
₿0.000000074
-2.38 $7.9M
₿86.47
$0.007064
₿0.000000076
$0.006734
₿0.000000073
$1.21M
₿13.5
$10.84M
₿118.59
$7.9M
₿86.47
التنبؤ بسعر Acala(aca)
1816 Portugal National Team Fan Token  POR $0.8161
₿0.0000090
-4.55 $7.84M
₿86.67
$0.8971
₿0.0000096
$0.816
₿0.0000090
$382.24K
₿4.04
$16.27M
₿179.74
$7.84M
₿86.67
التنبؤ بسعر Portugal National Team Fan Token(por)
1821 Manchester City Fan Token  CITY $0.6215
₿0.0000068
-1.89 $7.76M
₿85.22
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.09M
₿11.93
$12.27M
₿134.68
$7.76M
₿85.22
التنبؤ بسعر Manchester City Fan Token(city)
1825 Star Atlas DAO  POLIS $0.02357
₿0.00000025
-3.08 $7.72M
₿84.51
$0.02444
₿0.00000026
$0.02337
₿0.00000025
$78.53K
₿0.86
$8.49M
₿92.94
$7.72M
₿84.51
التنبؤ بسعر Star Atlas DAO(polis)
1830 Atletico Madrid  ATM $0.99
₿0.000010
-0.35 $7.66M
₿83.99
$1.03
₿0.000011
$0.9857
₿0.000010
$856.53K
₿9.37
$9.89M
₿108.45
$7.66M
₿83.99
التنبؤ بسعر Atletico Madrid(atm)
1833 KiboShib  KIBSHI $0.000007629
₿0.000000000083
-1.71 $7.63M
₿83.42
$0.000008199
₿0.000000000088
$0.00000757
₿0.000000000081
$84.57K
₿0.93
$7.63M
₿83.42
$7.63M
₿83.42
التنبؤ بسعر KiboShib(kibshi)
1834 KRYLL  KRL $0.1888
₿0.0000020
-0.29 $7.6M
₿83.55
$0.1896
₿0.0000020
$0.1887
₿0.0000020
$84.05K
₿0.92
$9.33M
₿102.6
$7.6M
₿83.55
التنبؤ بسعر KRYLL(krl)
1836 Measurable Data Token  MDT $0.01244
₿0.00000013
-1.91 $7.55M
₿82.66
$0.0128
₿0.00000013
$0.01239
₿0.00000013
$408.16K
₿4.52
$12.45M
₿136.33
$7.55M
₿82.66
التنبؤ بسعر Measurable Data Token(mdt)
1839 Altura  ALU $0.007605
₿0.000000083
-5.90 $7.53M
₿82.56
$0.008086
₿0.000000086
$0.007583
₿0.000000083
$1.39M
₿15.32
$7.53M
₿82.56
$7.53M
₿82.56
التنبؤ بسعر Altura(alu)
1845 Propchain  PROPC $0.1725
₿0.0000018
0.70 $7.4M
₿81.16
$0.1756
₿0.0000019
$0.1706
₿0.0000018
$756.33K
₿8.28
$11M
₿120.61
$7.4M
₿81.16
التنبؤ بسعر Propchain(propc)
1846 DerivaDAO  DDX $0.1389
₿0.0000015
18.58 $7.39M
₿81.22
$0.1398
₿0.0000015
$0.1164
₿0.0000012
$5K
₿0.05
$7.4M
₿81.23
$7.39M
₿81.22
التنبؤ بسعر DerivaDAO(ddx)
1847 Bluzelle  BLZ $0.01574
₿0.00000017
-5.55 $7.39M
₿83.28
$0.01705
₿0.00000018
$0.01574
₿0.00000017
$298.48K
₿3.05
$7.87M
₿88.75
$7.39M
₿83.28
التنبؤ بسعر Bluzelle(blz)
1851 0x0.ai: AI Smart Contract  0X0 $0.008242
₿0.000000090
-8.94 $7.35M
₿81.73
$0.009051
₿0.000000097
$0.008237
₿0.000000091
$10.93K
₿0.12
$7.35M
₿81.73
$7.35M
₿81.73
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1853 Divi  DIVI $0.001613
₿0.000000017
-0.24 $7.33M
₿80.67
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$51.97K
₿0.57
$7.33M
₿80.68
$7.33M
₿80.67
التنبؤ بسعر Divi(divi)
1856 Step Finance  STEP $0.02284
₿0.00000025
0.31 $7.26M
₿79.64
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$20.45K
₿0.22
$7.54M
₿82.64
$7.26M
₿79.64
التنبؤ بسعر Step Finance(step)
1857 BFG Token  BFG $0.01071
₿0.00000011
-2.22 $7.26M
₿79.52
$0.01098
₿0.00000011
$0.01068
₿0.00000011
$8.2K
₿0.09
$35.47M
₿388.31
$7.26M
₿79.52
التنبؤ بسعر BFG Token(bfg)
1860 Brickken  BKN $0.1015
₿0.0000011
-1.88 $7.25M
₿79.67
$0.1068
₿0.0000011
$0.1015
₿0.0000011
$227.24K
₿2.5
$14.52M
₿159.54
$7.25M
₿79.67
التنبؤ بسعر Brickken(bkn)
1864 Cross The Ages  CTA $0.01438
₿0.00000015
7.26 $7.19M
₿78.46
$0.01439
₿0.00000015
$0.01339
₿0.00000014
$556.5K
₿6.09
$7.21M
₿78.61
$7.19M
₿78.46
التنبؤ بسعر Cross The Ages(cta)
1865 Metacade  MCADE $0.004095
₿0.000000044
-7.48 $7.17M
₿78.63
$0.004426
₿0.000000047
$0.004037
₿0.000000044
$412.94K
₿4.57
$8.19M
₿89.79
$7.17M
₿78.63
التنبؤ بسعر Metacade(mcade)
1867 ShapeShift FOX Token  FOX $0.01145
₿0.00000012
-3.47 $7.13M
₿78.04
$0.01186
₿0.00000012
$0.01141
₿0.00000012
$69.38K
₿0.77
$11.45M
₿125.4
$7.13M
₿78.04
التنبؤ بسعر ShapeShift FOX Token(fox)
1869 Vyvo Smart Chain  VSC $0.001556
₿0.000000017
-1.86 $7.1M
₿77.93
$0.001586
₿0.000000017
$0.001555
₿0.000000016
$55.31K
₿0.61
$31.16M
₿341.98
$7.1M
₿77.93
التنبؤ بسعر Vyvo Smart Chain(vsc)
1873 crow with knife  CAW $0.000000009119
₿0.00000000000010
-5.72 $7M
₿77.73
$0.000000009787
₿0.00000000000010
$0.000000009041
₿0.000000000000098
$51.12K
₿1.12
$7M
₿77.73
$7M
₿77.73
التنبؤ بسعر crow with knife(caw)
1874 Celo Euro  CEUR $1.17
₿0.000012
0.41 $7.05M
₿77.36
$1.17
₿0.000012
$1.16
₿0.000012
$135.68K
₿1.86
$12.85M
₿140.94
$7.05M
₿77.36
التنبؤ بسعر Celo Euro(ceur)
1877 Pocketcoin  PKOIN $0.6169
₿0.0000067
0.16 $7.05M
₿77.28
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$40.66K
₿0.45
$7.58M
₿83.14
$7.05M
₿77.28
التنبؤ بسعر Pocketcoin(pkoin)
1878 Pixels  PIXEL $0.009182
₿0.000000099
3.33 $7.08M
₿75.59
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.99M
₿74.7
$45.89M
₿490.15
$7.08M
₿75.59
التنبؤ بسعر Pixels(pixel)
1879 Avalaunch  XAVA $0.1499
₿0.0000016
-0.15 $7.04M
₿77.2
$0.1525
₿0.0000016
$0.1498
₿0.0000016
$233.62K
₿2.58
$14.99M
₿164.43
$7.04M
₿77.2
التنبؤ بسعر Avalaunch(xava)
1880 Metahero  HERO $0.000751
₿0.0000000082
-2.54 $7.03M
₿77.35
$0.0007733
₿0.0000000083
$0.0007444
₿0.0000000081
$16.66K
₿0.18
$7.33M
₿80.66
$7.03M
₿77.35
التنبؤ بسعر Metahero(hero)
1883 نيم  XEM $0.0007763
₿0.0000000085
-0.89 $6.99M
₿76.58
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.98M
₿21.65
$6.99M
₿76.58
$6.99M
₿76.58
التنبؤ بسعر نيم(xem)
1886 Public Masterpiece Token  PMT $0.1119
₿0.0000012
-0.24 $6.98M
₿76.53
$0.1128
₿0.0000012
$0.1117
₿0.0000011
$486.36K
₿5.35
$38.18M
₿418.69
$6.98M
₿76.53
التنبؤ بسعر Public Masterpiece Token(pmt)
1887 Crown by Third Time Games  CROWN $0.02781
₿0.00000030
-4.51 $6.95M
₿76.74
$0.03041
₿0.00000033
$0.02782
₿0.00000030
$25.59K
₿0.27
$6.95M
₿76.74
$6.95M
₿76.74
التنبؤ بسعر Crown by Third Time Games(crown)
1888 Equilibria Finance  EQB $0.2055
₿0.0000022
-0.20 $6.95M
₿76.53
$0.2202
₿0.0000023
$0.2028
₿0.0000022
$27.46K
₿0.35
$20.55M
₿226.26
$6.95M
₿76.53
التنبؤ بسعر Equilibria Finance(eqb)
1889 Trias Token  TRIAS $0.6998
₿0.0000076
-5.69 $6.94M
₿76.21
$0.7422
₿0.0000079
$0.683
₿0.0000074
$1.69K
₿0.02
$6.94M
₿76.21
$6.94M
₿76.21
التنبؤ بسعر Trias Token(trias)
1891 BountyMarketCap  BMC $0.06919
₿0.00000076
-3.49 $6.92M
₿75.9
$0.07216
₿0.00000077
$0.06887
₿0.00000075
$16.2K
₿0.18
$6.92M
₿75.9
$6.92M
₿75.9
التنبؤ بسعر BountyMarketCap(bmc)
1894 OctaSpace  OCTA $0.1628
₿0.0000017
-3.85 $6.9M
₿75.57
$0.1715
₿0.0000018
$0.1622
₿0.0000017
$251.5K
₿2.77
$6.9M
₿75.57
$6.9M
₿75.57
التنبؤ بسعر OctaSpace(octa)
1896 Contentos  COS $0.00133
₿0.000000014
-1.39 $6.88M
₿74.97
$0.00142
₿0.000000015
$0.001316
₿0.000000014
$2.38M
₿26.07
$13.17M
₿143.39
$6.88M
₿74.97
التنبؤ بسعر Contentos(cos)
1899 Shadow Token  SHDW $0.04055
₿0.00000044
-0.83 $6.86M
₿75.08
$0.04124
₿0.00000045
$0.04043
₿0.00000043
$24.56K
₿0.27
$6.86M
₿75.08
$6.86M
₿75.08
التنبؤ بسعر Shadow Token(shdw)
1900 Prosper  PROS $0.1337
₿0.0000014
-3.12 $6.85M
₿75.06
$0.1381
₿0.0000015
$0.1305
₿0.0000013
$557.42
₿0.01
$13.34M
₿146.05
$6.85M
₿75.06
التنبؤ بسعر Prosper(pros)
1908 Numbers Protocol  NUM $0.007949
₿0.000000087
5.21 $6.81M
₿74.67
$0.008733
₿0.000000093
$0.007555
₿0.000000081
$220.53K
₿2.42
$6.89M
₿75.55
$6.81M
₿74.67
التنبؤ بسعر Numbers Protocol(num)
1914 Frax Price Index Share  FPIS $0.175
₿0.0000019
9.21 $6.71M
₿74.11
$0.1815
₿0.0000019
$0.1602
₿0.0000017
$9.15K
₿0.1
$17.51M
₿193.45
$6.71M
₿74.11
التنبؤ بسعر Frax Price Index Share(fpis)
1915 Ambire Wallet  WALLET $0.009584
₿0.00000010
3.50 $6.71M
₿74.93
$0.009871
₿0.00000010
$0.008296
₿0.000000090
$263.93K
₿2.84
$7.05M
₿78.82
$6.71M
₿74.93
التنبؤ بسعر Ambire Wallet(wallet)
1920 AC Milan Fan Token  ACM $0.534
₿0.0000058
-1.32 $6.66M
₿72.97
$0.5514
₿0.0000059
$0.5334
₿0.0000058
$1.44M
₿15.59
$10.64M
₿116.57
$6.66M
₿72.97
التنبؤ بسعر AC Milan Fan Token(acm)
1924 GYEN  GYEN $0.006164
₿0.000000067
6.37 $6.64M
₿72.78
$0.006196
₿0.000000068
$0.005644
₿0.000000061
$710.45
₿0.01
$6.64M
₿72.78
$6.64M
₿72.78
التنبؤ بسعر GYEN(gyen)
1925 BiLira  TRYB $0.0231
₿0.00000025
-0.07 $6.63M
₿72.61
$0.02313
₿0.00000025
$0.02309
₿0.00000024
$2.71K
₿0.03
$6.63M
₿72.61
$6.63M
₿72.61
التنبؤ بسعر BiLira(tryb)
1926 Santiment Network Token  SAN $0.1034
₿0.0000011
-3.84 $6.63M
₿72.77
$0.108
₿0.0000011
$0.1032
₿0.0000011
$2.9K
₿0.03
$8.62M
₿94.69
$6.63M
₿72.77
التنبؤ بسعر Santiment Network Token(san)
1928 Zenon  ZNN $0.5038
₿0.0000054
-0.41 $6.62M
₿71.1
$0.5059
₿0.0000054
$0.5022
₿0.0000054
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1931 Unibright  UBT $0.04378
₿0.00000048
-8.47 $6.57M
₿72.17
$0.04946
₿0.00000053
$0.04153
₿0.00000044
$37.37K
₿0.41
$6.57M
₿72.17
$6.57M
₿72.17
التنبؤ بسعر Unibright(ubt)
1935 PepeFork  PORK $0.00000001972
₿0.00000000000021
-3.26 $6.52M
₿71.47
$0.00000002218
₿0.00000000000023
$0.00000001959
₿0.00000000000021
$118.08K
₿1.23
$8.3M
₿90.99
$6.52M
₿71.47
التنبؤ بسعر PepeFork(pork)
1936 Seedify.fund  SFUND $0.07843
₿0.00000086
-3.78 $6.52M
₿71.62
$0.08164
₿0.00000088
$0.07836
₿0.00000085
$576.33K
₿6.28
$7.85M
₿86.29
$6.52M
₿71.62
التنبؤ بسعر Seedify.fund(sfund)
1938 MATH  MATH $0.03481
₿0.00000038
-3.71 $6.5M
₿71.43
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$296.52K
₿3.25
$6.96M
₿76.44
$6.5M
₿71.43
التنبؤ بسعر MATH(math)
1940 Cryptex Finance  CTX $0.7911
₿0.0000086
0.10 $6.49M
₿70.48
$0.7917
₿0.0000086
$0.7791
₿0.0000084
$1.47M
₿16.13
$7.91M
₿85.91
$6.49M
₿70.48
التنبؤ بسعر Cryptex Finance(ctx)
1941 Arsenal Fan Token  AFC $0.4166
₿0.0000045
0.06 $6.48M
₿71.11
$0.4223
₿0.0000046
$0.4144
₿0.0000044
$3.55M
₿37.7
$16.66M
₿182.8
$6.48M
₿71.11
التنبؤ بسعر Arsenal Fan Token(afc)
1943 Gleec Coin  GLEEC $0.03072
₿0.00000031
-12.10 $6.45M
₿66.5
$0.03495
₿0.00000037
$0.02697
₿0.00000029
$122.83
₿0
$6.45M
₿66.5
$6.45M
₿66.5
التنبؤ بسعر Gleec Coin(gleec)
1944 Dimitra  DMTR $0.009292
₿0.00000010
-3.22 $6.43M
₿70.58
$0.00972
₿0.00000010
$0.009272
₿0.00000010
$189.8K
₿2.08
$9.02M
₿99.1
$6.43M
₿70.58
التنبؤ بسعر Dimitra(dmtr)
1949 Clover Finance  CLV $0.005253
₿0.000000057
0.07 $6.41M
₿70.63
$0.005479
₿0.000000059
$0.005197
₿0.000000056
$1.32M
₿14.52
$10.47M
₿115.4
$6.41M
₿70.63
التنبؤ بسعر Clover Finance(clv)
1952 Reef  REEF $0.00014
₿0.0000000015
-2.15 $6.33M
₿68.9
$0.000144
₿0.0000000015
$0.00014
₿0.0000000015
$1.18M
₿12.93
$6.33M
₿68.9
$6.33M
₿68.9
التنبؤ بسعر Reef(reef)
1956 Alpine F1 Team Fan Token  ALPINE $0.555
₿0.0000060
-0.89 $6.31M
₿69.12
$0.5805
₿0.0000062
$0.5537
₿0.0000060
$10.63M
₿116.77
$22.2M
₿243.38
$6.31M
₿69.12
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1957 Bytecoin  BCN $0.00003423
₿0.00000000037
-0.40 $6.3M
₿69.06
$0.0000369
₿0.00000000039
$0.00003422
₿0.00000000036
$149.88
₿0
$6.3M
₿69.08
$6.3M
₿69.06
التنبؤ بسعر Bytecoin(bcn)
1958 Star Atlas  ATLAS $0.0002703
₿0.0000000029
-1.75 $6.29M
₿69.12
$0.0002866
₿0.0000000030
$0.0002693
₿0.0000000029
$119.6K
₿1.31
$9.73M
₿106.98
$6.29M
₿69.12
التنبؤ بسعر Star Atlas(atlas)
1959 Vara Network  VARA $0.001302
₿0.000000014
-6.60 $6.26M
₿70.68
$0.001628
₿0.000000017
$0.001294
₿0.000000014
$226.82K
₿2.47
$13.03M
₿147.17
$6.26M
₿70.68
التنبؤ بسعر Vara Network(vara)
1960 Vita Inu  VINU $0.000000006996
₿0.000000000000077
-5.11 $6.25M
₿69.58
$0.000000008098
₿0.000000000000087
$0.000000006991
₿0.000000000000077
$692.98K
₿8.83
$6.25M
₿69.58
$6.25M
₿69.58
التنبؤ بسعر Vita Inu(vinu)
1962 PaLM AI  PALM $0.0804
₿0.00000088
-10.28 $6.2M
₿68.08
$0.09237
₿0.00000099
$0.07848
₿0.00000086
$44.77K
₿0.53
$6.2M
₿68.08
$6.2M
₿68.08
التنبؤ بسعر PaLM AI(palm)
1963 Bitcoin Diamond  BCD $0.03293
₿0.00000036
5.27 $6.2M
₿67.94
$0.0332
₿0.00000036
$0.03128
₿0.00000033
$2.51K
₿0.03
$6.2M
₿67.94
$6.2M
₿67.94
التنبؤ بسعر Bitcoin Diamond(bcd)
1966 AMATERASU OMIKAMI  OMIKAMI $0.006185
₿0.000000067
-2.87 $6.18M
₿67.8
$0.006368
₿0.000000068
$0.00617
₿0.000000066
$96.86K
₿1.07
$6.18M
₿67.8
$6.18M
₿67.8
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1971 WHY  WHY $0.0000000144
₿0.00000000000016
-4.12 $6.05M
₿67.45
$0.00000001518
₿0.00000000000016
$0.0000000143
₿0.00000000000015
$152.54K
₿1.07
$6.05M
₿67.45
$6.05M
₿67.45
التنبؤ بسعر WHY(why)
1976 Tokocrypto  TKO $0.08162
₿0.00000089
-0.70 $6.12M
₿66.87
$0.08441
₿0.00000091
$0.08057
₿0.00000088
$1.5M
₿16.63
$40.8M
₿445.78
$6.12M
₿66.87
التنبؤ بسعر Tokocrypto(tko)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀