Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.12T
إجمالي القيمة السوقية
$85.15B
إجمالي حجم التداول
BTC 62.13%     ETH 7.14%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1084 agEUR  EURA $1.13
₿0.000015
0.35 $21.9M
₿272.47
$1.14
₿0.000015
$1.12
₿0.000015
$610.13K
₿19.45
$21.9M
₿272.47
$21.9M
₿272.47
التنبؤ بسعر agEUR(eura)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03228
₿0.00000033
$0.03044
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
التنبؤ بسعر Football at AlphaVerse(fav)
1085 district0x  DNT $0.02883
₿0.0000010
-1.53 $21.8M
₿801.55
$0.03096
₿0.0000011
$0.02792
₿0.0000010
$156.35K
₿13.6
$29.03M
₿1.07K
$21.8M
₿801.55
التنبؤ بسعر district0x(dnt)
1086 GME (Ethereum)  GME $0.00005296
4.68 $21.78M
$0.00005293
$0.00004774
$184.85K
$21.78M
$21.78M
التنبؤ بسعر GME (Ethereum)(gme)
1088 FC Barcelona Fan Token  BAR $2.04
₿0.000055
-15.08 $21.72M
₿587.81
$2.49
₿0.000056
$2.03
₿0.000052
$24.4M
₿105.95
$81.5M
₿2.2K
$21.72M
₿587.81
التنبؤ بسعر FC Barcelona Fan Token(bar)
1089 GoGoPool  GGP $3.04
₿0.00020
0.93 $21.55M
₿706.93
$3.06
₿0.00020
$2.95
₿0.00019
$4.09K
₿0.8
$58.8M
₿3.82K
$21.55M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1091 HairDAO  HAIR $31.72
₿0.00067
-0.62 $21.56M
₿434.45
$31.91
₿0.00068
$31.51
₿0.00067
$242
₿0
$48.63M
₿1.04K
$21.56M
₿434.45
التنبؤ بسعر HairDAO(hair)
1093 Wanchain  WAN $0.108
₿0.0000052
-0.13 $21.45M
₿1.04K
$0.1091
₿0.0000054
$0.1032
₿0.0000052
$3.34M
₿60.95
$22.69M
₿1.1K
$21.45M
₿1.04K
التنبؤ بسعر Wanchain(wan)
1095 Polkastarter  POLS $0.216
₿0.000015
0.81 $21.42M
₿1.56K
$0.2187
₿0.000016
$0.2047
₿0.000015
$1.74M
₿69.81
$21.59M
₿1.57K
$21.42M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1098 Miracle Play  MPT $0.0249
₿0.0000017
-0.15 $21.26M
₿660.53
$0.02498
₿0.0000019
$0.02486
₿0.0000016
$587.12K
₿16.1
$26.04M
₿795.27
$21.26M
₿660.53
التنبؤ بسعر Miracle Play(mpt)
1099 Alkimi  $ADS $0.1096
₿0.0000027
0.73 $21.06M
₿499.37
$0.1096
₿0.0000028
$0.1043
₿0.0000026
$131.99K
₿3.28
$27.41M
₿687.93
$21.06M
₿499.37
التنبؤ بسعر Alkimi($ads)
1103 THORSwap  THOR $0.108
₿0.0000041
6.13 $21.08M
₿717.76
$0.108
₿0.0000042
$0.0979
₿0.0000041
$47.06K
₿2.54
$30.39M
₿1.75K
$21.08M
₿717.76
التنبؤ بسعر THORSwap(thor)
1105 OctaSpace  OCTA $0.5497
₿0.000020
-4.16 $20.99M
₿587.92
$0.5737
₿0.000020
$0.5312
₿0.000019
$479.15K
₿4.97
$20.99M
₿587.92
$20.99M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1107 Perpetual Protocol  PERP $0.287
₿0.000019
-3.68 $20.84M
₿1.45K
$0.3055
₿0.000022
$0.2832
₿0.000019
$16.54M
₿407.14
$43.04M
₿3K
$20.84M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1110 Rarible  RARI $1.15
₿0.000075
-3.18 $20.75M
₿881.15
$1.19
₿0.000082
$1.15
₿0.000071
$217.12K
₿48.94
$28.85M
₿1.9K
$20.75M
₿881.15
التنبؤ بسعر Rarible(rari)
1113 Dimitra  DMTR $0.02115
₿0.0000028
-1.62 $20.56M
₿1.47K
$0.02185
₿0.0000030
$0.02114
₿0.0000028
$216.29K
₿26.4
$20.56M
₿1.47K
$20.56M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1115 Voxies  VOXEL $0.08654
₿0.0000045
-7.22 $20.32M
₿788.95
$0.09378
₿0.0000049
$0.08237
₿0.0000045
$28.23M
₿112
$25.85M
₿1.37K
$20.32M
₿788.95
التنبؤ بسعر Voxies(voxel)
1116 Harvest Finance  FARM $30.35
₿0.0015
0.75 $20.4M
₿1.01K
$30.36
₿0.0016
$29.12
₿0.00095
$615.09K
₿2.76K
$20.95M
₿1.04K
$20.4M
₿1.01K
التنبؤ بسعر Harvest Finance(farm)
1117 Alchemix  ALCX $8.41
₿0.00056
-0.51 $20.43M
₿1.22K
$8.55
₿0.00058
$7.98
₿0.00049
$1.56M
₿419.86
$25.5M
₿1.62K
$20.43M
₿1.22K
التنبؤ بسعر Alchemix(alcx)
1120 Taraxa  TARA $0.003767
₿0.00000014
3.57 $20.35M
₿568.42
$0.003784
₿0.00000014
$0.003551
₿0.00000013
$441.86K
₿8.96
$40.47M
₿1.53K
$20.35M
₿568.42
التنبؤ بسعر Taraxa(tara)
1121 Shadow Token  SHDW $0.1255
₿0.000027
-2.17 $20.3M
₿4.41K
$0.1296
₿0.000031
$0.125
₿0.000026
$280.48K
₿53.41
$21.22M
₿4.64K
$20.3M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1122 GoGoPool ggAVAX  GGAVAX $22.42
₿0.00070
1.91 $20.28M
₿0
$22.53
₿0.00071
$21.36
₿0.00069
$319.32K
₿0.03
$20.28M
$20.28M
₿0
التنبؤ بسعر GoGoPool ggAVAX(ggavax)
1123 Badger DAO  BADGER $1.01
₿0.000084
-1.70 $20.22M
₿1.7K
$1.05
₿0.000091
$0.9649
₿0.000084
$14.86M
₿197.03
$21.3M
₿1.79K
$20.22M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1125 MOOxMOO  MOOX $0.1533
₿0.0000022
-0.05 $20.2M
₿292.77
$0.1535
₿0.0000022
$0.1526
₿0.0000021
$32.68K
₿1.5
$153.01M
₿2.22K
$20.2M
₿292.77
التنبؤ بسعر MOOxMOO(moox)
1126 Adshares  ADS $0.5203
₿0.0000062
6.37 $20.16M
₿241.47
$0.5338
₿0.0000064
$0.4886
₿0.0000061
$12.34K
₿3.51
$20.17M
₿241.52
$20.16M
₿241.47
التنبؤ بسعر Adshares(ads)
1127 Clash of Lilliput  COL $0.2457
₿0.000011
-3.87 $20.17M
₿985.26
$0.2605
₿0.000012
$0.2438
₿0.000011
$19.35K
₿1.52
$245.73M
₿12.01K
$20.17M
₿985.26
التنبؤ بسعر Clash of Lilliput(col)
1129 Galatasaray Fan Token  GAL $2.86
₿0.000037
7.79 $20.1M
₿235.68
$3.07
₿0.000037
$2.64
₿0.000035
$14.94M
₿16.25
$28.52M
₿371.3
$20.1M
₿235.68
التنبؤ بسعر Galatasaray Fan Token(gal)
1131 U.CASH  UCASH $0.001879
₿0.0000000018
-0.49 $19.95M
₿19.58
$0.001893
$0.001866
$47.17
₿0
$39.46M
₿38.73
$19.95M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1133 IMO  IMO $1.78
₿0.0000031
-0.23 $19.83M
₿34.72
$1.79
₿0.0000031
$1.73
₿0.0000030
$176.25K
₿0.02
$32.91M
₿58.53
$19.83M
₿34.72
التنبؤ بسعر IMO(imo)
1137 OORT  OORT $0.04988
₿0.0000073
-0.07 $19.6M
₿476.35
$0.05009
₿0.0000077
$0.0482
₿0.0000072
$740.14K
₿83.41
$99.69M
₿14.72K
$19.6M
₿476.35
التنبؤ بسعر OORT(oort)
1138 Wexo  WEXO $0.05484
₿0.000030
-1.76 $19.63M
₿1.57K
$0.05675
₿0.000032
$0.05484
₿0.000028
$41.58K
₿0.01
$50.83M
₿28.01K
$19.63M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1139 Pikaboss  PIKA $0.00000004646
₿0.00000000000024
0.44 $19.55M
₿103.39
$0.0000000465
₿0.00000000000024
$0.00000004496
₿0.00000000000024
$4.35K
₿0.91
$19.55M
₿103.39
$19.55M
₿103.39
التنبؤ بسعر Pikaboss(pika)
1142 Sleepless AI  AI $0.1494
₿0.000020
2.75 $19.41M
₿2.68K
$0.1497
₿0.000021
$0.1409
₿0.000020
$8.52M
₿662.32
$149.34M
₿20.64K
$19.41M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1143 sETH  SETH $1,674.05
₿0.050
2.45 $19.39M
₿622.47
$1,673.96
₿0.051
$1,575.91
₿0.050
$1.24K
₿3.14
$19.39M
₿622.47
$19.39M
₿622.47
التنبؤ بسعر sETH(seth)
1144 ECOx  ECOX $0.03908
₿0.0000029
8.88 $19.35M
₿768.69
$0.04495
₿0.0000029
$0.03336
₿0.0000027
$22.37K
₿0.32
$39.02M
₿2.94K
$19.35M
₿768.69
التنبؤ بسعر ECOx(ecox)
1145 Cratos  CRTS $0.0003077
₿0.000000016
0.94 $19.35M
₿953.52
$0.0003177
₿0.000000019
$0.0002973
₿0.000000014
$2.08M
₿7.93
$30.79M
₿1.64K
$19.35M
₿953.52
التنبؤ بسعر Cratos(crts)
1148 Komodo  KMD $0.1362
₿0.0000068
0.57 $19.16M
₿948.97
$0.1544
₿0.0000071
$0.1286
₿0.0000067
$1.5M
₿39.93
$19.16M
₿1.36K
$19.16M
₿948.97
التنبؤ بسعر Komodo(kmd)
1149 Lido Staked SOL  STSOL $180.25
₿0.0028
1.57 $19.17M
₿11.19K
$180.9
₿0.0030
$171.8
₿0.0028
$58.85K
₿1.88
$19.17M
₿11.19K
$19.17M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1150 LeverFi  LEVER $0.0005453
₿0.000000052
-1.33 $19.06M
₿1.54K
$0.0005548
₿0.000000056
$0.000514
₿0.000000051
$4.69M
₿390.83
$19.06M
₿1.85K
$19.06M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1152 Klever  KLV $0.002107
₿0.000000050
1.07 $19.02M
₿455.86
$0.002107
₿0.000000051
$0.002064
₿0.000000049
$438K
₿13.77
$19.02M
₿455.85
$19.02M
₿455.86
التنبؤ بسعر Klever(klv)
1153 PeiPei  PEIPEI $0.00000004506
13.03 $18.94M
$0.00000004516
$0.00000003882
$3M
$18.94M
$18.94M
التنبؤ بسعر PeiPei(peipei)
1159 Metacade  MCADE $0.01122
₿0.00000021
-0.25 $18.81M
₿370.05
$0.01142
₿0.00000023
$0.0106
₿0.00000017
$3.13M
₿8.26
$22.44M
₿421.43
$18.81M
₿370.05
التنبؤ بسعر Metacade(mcade)
1161 Stake DAO  SDT $0.2977
₿0.0000040
1.93 $18.72M
₿220.04
$0.3029
₿0.0000041
$0.2857
₿0.0000039
$11.37K
₿0.03
$19.88M
₿257.26
$18.72M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1162 Blockasset  BLOCK $0.09421
₿0.0000024
14.24 $18.74M
₿587.91
$0.09694
₿0.0000025
$0.08167
₿0.0000019
$749.34K
₿6.19
$30.13M
₿775.19
$18.74M
₿587.91
التنبؤ بسعر Blockasset(block)
1163 LTO Network  LTO $0.04266
₿0.0000035
-5.05 $18.63M
₿1.53K
$0.04541
₿0.0000036
$0.03988
₿0.0000034
$1.59M
₿123.34
$18.63M
₿1.53K
$18.63M
₿1.53K
التنبؤ بسعر LTO Network(lto)
1165 OG Fan Token  OG $4.32
₿0.000092
2.37 $18.56M
₿439.65
$4.46
₿0.000092
$4.22
₿0.000085
$13.67M
₿122.09
$21.58M
₿460.23
$18.56M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1168 SideShift Token  XAI $0.1263
₿0.0000027
0.44 $18.53M
₿360.39
$0.1281
₿0.0000027
$0.1248
₿0.0000026
$19.72K
₿0.14
$26.54M
₿568.86
$18.53M
₿360.39
التنبؤ بسعر SideShift Token(xai)
1170 Coinweb  CWEB $0.003076
₿0.00000016
-2.55 $18.45M
₿766.89
$0.003173
₿0.00000017
$0.003031
₿0.00000016
$89.66K
₿2.15
$23.36M
₿1.28K
$18.45M
₿766.89
التنبؤ بسعر Coinweb(cweb)
1171 ShapeShift FOX Token  FOX $0.02909
₿0.0000013
1.48 $18.1M
₿851.7
$0.02908
₿0.0000014
$0.02766
₿0.0000013
$211.02K
₿23.26
$29.08M
₿1.38K
$18.1M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1175 Advertise Coin  ADCO $0.4062
₿0.000011
1.52 $18.27M
₿505.41
$0.406
₿0.000011
$0.3862
₿0.000011
$5.99K
₿0.17
$20.3M
₿561.56
$18.27M
₿505.41
التنبؤ بسعر Advertise Coin(adco)
1177 ThetaDrop  TDROP $0.001666
₿0.000000069
-3.73 $18.43M
₿766.6
$0.001746
₿0.000000073
$0.001617
₿0.000000068
$581.5K
₿12.76
$18.43M
₿766.6
$18.43M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1178 StrikeCoin  STRX $0.02151
₿0.0000013
0.31 $18.21M
₿1.15K
$0.02152
₿0.0000014
$0.02094
₿0.0000013
$3.42K
₿16.98
$19.08M
₿1.21K
$18.21M
₿1.15K
التنبؤ بسعر StrikeCoin(strx)
1179 Pixer Eternity  PXT $0.00771
₿0.00000028
-7.64 $16.59M
₿7.87
$0.009228
₿0.00000028
$0.007451
₿0.00000027
$67.74K
₿1.66
$77.11M
₿2.85K
$16.59M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
1180 Compound Basic Attention Token  CBAT $0.002851
₿0.000000091
-2.90 $18.17M
₿637.9
$0.002936
₿0.000000097
$0.002739
₿0.000000091
$0
₿0
$18.17M
₿637.9
$18.17M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1181 Maya Protocol  CACAO $0.1817
₿0.000017
0.92 $18.18M
₿1.73K
$0.1817
₿0.000018
$0.1749
₿0.000016
$772.92K
₿16.88
$18.18M
₿1.73K
$18.18M
₿1.73K
التنبؤ بسعر Maya Protocol(cacao)
1184 SwissCheese  SWCH $0.4221
₿0.000011
-8.86 $17.93M
₿211.92
$0.4666
₿0.000011
$0.415
₿0.000010
$1.42M
₿8.94
$50.34M
₿1.39K
$17.93M
₿211.92
التنبؤ بسعر SwissCheese(swch)
1185 Vara Network  VARA $0.006273
₿0.0000014
-5.09 $17.91M
₿619.67
$0.00661
₿0.0000018
$0.006221
₿0.0000013
$205.89K
₿76.56
$62.84M
₿14.99K
$17.91M
₿619.67
التنبؤ بسعر Vara Network(vara)
1186 Swarm  BZZ $0.2831
₿0.0000082
4.33 $17.87M
₿524.1
$0.283
₿0.0000082
$0.2675
₿0.0000080
$187.21K
₿15.67
$17.87M
₿524.1
$17.87M
₿524.1
التنبؤ بسعر Swarm(bzz)
1187 Biswap  BSW $0.03582
₿0.0000016
-3.73 $17.84M
₿838.72
$0.03749
₿0.0000017
$0.03407
₿0.0000016
$16.52M
₿89.11
$20.63M
₿969.69
$17.84M
₿838.72
التنبؤ بسعر Biswap(bsw)
1191 WUFFI  WUF $0.0000002106
-2.04 $17.67M
$0.0000002166
$0.0000002102
$126.52K
$17.65M
$17.67M
التنبؤ بسعر WUFFI(wuf)
1199 Litentry  LIT $0.3885
₿0.000020
-9.30 $17.55M
₿1.02K
$0.45
₿0.000021
$0.3795
₿0.000020
$199.3K
₿41.35
$38.85M
₿2.05K
$17.55M
₿1.02K
التنبؤ بسعر Litentry(lit)
1201 Contentos  COS $0.003371
₿0.00000019
-2.83 $17.39M
₿981.81
$0.003512
₿0.00000020
$0.003212
₿0.00000019
$1.31M
₿57.18
$33.26M
₿1.9K
$17.39M
₿981.81
التنبؤ بسعر Contentos(cos)
1202 Inverse Finance  INV $29.12
₿0.00083
-0.20 $17.34M
₿428.1
$29.38
₿0.00084
$28.49
₿0.00079
$140.88K
₿8.13
$17.91M
₿460.39
$17.34M
₿428.1
التنبؤ بسعر Inverse Finance(inv)
1203 Measurable Data Token  MDT $0.02881
₿0.0000014
3.85 $17.46M
₿904.16
$0.02882
₿0.0000015
$0.02673
₿0.0000014
$2.98M
₿109.87
$28.79M
₿1.49K
$17.46M
₿904.16
التنبؤ بسعر Measurable Data Token(mdt)
1208 Basenji  BENJI $0.01709
₿0.00000075
-0.10 $17.07M
₿0
$0.01744
₿0.00000091
$0.01569
₿0.00000072
$1.61M
₿48.72
$17.07M
₿757.34
$17.07M
₿0
التنبؤ بسعر Basenji(benji)
1209 Star Atlas DAO  POLIS $0.05964
₿0.0000054
-0.63 $17.13M
₿1.34K
$0.06016
₿0.0000054
$0.05709
₿0.0000053
$220K
₿5.06
$21.45M
₿1.95K
$17.13M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1213 Quickswap  QUICK $22.61
₿0.0011
-5.53 $17.04M
₿719.54
$24.11
₿0.0012
$21.63
₿0.0011
$31.72K
₿0.29
$22.61M
₿1.19K
$17.04M
₿719.54
التنبؤ بسعر Quickswap(quick)
1214 WHY  WHY $0.00000004059
₿0.00000000000011
13.81 $17.05M
₿0
$0.00000004059
₿0.00000000000012
$0.00000003492
₿0.00000000000011
$2.45M
₿0.71
$17.05M
₿48.36
$17.05M
₿0
التنبؤ بسعر WHY(why)
1216 Gitcoin  GTC $0.2776
₿0.000025
-1.11 $16.84M
₿1.58K
$0.2808
₿0.000027
$0.2611
₿0.000025
$2.74M
₿124.59
$27.67M
₿2.59K
$16.84M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1218 Frontier Token  FRONT $0.1897
₿0.000017
-11.26 $17.08M
₿1.55K
$0.2159
₿0.000018
$0.189
₿0.000016
$2.48K
₿463.69
$17.08M
₿1.59K
$17.08M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1220 Cortex  CTXC $0.07307
₿0.0000057
-0.30 $16.76M
₿1.26K
$0.07351
₿0.0000059
$0.07016
₿0.0000056
$3.65M
₿93.21
$21.91M
₿1.72K
$16.76M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1221 Hanu Yokia  HANU $0.000000112
₿0.0000000000040
6.74 $16.78M
₿115.62
$0.000000112
₿0.0000000000041
$0.0000001036
₿0.0000000000040
$1.78K
₿0.01
$66.46M
₿2.43K
$16.78M
₿115.62
التنبؤ بسعر Hanu Yokia(hanu)
1222 Hoppy  HOPPY $0.00003978
13.18 $16.73M
$0.00003978
$0.00003279
$2.76M
$16.73M
$16.73M
التنبؤ بسعر Hoppy(hoppy)
1223 Bluzelle  BLZ $0.03601
₿0.0000062
-2.26 $16.68M
₿2.67K
$0.03747
₿0.0000063
$0.03554
₿0.0000060
$1.41M
₿110.02
$17.99M
₿3.11K
$16.68M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1225 michi  $MICHI $0.03001
5.74 $16.65M
$0.03001
$0.02675
$3.59M
$16.65M
$16.65M
التنبؤ بسعر michi($michi)
1228 Grok  $GROK $0.00263
₿0.00000014
0.34 $16.61M
₿959.29
$0.002628
₿0.00000017
$0.002502
₿0.00000014
$3.39M
₿171.02
$17.34M
₿1K
$16.61M
₿959.29
التنبؤ بسعر Grok($grok)
1229 Aventus  AVT $1.74
₿0.000059
-1.97 $16.75M
₿545.36
$1.79
₿0.000062
$1.7
₿0.000058
$87.19K
₿11.19
$18.58M
₿623.89
$16.75M
₿545.36
التنبؤ بسعر Aventus(avt)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$47.38
₿0.00048
$46.04
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1230 Fidu  FIDU $0.3598
₿0.000010
-0.10 $16.56M
₿520.66
$0.3602
₿0.000010
$0.3597
₿0.0000099
$182.59
₿0.04
$16.56M
₿520.66
$16.56M
₿520.66
التنبؤ بسعر Fidu(fidu)
1232 ASD  ASD $0.02209
₿0.0000010
3.64 $16.42M
₿769.5
$0.0224
₿0.0000010
$0.02102
₿0.0000010
$1.07M
₿39.26
$16.42M
₿769.5
$16.42M
₿769.5
التنبؤ بسعر ASD(asd)
1233 DexTools  DEXT $0.209
₿0.000013
-1.98 $16.41M
₿1.17K
$0.2206
₿0.000013
$0.2053
₿0.000012
$59.29K
₿7.7
$25.19M
₿1.75K
$16.41M
₿1.17K
التنبؤ بسعر DexTools(dext)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001739
₿0.000000017
$0.001648
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
التنبؤ بسعر IBS [OLD](ibs)
1235 CHEQD Network  CHEQ $0.01803
₿0.0000012
-5.79 $16.44M
₿900.95
$0.01929
₿0.0000012
$0.018
₿0.0000010
$320.74K
₿5.42
$22.23M
₿1.39K
$16.44M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1236 Seamless Protocol  SEAM $0.4624
₿0.000078
-1.15 $16.25M
₿0
$0.4709
₿0.000082
$0.4502
₿0.000077
$449.51K
₿14.02
$46.24M
₿7.87K
$16.25M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1237 Boson Protocol  BOSON $0.1087
₿0.0000097
0.35 $16.2M
₿1.22K
$0.1092
₿0.000010
$0.1046
₿0.0000093
$1.53M
₿28.69
$21.74M
₿1.97K
$16.2M
₿1.22K
التنبؤ بسعر Boson Protocol(boson)
1238 UPCX  UPC $3.91
₿0.000034
0.38 $16.21M
₿37.6
$3.91
₿0.000034
$3.88
₿0.000032
$774.28K
₿13.51
$3.05B
₿26.92K
$16.21M
₿37.6
التنبؤ بسعر UPCX(upc)
1239 Quickswap  QUICK $0.02147
₿0.0000011
-7.57 $16.14M
₿693.1
$0.02335
₿0.0000011
$0.0204
₿0.0000011
$7.73M
₿60.39
$20.76M
₿1K
$16.14M
₿693.1
التنبؤ بسعر Quickswap(quick)
1240 Reef  REEF $0.0003853
₿0.000000045
-3.34 $16.12M
₿1.04K
$0.000443
₿0.000000048
$0.0003708
₿0.000000044
$1.84M
₿493.39
$16.12M
₿1.04K
$16.12M
₿1.04K
التنبؤ بسعر Reef(reef)
1242 Trias Token  TRIAS $1.61
₿0.00016
6.75 $16.02M
₿1.67K
$1.61
₿0.00018
$1.42
₿0.00016
$354.55K
₿25.34
$16.02M
₿1.67K
$16.02M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1244 FLEX Coin  FLEX $0.1627
₿0.0000030
0 $16.05M
₿296.85
$0
$0
$42.04
₿0
$16.07M
₿297.07
$16.05M
₿296.85
التنبؤ بسعر FLEX Coin(flex)
1246 OX Coin  OX $0.001892
₿0.00000019
-12.11 $16.01M
₿725.78
$0.002271
₿0.00000020
$0.001754
₿0.00000018
$458.11K
₿4.23
$16.01M
₿725.78
$16.01M
₿725.78
التنبؤ بسعر OX Coin(ox)
1247 Flamingo Finance  FLM $0.02939
₿0.0000019
-12.90 $15.99M
₿1.13K
$0.03375
₿0.0000021
$0.02792
₿0.0000019
$8.17M
₿271.31
$15.99M
₿1.13K
$15.99M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1248 CoinMetro  XCM $0.05279
₿0.0000012
4.48 $15.96M
₿371.1
$0.05935
₿0.0000012
$0.04922
₿0.0000012
$92.7K
₿0.05
$16.92M
₿403.41
$15.96M
₿371.1
التنبؤ بسعر CoinMetro(xcm)
1250 Vyvo Smart Chain  VSC $0.003567
₿0.00000034
0.46 $15.97M
₿782.85
$0.003606
₿0.00000035
$0.003504
₿0.00000033
$84.72K
₿9.63
$71.82M
₿6.98K
$15.97M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1251 Indigo Protocol  INDY $0.9136
₿0.000036
3.78 $15.77M
₿404.77
$0.9136
₿0.000039
$0.8677
₿0.000036
$18.76K
₿3.74
$31.98M
₿1.29K
$15.77M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1253 Pundi X  NPXS $0.00006655
₿0.0000000086
-20.21 $15.74M
₿2.04K
$0.00008339
₿0.000000010
$0.00005615
₿0.0000000068
$743.59
₿0.15
$17.2M
₿2.23K
$15.74M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1255 Numbers Protocol  NUM $0.02062
₿0.0000019
-0.41 $15.79M
₿1.17K
$0.02107
₿0.0000021
$0.0198
₿0.0000017
$1.4M
₿24.93
$16M
₿1.19K
$15.79M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1257 LooksRare  LOOKS $0.0157
₿0.0000024
-7.00 $15.6M
₿2.48K
$0.01695
₿0.0000025
$0.01461
₿0.0000022
$4.89M
₿320.02
$15.6M
₿2.48K
$15.6M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1260 Stride Staked Atom  STATOM $6.38
₿0.00020
-0.42 $15.58M
₿647.71
$6.44
₿0.00021
$6.2
₿0.00020
$432.61K
₿7.3
$15.58M
₿647.71
$15.58M
₿647.71
التنبؤ بسعر Stride Staked Atom(statom)
1263 RETARDIO  RETARDIO $0.01545
₿0.00000024
-1.89 $15.47M
₿246.79
$0.01582
₿0.00000028
$0.01448
₿0.00000020
$824.74K
₿4.93
$15.47M
₿246.79
$15.47M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا