$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1117 MATH  MATH $0.1164
₿0.0000087
-4.10 $21.33M
₿1.5K
$0.1338
₿0.000011
$0.1164
₿0.0000042
$1.05M
₿1.1K
$23.29M
₿1.72K
$21.33M
₿1.5K
التنبؤ بسعر MATH(math)
1118 Paris Saint-Germain Fan Token  PSG $2.3
₿0.000080
-13.15 $21.23M
₿613.68
$2.64
₿0.000081
$2.27
₿0.000074
$16.64M
₿126.92
$45.56M
₿1.6K
$21.23M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1120 Polkastarter  POLS $0.2127
₿0.000015
-10.52 $21.2M
₿1.56K
$0.2377
₿0.000016
$0.2099
₿0.000015
$3.53M
₿69.81
$21.36M
₿1.57K
$21.2M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1124 Bitrise Token  BRISE $0.00000005299
₿0.0000000000029
-6.11 $20.97M
₿1.16K
$0.00000005643
₿0.0000000000030
$0.00000005283
₿0.0000000000028
$3.28M
₿31.31
$22.63M
₿1.25K
$20.97M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1125 district0x  DNT $0.02783
₿0.0000010
-1.36 $20.91M
₿801.55
$0.02967
₿0.0000011
$0.02765
₿0.0000010
$252.92K
₿13.6
$27.83M
₿1.07K
$20.91M
₿801.55
التنبؤ بسعر district0x(dnt)
1127 Myro  $MYRO $0.02087
₿0.0000031
-14.77 $20.86M
₿3.2K
$0.02448
₿0.0000034
$0.01976
₿0.0000031
$7.04M
₿356.84
$20.86M
₿3.2K
$20.86M
₿3.2K
التنبؤ بسعر Myro($myro)
1129 Harvest Finance  FARM $30.96
₿0.0015
1.38 $20.74M
₿1.01K
$39.33
₿0.0016
$30.1
₿0.00095
$41.89M
₿2.76K
$21.3M
₿1.04K
$20.74M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1131 Maya Protocol  CACAO $0.2077
₿0.000017
-6.53 $20.77M
₿1.73K
$0.2222
₿0.000018
$0.207
₿0.000016
$2.6M
₿16.88
$20.77M
₿1.73K
$20.77M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1132 League of Kingdoms  LOKA $0.05537
₿0.0000052
-11.49 $20.72M
₿604.15
$0.06257
₿0.0000055
$0.05348
₿0.0000052
$8.09M
₿102.16
$27.68M
₿1.07K
$20.72M
₿604.15
التنبؤ بسعر League of Kingdoms(loka)
1134 Star Atlas  ATLAS $0.00107
₿0.00000010
-7.66 $20.68M
₿1.63K
$0.001159
₿0.00000010
$0.001032
₿0.00000010
$1.27M
₿25.07
$38.47M
₿3.77K
$20.68M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1136 Spectral  SPEC $1
-19.60 $20.64M
$1.26
$0.9888
$3.05M
$100.13M
$20.64M
التنبؤ بسعر Spectral(spec)
1138 SideShift Token  XAI $0.1387
₿0.0000027
-0.72 $20.63M
₿360.39
$0.1406
₿0.0000027
$0.1384
₿0.0000026
$31.25K
₿0.14
$29.09M
₿568.86
$20.63M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1141 DIMO  DIMO $0.06336
₿0.0000055
0.41 $20.45M
₿1.19K
$0.0644
₿0.0000057
$0.06205
₿0.0000053
$297.1K
₿5.67
$63.36M
₿5.57K
$20.45M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1142 OORT  OORT $0.04664
₿0.0000073
-4.40 $20.44M
₿476.35
$0.04878
₿0.0000077
$0.04551
₿0.0000072
$2.13M
₿83.41
$93.27M
₿14.72K
$20.44M
₿476.35
التنبؤ بسعر OORT(oort)
1143 Hanu Yokia  HANU $0.0000001362
₿0.0000000000040
-4.50 $20.4M
₿115.62
$0.0000001428
₿0.0000000000041
$0.0000001351
₿0.0000000000040
$217.23
₿0.01
$80.79M
₿2.43K
$20.4M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1145 michi  $MICHI $0.03664
-12.40 $20.37M
$0.04183
$0.03572
$4.24M
$20.37M
$20.37M
التنبؤ بسعر michi($michi)
1148 Cult DAO  CULT $0.00000501
₿0.000000000066
-2.05 $20.31M
₿280.55
$0.00000512
₿0.000000000067
$0.000004709
₿0.000000000064
$191.98K
₿14.12
$24.95M
₿328.57
$20.31M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1150 Aavegotchi  GHST $0.3954
₿0.000036
-5.68 $20.22M
₿1.88K
$0.4194
₿0.000039
$0.3867
₿0.000035
$5.82M
₿220.96
$20.85M
₿1.94K
$20.22M
₿1.88K
التنبؤ بسعر Aavegotchi(ghst)
1151 MOOxMOO  MOOX $0.153
₿0.0000022
0.19 $20.2M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$67.18K
₿1.5
$153.06M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1153 Dragonchain  DRGN $0.05431
₿0.00000091
-5.50 $20.02M
₿336.99
$0.05807
₿0.00000098
$0.05368
₿0.00000078
$193.14K
₿2.03
$23.55M
₿396.38
$20.02M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1156 Lido Staked SOL  STSOL $187.69
₿0.0028
-6.54 $19.92M
₿11.19K
$200.85
₿0.0030
$184.77
₿0.0028
$167.14K
₿1.88
$19.92M
₿11.19K
$19.92M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1157 Vertex  VRTX $0.03783
₿0.0000037
-2.52 $19.92M
₿928.89
$0.03902
₿0.0000038
$0.03763
₿0.0000036
$2.72M
₿50.04
$37.83M
₿4.56K
$19.92M
₿928.89
التنبؤ بسعر Vertex(vrtx)
1158 crow with knife  CAW $0.00000002716
₿0.00000000000015
34.38 $19.92M
₿0
$0.00000002731
₿0.00000000000017
$0.00000002002
₿0.00000000000014
$504.47K
₿12.86
$19.92M
₿123.02
$19.92M
₿0
التنبؤ بسعر crow with knife(caw)
1159 Dimitra  DMTR $0.02035
₿0.0000028
-7.87 $19.77M
₿1.47K
$0.02221
₿0.0000030
$0.02035
₿0.0000028
$300.27K
₿26.4
$19.77M
₿1.47K
$19.77M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1163 Brickken  BKN $0.2761
₿0.000011
-2.90 $19.72M
₿360.89
$0.2904
₿0.000011
$0.2702
₿0.000010
$1.09M
₿3.37
$39.49M
₿1.58K
$19.72M
₿360.89
التنبؤ بسعر Brickken(bkn)
1164 Alkimi  $ADS $0.1024
₿0.0000027
-2.96 $19.68M
₿499.37
$0.1069
₿0.0000028
$0.1023
₿0.0000026
$259.62K
₿3.28
$25.61M
₿687.93
$19.68M
₿499.37
التنبؤ بسعر Alkimi($ads)
1167 GoGoPool ggAVAX  GGAVAX $22.53
₿0.00070
-7.86 $19.58M
₿0
$24.45
₿0.00071
$22.31
₿0.00069
$514.82K
₿0.03
$19.58M
$19.58M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1171 RETARDIO  RETARDIO $0.01942
₿0.00000024
-10.81 $19.45M
₿246.79
$0.02204
₿0.00000028
$0.01884
₿0.00000020
$1.19M
₿4.93
$19.45M
₿246.79
$19.45M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1174 GoGoPool  GGP $2.73
₿0.00020
-3.89 $19.32M
₿706.93
$2.93
₿0.00020
$2.71
₿0.00019
$13.22K
₿0.8
$52.7M
₿3.82K
$19.32M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1176 Flamingo Finance  FLM $0.03526
₿0.0000019
-23.18 $19.25M
₿1.13K
$0.04605
₿0.0000021
$0.03516
₿0.0000019
$14.91M
₿271.31
$19.25M
₿1.13K
$19.25M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1179 OG Fan Token  OG $4.47
₿0.000092
-26.21 $19.2M
₿439.65
$6.09
₿0.000092
$4.43
₿0.000085
$47.18M
₿122.09
$22.33M
₿460.23
$19.2M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1181 Boson Protocol  BOSON $0.1279
₿0.0000097
-6.25 $19.2M
₿1.22K
$0.1373
₿0.000010
$0.1222
₿0.0000093
$2.26M
₿28.69
$25.59M
₿1.97K
$19.2M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1182 Numbers Protocol  NUM $0.02409
₿0.0000019
-3.23 $19.15M
₿1.17K
$0.02509
₿0.0000021
$0.02342
₿0.0000017
$1.8M
₿24.93
$19.4M
₿1.19K
$19.15M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1183 ThetaDrop  TDROP $0.001731
₿0.000000069
-2.40 $19.14M
₿766.6
$0.001774
₿0.000000073
$0.001724
₿0.000000068
$175.12K
₿12.76
$19.14M
₿766.6
$19.14M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1189 Adshares  ADS $0.4861
₿0.0000062
-3.89 $18.83M
₿241.47
$0.5075
₿0.0000064
$0.4852
₿0.0000061
$37.48K
₿3.51
$18.84M
₿241.52
$18.83M
₿241.47
التنبؤ بسعر Adshares(ads)
1190 Basenji  BENJI $0.01881
₿0.00000075
-11.05 $18.81M
₿0
$0.02115
₿0.00000091
$0.0186
₿0.00000072
$1.06M
₿48.72
$18.81M
₿757.34
$18.81M
₿0
التنبؤ بسعر Basenji(benji)
1193 IMO  IMO $1.67
₿0.0000031
-8.54 $18.7M
₿34.72
$1.83
₿0.0000031
$1.67
₿0.0000030
$114.2K
₿0.02
$30.62M
₿58.53
$18.7M
₿34.72
التنبؤ بسعر IMO(imo)
1194 RAMP  RAMP $0.04527
₿0.0000018
-4.30 $18.6M
₿762.76
$0.04736
₿0.0000020
$0.04476
₿0.0000018
$373.89
₿0.23
$45.26M
₿1.86K
$18.6M
₿762.76
التنبؤ بسعر RAMP(ramp)
1195 Cortex  CTXC $0.08083
₿0.0000057
-10.29 $18.59M
₿1.26K
$0.0901
₿0.0000059
$0.07726
₿0.0000056
$5.59M
₿93.21
$24.23M
₿1.72K
$18.59M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1196 AMATERASU OMIKAMI  OMIKAMI $0.0185
₿0.000000039
-6.76 $18.49M
₿39.87
$0.01987
₿0.000000042
$0.01805
₿0.000000039
$220.22K
₿0.19
$18.49M
₿39.87
$18.49M
₿39.87
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1200 Open Exchange Token  OX OLD $0.00328
₿0.00000014
15.04 $18.42M
₿897.78
$0.01486
₿0.00000014
$0.007759
₿0.000000074
$2.57
₿0.2
$19.53M
₿880.95
$18.42M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1202 Rarible  RARI $1.01
₿0.000075
-5.43 $18.37M
₿881.15
$1.07
₿0.000082
$1
₿0.000071
$531.98K
₿48.94
$25.35M
₿1.9K
$18.37M
₿881.15
التنبؤ بسعر Rarible(rari)
1203 Propchain  PROPC $0.5025
₿0.000060
-4.03 $18.29M
₿995.51
$0.5291
₿0.000063
$0.5025
₿0.000059
$359.43K
₿27.04
$32.04M
₿5.08K
$18.29M
₿995.51
التنبؤ بسعر Propchain(propc)
1204 Sleepless AI  AI $0.1405
₿0.000020
-10.38 $18.27M
₿2.68K
$0.1569
₿0.000021
$0.1345
₿0.000020
$18.33M
₿662.32
$140.55M
₿20.64K
$18.27M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1206 Vyvo Smart Chain  VSC $0.003984
₿0.00000034
-2.76 $18.08M
₿782.85
$0.004137
₿0.00000035
$0.003977
₿0.00000033
$248.24K
₿9.63
$79.75M
₿6.98K
$18.08M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1207 Karrat  KARRAT $0.05356
-8.91 $18.06M
$0.05881
$0.05213
$847.57K
$53.57M
$18.06M
التنبؤ بسعر Karrat(karrat)
1208 Fidu  FIDU $0.3922
₿0.000010
2.65 $18.05M
₿520.66
$1.06
₿0.000010
$1.03
₿0.0000099
$6.11K
₿0.04
$18.05M
₿520.66
$18.05M
₿520.66
التنبؤ بسعر Fidu(fidu)
1209 CoinMetro  XCM $0.05932
₿0.0000012
5.54 $17.93M
₿371.1
$0.05967
₿0.0000012
$0.05425
₿0.0000012
$74.28K
₿0.05
$18.95M
₿403.41
$17.93M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1210 Grok  $GROK $0.002834
₿0.00000014
-12.52 $17.92M
₿959.29
$0.003263
₿0.00000017
$0.002823
₿0.00000014
$8.91M
₿171.02
$18.7M
₿1K
$17.92M
₿959.29
التنبؤ بسعر Grok($grok)
1212 Red Pulse Phoenix  PHB $0.005277
₿0.00000017
2.57 $17.87M
₿576.15
$0.01786
₿0.00000017
$0.0172
₿0.00000016
$22.29
₿0
$17.9M
₿577.05
$17.87M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1213 Cross The Ages  CTA $0.03575
-3.12 $17.83M
$0.03711
$0.03571
$300.96K
$17.87M
$17.83M
التنبؤ بسعر Cross The Ages(cta)
1215 Taraxa  TARA $0.003281
₿0.00000014
-1.96 $17.7M
₿568.42
$0.003391
₿0.00000014
$0.003133
₿0.00000013
$475.84K
₿8.96
$35.31M
₿1.53K
$17.7M
₿568.42
التنبؤ بسعر Taraxa(tara)
1216 Vara Network  VARA $0.005678
₿0.0000014
-7.47 $17.69M
₿619.67
$0.006153
₿0.0000018
$0.005678
₿0.0000013
$197.69K
₿76.56
$56.79M
₿14.99K
$17.69M
₿619.67
التنبؤ بسعر Vara Network(vara)
1218 Cratos  CRTS $0.0002811
₿0.000000016
-1.75 $17.67M
₿953.52
$0.0003242
₿0.000000019
$0.0002729
₿0.000000014
$3.93M
₿7.93
$28.12M
₿1.64K
$17.67M
₿953.52
التنبؤ بسعر Cratos(crts)
1222 Joe Coin  JOE $0.01759
₿0.000000034
-9.35 $17.59M
₿34.14
$0.01959
₿0.000000034
$0.01654
₿0.000000030
$1.9M
₿1.75
$17.59M
₿34.14
$17.59M
₿34.14
التنبؤ بسعر Joe Coin(joe)
1223 Mainframe  MFT $0.001868
₿0.00000016
-0.88 $17.54M
₿1.55K
$0.001895
₿0.00000016
$0.00183
₿0.00000016
$680.09
₿0.17
$18.68M
₿1.65K
$17.54M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1224 Frontier Token  FRONT $0.1938
₿0.000017
-4.13 $17.45M
₿1.55K
$0.2036
₿0.000018
$0.1932
₿0.000016
$506.17
₿463.69
$17.45M
₿1.59K
$17.45M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1225 Bluzelle  BLZ $0.03739
₿0.0000062
-7.79 $17.45M
₿2.67K
$0.04197
₿0.0000063
$0.03633
₿0.0000060
$2.69M
₿110.02
$18.7M
₿3.11K
$17.45M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1227 ShapeShift FOX Token  FOX $0.02799
₿0.0000013
-3.88 $17.43M
₿851.7
$0.02913
₿0.0000014
$0.02785
₿0.0000013
$332.02K
₿23.26
$28.01M
₿1.38K
$17.43M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1228 MCOIN  MCOIN $0.09776
₿0.000016
-4.16 $17.33M
₿0
$0.1022
₿0.000016
$0.09711
₿0.000015
$354.65K
₿20.54
$48.96M
₿8.11K
$17.33M
₿0
التنبؤ بسعر MCOIN(mcoin)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$50.4
₿0.00048
$48.97
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1233 REI Network  REI $0.01756
₿0.0000015
0.74 $17.17M
₿1.54K
$0.01936
₿0.0000016
$0.0159
₿0.0000015
$15.53M
₿367.76
$17.56M
₿1.59K
$17.17M
₿1.54K
التنبؤ بسعر REI Network(rei)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.00185
₿0.000000017
$0.001753
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1234 Perpetual Protocol  PERP $0.2362
₿0.000019
-10.21 $17.14M
₿1.45K
$0.2632
₿0.000022
$0.2292
₿0.000019
$8.9M
₿407.14
$35.41M
₿3K
$17.14M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1235 ONBUFF  LWA $0.02221
₿0.00000057
58.51 $17.11M
₿439.39
$0.02496
₿0.00000058
$0.01396
₿0.00000056
$14.82M
₿4.82
$17.11M
₿439.39
$17.11M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1237 Compound Basic Attention Token  CBAT $0.002679
₿0.000000091
-4.58 $17.02M
₿637.9
$0.002814
₿0.000000097
$0.002604
₿0.000000091
$0
₿0
$17.02M
₿637.9
$17.02M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1239 Stake DAO  SDT $0.2687
₿0.0000040
-9.03 $16.94M
₿220.04
$0.2978
₿0.0000041
$0.2662
₿0.0000039
$31.1K
₿0.03
$17.98M
₿257.26
$16.94M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1240 Komodo  KMD $0.1199
₿0.0000068
-11.18 $16.87M
₿948.97
$0.135
₿0.0000071
$0.1185
₿0.0000067
$3.57M
₿39.93
$16.87M
₿1.36K
$16.87M
₿948.97
التنبؤ بسعر Komodo(kmd)
1241 Klever  KLV $0.001864
₿0.000000050
-4.55 $16.86M
₿455.86
$0.001971
₿0.000000051
$0.001792
₿0.000000049
$547.89K
₿13.77
$16.86M
₿455.85
$16.86M
₿455.86
التنبؤ بسعر Klever(klv)
1248 Quickswap  QUICK $22.06
₿0.0011
-4.91 $16.61M
₿719.54
$23.31
₿0.0012
$21.67
₿0.0011
$22.47K
₿0.29
$22.07M
₿1.19K
$16.61M
₿719.54
التنبؤ بسعر Quickswap(quick)
1249 Alien Base  ALB $0.09293
₿0.000000096
-9.42 $16.49M
₿18.61
$0.1026
₿0.00000010
$0.09212
₿0.000000090
$199.19K
₿0.4
$37.3M
₿21.02
$16.49M
₿18.61
التنبؤ بسعر Alien Base(alb)
1250 UPCX  UPC $3.98
₿0.000034
1.99 $16.54M
₿37.6
$4
₿0.000034
$3.89
₿0.000032
$1.04M
₿13.51
$3.11B
₿26.92K
$16.54M
₿37.6
التنبؤ بسعر UPCX(upc)
1251 Stride Staked Atom  STATOM $6.73
₿0.00020
-5.75 $16.53M
₿647.71
$7.21
₿0.00021
$6.67
₿0.00020
$434.75K
₿7.3
$16.53M
₿647.71
$16.53M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1252 Inverse Finance  INV $27.68
₿0.00083
0.42 $16.49M
₿428.1
$28.72
₿0.00084
$27.18
₿0.00079
$323.66K
₿8.13
$17.02M
₿460.39
$16.49M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1253 Shadow Token  SHDW $0.1017
₿0.000027
-8.27 $16.45M
₿4.41K
$0.111
₿0.000031
$0.1001
₿0.000026
$402.76K
₿53.41
$17.2M
₿4.64K
$16.45M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1254 Dmail Network  DMAIL $0.1659
₿0.000012
-16.45 $16.45M
₿383.03
$0.1986
₿0.000012
$0.1507
₿0.000011
$5.36M
₿91.46
$33.18M
₿2.4K
$16.45M
₿383.03
التنبؤ بسعر Dmail Network(dmail)
1256 LeverFi  LEVER $0.0004679
₿0.000000052
-6.54 $16.37M
₿1.54K
$0.0005009
₿0.000000056
$0.0004511
₿0.000000051
$4.39M
₿390.83
$16.37M
₿1.85K
$16.37M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1257 PeiPei  PEIPEI $0.00000003865
-6.47 $16.29M
$0.00000004133
$0.00000003687
$1.82M
$16.29M
$16.29M
التنبؤ بسعر PeiPei(peipei)
1261 The Doge NFT  DOG $0.001215
₿0.00000023
-4.60 $16.19M
₿3.5K
$0.001279
₿0.00000024
$0.001174
₿0.00000022
$384.5K
₿55.01
$20.63M
₿3.98K
$16.19M
₿3.5K
التنبؤ بسعر The Doge NFT(dog)
1262 Miracle Play  MPT $0.01891
₿0.0000017
-6.17 $16.13M
₿660.53
$0.02016
₿0.0000019
$0.0189
₿0.0000016
$461.26K
₿16.1
$19.76M
₿795.27
$16.13M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1263 Indigo Protocol  INDY $0.9201
₿0.000036
-2.24 $16.15M
₿404.77
$0.9698
₿0.000039
$0.9134
₿0.000036
$81.59K
₿3.74
$32.2M
₿1.29K
$16.15M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1264 Contentos  COS $0.003108
₿0.00000019
-8.63 $16.06M
₿981.81
$0.003402
₿0.00000020
$0.003025
₿0.00000019
$2.63M
₿57.18
$30.73M
₿1.9K
$16.06M
₿981.81
التنبؤ بسعر Contentos(cos)
1265 Reef  REEF $0.0003605
₿0.000000045
-11.59 $16.02M
₿1.04K
$0.0004078
₿0.000000048
$0.0003577
₿0.000000044
$2.32M
₿493.39
$16.02M
₿1.04K
$16.02M
₿1.04K
التنبؤ بسعر Reef(reef)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.389
₿0.0000037
$0.3776
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1267 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01599
-14.58 $15.99M
$0.01872
$0.01517
$44.71K
$15.99M
$15.99M
التنبؤ بسعر BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1270 Measurable Data Token  MDT $0.02612
₿0.0000014
-5.23 $15.82M
₿904.16
$0.02756
₿0.0000015
$0.02551
₿0.0000014
$3.25M
₿109.87
$26.08M
₿1.49K
$15.82M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1272 ASD  ASD $0.02121
₿0.0000010
-3.53 $15.76M
₿769.5
$0.02198
₿0.0000010
$0.02108
₿0.0000010
$1.32M
₿39.26
$15.76M
₿769.5
$15.76M
₿769.5
التنبؤ بسعر ASD(asd)
1273 Foom  FOOM $0.0000000897
₿0.00000000000041
-14.29 $15.7M
₿72.74
$0.000000106
₿0.00000000000041
$0.00000008805
₿0.00000000000041
$42.47K
₿35.94
$15.7M
₿72.74
$15.7M
₿72.74
التنبؤ بسعر Foom(foom)
1275 Star Atlas DAO  POLIS $0.05372
₿0.0000054
-8.17 $15.72M
₿1.34K
$0.05854
₿0.0000054
$0.05232
₿0.0000053
$439.49K
₿5.06
$19.34M
₿1.95K
$15.72M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1276 Impossible Finance Launchpad  IDIA $0.02088
₿0.0000011
-1.34 $15.65M
₿827.24
$0.02128
₿0.0000011
$0.02083
₿0.0000010
$3.42K
₿1.17
$20.91M
₿1.11K
$15.65M
₿827.24
التنبؤ بسعر Impossible Finance Launchpad(idia)
1277 Houdini Swap  LOCK $0.1663
₿0.000012
-4.06 $15.53M
₿384.21
$0.1737
₿0.000012
$0.1634
₿0.000011
$16.58K
₿10.26
$15.53M
₿1.19K
$15.53M
₿384.21
التنبؤ بسعر Houdini Swap(lock)
1279 Vita Inu  VINU $0.00000001723
₿0.00000000000029
-2.74 $15.51M
₿266.49
$0.0000000189
₿0.00000000000034
$0.00000001549
₿0.00000000000029
$3.3M
₿55.4
$15.51M
₿266.49
$15.51M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1284 Seamless Protocol  SEAM $0.4331
₿0.000078
-10.31 $15.43M
₿0
$0.4834
₿0.000082
$0.4292
₿0.000077
$566.77K
₿14.02
$43.31M
₿7.87K
$15.43M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1285 Token dForce USD  USX $0.9951
₿0.000015
-0.28 $15.41M
₿473.66
$1
₿0.000015
$0.9928
₿0.000014
$274.92K
₿0.48
$134.22M
₿2.48K
$15.41M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1286 Fulcrom  FUL $0.007359
₿0.00000017
13.06 $15.39M
₿306.1
$0.007362
₿0.00000018
$0.00638
₿0.00000017
$64.76K
₿0.42
$147.13M
₿3.45K
$15.39M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1287 SwissCheese  SWCH $0.3596
₿0.000011
2.94 $15.38M
₿211.92
$0.3864
₿0.000011
$0.3469
₿0.000010
$4.54M
₿8.94
$43.16M
₿1.39K
$15.38M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1288 Quickswap  QUICK $0.02044
₿0.0000011
-5.43 $15.38M
₿693.1
$0.02196
₿0.0000011
$0.01981
₿0.0000011
$6.99M
₿60.39
$19.69M
₿1K
$15.38M
₿693.1
التنبؤ بسعر Quickswap(quick)
1292 AS Roma Fan Token  ASR $2.06
₿0.000085
-2.96 $15.26M
₿484.41
$2.18
₿0.000089
$2.05
₿0.000055
$8.56M
₿1.92K
$20.63M
₿862.71
$15.26M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1296 Gitcoin  GTC $0.2485
₿0.000025
-7.43 $15.11M
₿1.58K
$0.2718
₿0.000027
$0.2398
₿0.000025
$4.2M
₿124.59
$24.83M
₿2.59K
$15.11M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1299 Opulous  OPUL $0.03018
₿0.0000034
-6.51 $15.09M
₿1.56K
$0.03251
₿0.0000038
$0.03001
₿0.0000033
$739.08K
₿45.45
$15.09M
₿1.71K
$15.09M
₿1.56K
التنبؤ بسعر Opulous(opul)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا