$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1237 Compound Basic Attention Token  CBAT $0.002928
₿0.000000091
5.15 $18.32M
₿637.9
$0.002942
₿0.000000097
$0.00276
₿0.000000091
$0
₿0
$18.32M
₿637.9
$18.32M
₿637.9
التنبؤ بسعر Compound Basic Attention Token(cbat)
1240 Frontier Token  FRONT $0.2037
₿0.000017
2.49 $18.34M
₿1.55K
$0.2052
₿0.000018
$0.1954
₿0.000016
$358.67
₿463.69
$18.34M
₿1.59K
$18.34M
₿1.55K
التنبؤ بسعر Frontier Token(front)
1241 Indigo Protocol  INDY $1.01
₿0.000036
10.15 $18.21M
₿404.77
$1.02
₿0.000039
$0.9104
₿0.000036
$44.6K
₿3.74
$35.39M
₿1.29K
$18.21M
₿404.77
التنبؤ بسعر Indigo Protocol(indy)
1243 نيم  XEM $0.002025
₿0.00000068
6.27 $18.23M
₿6.15K
$0.00214
₿0.00000071
$0.001872
₿0.00000067
$7.82M
₿97.18
$18.23M
₿6.15K
$18.23M
₿6.15K
التنبؤ بسعر نيم(xem)
1244 Alkimi  $ADS $0.09501
₿0.0000027
-0.89 $18.25M
₿499.37
$0.09765
₿0.0000028
$0.09359
₿0.0000026
$259.45K
₿3.28
$23.74M
₿687.93
$18.25M
₿499.37
التنبؤ بسعر Alkimi($ads)
1248 Unizen  ZCX $0.029
₿0.0000044
7.45 $18.18M
₿3.11K
$0.02905
₿0.0000047
$0.0269
₿0.0000044
$1.9M
₿36.79
$27.38M
₿4.25K
$18.18M
₿3.11K
التنبؤ بسعر Unizen(zcx)
1251 RAMP  RAMP $0.0439
₿0.0000018
9.16 $18.07M
₿762.76
$0.05396
₿0.0000020
$0.03993
₿0.0000018
$809.15
₿0.23
$43.97M
₿1.86K
$18.07M
₿762.76
التنبؤ بسعر RAMP(ramp)
1252 OG Fan Token  OG $4.18
₿0.000092
5.25 $18M
₿439.65
$4.19
₿0.000092
$3.97
₿0.000085
$7.47M
₿122.09
$20.93M
₿460.23
$18M
₿439.65
التنبؤ بسعر OG Fan Token(og)
1253 RETARDIO  RETARDIO $0.01801
₿0.00000024
8.17 $17.99M
₿246.79
$0.01835
₿0.00000028
$0.01606
₿0.00000020
$1.09M
₿4.93
$17.99M
₿246.79
$17.99M
₿246.79
التنبؤ بسعر RETARDIO(retardio)
1254 Dexalot  ALOT $0.313
₿0.0000096
4.92 $17.96M
₿463.72
$0.3151
₿0.0000097
$0.2941
₿0.0000091
$52.29K
₿2.85
$31.3M
₿967.58
$17.96M
₿463.72
التنبؤ بسعر Dexalot(alot)
1258 ThetaDrop  TDROP $0.001621
₿0.000000069
2.14 $17.92M
₿766.6
$0.001621
₿0.000000073
$0.001548
₿0.000000068
$711.27K
₿12.76
$17.92M
₿766.6
$17.92M
₿766.6
التنبؤ بسعر ThetaDrop(tdrop)
1262 Basenji  BENJI $0.01775
₿0.00000075
16.68 $17.75M
₿0
$0.01852
₿0.00000091
$0.01449
₿0.00000072
$3.71M
₿48.72
$17.75M
₿757.34
$17.75M
₿0
التنبؤ بسعر Basenji(benji)
1264 SWEAT  SWEAT $0.002322
₿0.00000016
3.00 $17.73M
₿1.28K
$0.002322
₿0.00000017
$0.002222
₿0.00000016
$5.56M
₿109.19
$48.77M
₿3.55K
$17.73M
₿1.28K
التنبؤ بسعر SWEAT(sweat)
1266 HOPR  HOPR $0.03345
₿0.0000019
3.22 $17.71M
₿855.33
$0.03436
₿0.0000020
$0.03101
₿0.0000019
$410.96K
₿10.24
$18.57M
₿880.4
$17.71M
₿855.33
التنبؤ بسعر HOPR(hopr)
1268 Stafi  FIS $0.1146
₿0.000010
-1.20 $17.62M
₿1.5K
$0.1199
₿0.000010
$0.1083
₿0.000010
$19.66M
₿75.1
$17.62M
₿1.5K
$17.62M
₿1.5K
التنبؤ بسعر Stafi(fis)
1270 Rarible  RARI $0.9679
₿0.000075
4.58 $17.54M
₿881.15
$0.9686
₿0.000082
$0.9023
₿0.000071
$836.76K
₿48.94
$24.19M
₿1.9K
$17.54M
₿881.15
التنبؤ بسعر Rarible(rari)
1271 Sleepless AI  AI $0.1342
₿0.000020
13.81 $17.45M
₿2.68K
$0.1344
₿0.000021
$0.1168
₿0.000020
$16.82M
₿662.32
$134.22M
₿20.64K
$17.45M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1276 Stake DAO  SDT $0.2726
₿0.0000040
7.11 $17.35M
₿220.04
$0.2759
₿0.0000041
$0.2516
₿0.0000039
$17.46K
₿0.03
$18.4M
₿257.26
$17.35M
₿220.04
التنبؤ بسعر Stake DAO(sdt)
1278 Contentos  COS $0.003323
₿0.00000019
6.21 $17.24M
₿981.81
$0.003719
₿0.00000020
$0.003093
₿0.00000019
$11.48M
₿57.18
$32.97M
₿1.9K
$17.24M
₿981.81
التنبؤ بسعر Contentos(cos)
1279 Equilibria Finance  EQB $0.5085
₿0.000010
5.38 $17.23M
₿314.25
$0.5163
₿0.000011
$0.476
₿0.000010
$17.78K
₿1
$50.92M
₿1.09K
$17.23M
₿314.25
التنبؤ بسعر Equilibria Finance(eqb)
1280 michi  $MICHI $0.03088
5.31 $17.17M
$0.03128
$0.02788
$4.8M
$17.17M
$17.17M
التنبؤ بسعر michi($michi)
1282 JumpToken  JMPT $1.2
₿0.000014
0.72 $17.07M
₿203.75
$1.2
₿0.000014
$1.18
₿0.000013
$14.26K
₿0.02
$36.84M
₿445.88
$17.07M
₿203.75
التنبؤ بسعر JumpToken(jmpt)
1285 PepeFork  PORK $0.00000005146
₿0.0000000000040
1.83 $17.01M
₿1.34K
$0.00000005255
₿0.0000000000045
$0.00000004868
₿0.0000000000040
$678.8K
₿58.18
$21.65M
₿1.71K
$17.01M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1286 lmeow  LMEOW $0.01706
₿0.00000031
-11.17 $17M
₿313.62
$0.0208
₿0.00000041
$0.017
₿0.00000031
$386.82K
₿10.51
$17M
₿313.62
$17M
₿313.62
التنبؤ بسعر lmeow(lmeow)
1287 REI Network  REI $0.01727
₿0.0000015
2.71 $16.89M
₿1.54K
$0.01732
₿0.0000016
$0.01637
₿0.0000015
$2.31M
₿367.76
$17.26M
₿1.59K
$16.89M
₿1.54K
التنبؤ بسعر REI Network(rei)
1288 ShapeShift FOX Token  FOX $0.02696
₿0.0000013
7.89 $16.8M
₿851.7
$0.02705
₿0.0000014
$0.02453
₿0.0000013
$422.78K
₿23.26
$27M
₿1.38K
$16.8M
₿851.7
التنبؤ بسعر ShapeShift FOX Token(fox)
1289 Penpie  PNP $3.19
₿0.000068
-5.02 $16.79M
₿313.31
$3.38
₿0.000071
$2.97
₿0.000052
$100.58K
₿5.25
$31.92M
₿683.99
$16.79M
₿313.31
التنبؤ بسعر Penpie(pnp)
1290 Daddy Tate  DADDY $0.02794
0.06 $16.75M
$0.02827
$0.02676
$1.23M
$16.75M
$16.75M
التنبؤ بسعر Daddy Tate(daddy)
1291 AS Roma Fan Token  ASR $2.25
₿0.000085
-1.51 $16.66M
₿484.41
$2.29
₿0.000089
$2.17
₿0.000055
$2.69M
₿1.92K
$22.52M
₿862.71
$16.66M
₿484.41
التنبؤ بسعر AS Roma Fan Token(asr)
1295 Metacade  MCADE $0.009757
₿0.00000021
3.24 $16.52M
₿370.05
$0.009889
₿0.00000023
$0.008932
₿0.00000017
$1.02M
₿8.26
$19.52M
₿421.43
$16.52M
₿370.05
التنبؤ بسعر Metacade(mcade)
1296 Quickswap  QUICK $0.02156
₿0.0000011
4.48 $16.51M
₿693.1
$0.02171
₿0.0000011
$0.02045
₿0.0000011
$5.74M
₿60.39
$20.48M
₿1K
$16.51M
₿693.1
التنبؤ بسعر Quickswap(quick)
1297 flexUSD  FLEXUSD $0.09917
₿0.0000046
-7.77 $16.5M
₿774.83
$0.6103
₿0.0000052
$0.5396
₿0.0000046
$1.93
₿0
$16.5M
₿774.83
$16.5M
₿774.83
التنبؤ بسعر flexUSD(flexusd)
1301 Red Pulse Phoenix  PHB $0.004836
₿0.00000017
2.57 $16.38M
₿576.15
$0.01994
₿0.00000017
$0.0192
₿0.00000016
$0
₿0
$16.41M
₿577.05
$16.38M
₿576.15
التنبؤ بسعر Red Pulse Phoenix(phb)
1302 Cult DAO  CULT $0.00000403
₿0.000000000066
11.62 $16.37M
₿280.55
$0.00000433
₿0.000000000067
$0.000003599
₿0.000000000064
$138.18K
₿14.12
$20.1M
₿328.57
$16.37M
₿280.55
التنبؤ بسعر Cult DAO(cult)
1303 Bluzelle  BLZ $0.03507
₿0.0000062
6.13 $16.36M
₿2.67K
$0.03523
₿0.0000063
$0.03304
₿0.0000060
$1.42M
₿110.02
$17.53M
₿3.11K
$16.36M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1308 Cortex  CTXC $0.0704
₿0.0000057
3.78 $16.26M
₿1.26K
$0.0704
₿0.0000059
$0.0676
₿0.0000056
$4.59M
₿93.21
$21.11M
₿1.72K
$16.26M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1311 IDEX  IDEX $0.01692
₿0.0000012
0.75 $16.23M
₿1.01K
$0.01692
₿0.0000013
$0.01626
₿0.0000012
$4.54M
₿119.93
$16.92M
₿1.24K
$16.23M
₿1.01K
التنبؤ بسعر IDEX(idex)
1312 Kleros  PNK $0.02229
₿0.00000043
17.89 $16.17M
₿316.59
$0.02425
₿0.00000043
$0.01876
₿0.00000041
$686.15K
₿4.52
$17.98M
₿339.52
$16.17M
₿316.59
التنبؤ بسعر Kleros(pnk)
1313 Aura BAL  AURABAL $4.4
₿0.00019
4.11 $16.16M
₿704.77
$4.47
₿0.00019
$4.23
₿0.00019
$1.36K
₿0.13
$16.16M
₿704.77
$16.16M
₿704.77
التنبؤ بسعر Aura BAL(aurabal)
1316 Spectral  SPEC $0.7786
2.02 $16.06M
$0.7977
$0.7262
$3.52M
$77.92M
$16.06M
التنبؤ بسعر Spectral(spec)
1317 APF coin  APFC $0.09428
₿0.0000060
-15.24 $16.05M
₿124.15
$0.117
₿0.0000061
$0.08924
₿0.0000059
$48.96K
₿8.9
$23.57M
₿1.51K
$16.05M
₿124.15
التنبؤ بسعر APF coin(apfc)
1319 Scallop  SCA $0.1393
₿0.000011
6.46 $16.01M
₿0
$0.1403
₿0.000012
$0.1294
₿0.000011
$8.26M
₿101.88
$34.86M
$16.01M
₿0
التنبؤ بسعر Scallop(sca)
1324 Grok  GROK $0.002518
₿0.00000014
0.27 $15.96M
₿959.29
$0.00256
₿0.00000017
$0.002346
₿0.00000014
$9.02M
₿171.02
$16.65M
₿1K
$15.96M
₿959.29
التنبؤ بسعر Grok(grok)
1325 Switch Token  SWITCH $0.0003545
₿0.000000010
-20.83 $15.91M
₿0
$0.0004477
₿0.000000010
$0.0003379
₿0.0000000096
$10.1K
₿13.77
$17.72M
₿33.67
$15.91M
₿0
التنبؤ بسعر Switch Token(switch)
1327 PeiPei  PEIPEI $0.00000003741
13.70 $15.81M
$0.00000003769
$0.00000003182
$1.81M
$15.81M
$15.81M
التنبؤ بسعر PeiPei(peipei)
1328 Flamingo Finance  FLM $0.02864
₿0.0000019
7.79 $15.79M
₿1.13K
$0.02876
₿0.0000021
$0.02625
₿0.0000019
$3.56M
₿271.31
$15.79M
₿1.13K
$15.79M
₿1.13K
التنبؤ بسعر Flamingo Finance(flm)
1330 crow with knife  CAW $0.00000002047
₿0.00000000000015
2.50 $15.72M
₿0
$0.00000002065
₿0.00000000000017
$0.00000001938
₿0.00000000000014
$238.29K
₿12.86
$15.72M
₿123.02
$15.72M
₿0
التنبؤ بسعر crow with knife(caw)
1332 zKML  ZKML $0.1627
₿0.0000066
8.31 $15.69M
₿0
$0.1635
₿0.0000070
$0.1468
₿0.0000064
$39.84K
₿7.65
$16.27M
₿660.83
$15.69M
₿0
التنبؤ بسعر zKML(zkml)
1335 Vara Network  VARA $0.004452
₿0.0000014
2.38 $15.6M
₿619.67
$0.00447
₿0.0000018
$0.00425
₿0.0000013
$242.13K
₿76.56
$44.48M
₿14.99K
$15.6M
₿619.67
التنبؤ بسعر Vara Network(vara)
1340 Blockasset  BLOCK $0.07775
₿0.0000024
-1.27 $15.49M
₿587.91
$0.07951
₿0.0000025
$0.07691
₿0.0000019
$576.29K
₿6.19
$24.9M
₿775.19
$15.49M
₿587.91
التنبؤ بسعر Blockasset(block)
1343 Bitrise Token  BRISE $0.00000003896
₿0.0000000000029
3.76 $15.42M
₿1.16K
$0.00000003939
₿0.0000000000030
$0.00000003755
₿0.0000000000028
$2.88M
₿31.31
$16.64M
₿1.25K
$15.42M
₿1.16K
التنبؤ بسعر Bitrise Token(brise)
1344 DIMO  DIMO $0.04642
₿0.0000055
7.30 $15.4M
₿1.19K
$0.0467
₿0.0000057
$0.04234
₿0.0000053
$255.9K
₿5.67
$46.39M
₿5.57K
$15.4M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1345 ONBUFF  LWA $0.01999
₿0.00000057
-15.01 $15.39M
₿439.39
$0.024
₿0.00000058
$0.01913
₿0.00000056
$4.85M
₿4.82
$15.39M
₿439.39
$15.39M
₿439.39
التنبؤ بسعر ONBUFF(lwa)
1347 Token dForce USD  USX $0.9924
₿0.000015
0.04 $15.34M
₿473.66
$0.9939
₿0.000015
$0.9902
₿0.000014
$4.75K
₿0.48
$133.56M
₿2.48K
$15.34M
₿473.66
التنبؤ بسعر Token dForce USD(usx)
1348 Vita Inu  VINU $0.00000001701
₿0.00000000000029
1.73 $15.31M
₿266.49
$0.00000001703
₿0.00000000000034
$0.00000001625
₿0.00000000000029
$1.07M
₿55.4
$15.31M
₿266.49
$15.31M
₿266.49
التنبؤ بسعر Vita Inu(vinu)
1350 Paris Saint-Germain Fan Token  PSG $1.54
₿0.000080
3.61 $15.21M
₿613.68
$1.55
₿0.000081
$1.47
₿0.000074
$3.96M
₿126.92
$30.58M
₿1.6K
$15.21M
₿613.68
التنبؤ بسعر Paris Saint-Germain Fan Token(psg)
1351 Cornucopias  COPI $0.01472
₿0.0000010
8.50 $15.2M
₿935.82
$0.01481
₿0.0000010
$0.01355
₿0.0000010
$343.75K
₿9.16
$56.54M
₿4.13K
$15.2M
₿935.82
التنبؤ بسعر Cornucopias(copi)
1355 IMO  IMO $1.35
₿0.0000031
8.08 $15.07M
₿34.72
$1.35
₿0.0000031
$1.25
₿0.0000030
$88.91K
₿0.02
$24.35M
₿58.53
$15.07M
₿34.72
التنبؤ بسعر IMO(imo)
1357 Dragonchain  DRGN $0.04075
₿0.00000091
11.17 $15.02M
₿336.99
$0.04136
₿0.00000098
$0.03661
₿0.00000078
$134.66K
₿2.03
$17.67M
₿396.38
$15.02M
₿336.99
التنبؤ بسعر Dragonchain(drgn)
1363 Thena  THE $0.2702
₿0.0000075
12.22 $14.9M
₿209.47
$0.2716
₿0.0000078
$0.2386
₿0.0000074
$20.8M
₿16.64
$70.38M
₿1.14K
$14.9M
₿209.47
التنبؤ بسعر Thena(the)
1364 Reef  REEF $0.0003302
₿0.000000045
61.73 $14.87M
₿1.04K
$0.0003317
₿0.000000048
$0.0002041
₿0.000000044
$2.42M
₿493.39
$14.87M
₿1.04K
$14.87M
₿1.04K
التنبؤ بسعر Reef(reef)
1367 Pundi X  NPXS $0.00006286
₿0.0000000086
1.45 $14.87M
₿2.04K
$0.00006362
₿0.000000010
$0.00005896
₿0.0000000068
$127.95
₿0.15
$16.25M
₿2.23K
$14.87M
₿2.04K
التنبؤ بسعر Pundi X(npxs)
1372 Alchemix USD  ALUSD $0.9957
₿0.000014
0.09 $14.79M
₿2.43K
$0.9966
₿0.000014
$0.9939
₿0.000013
$164.85K
₿3.85
$14.79M
₿2.43K
$14.79M
₿2.43K
1375 Cratos  CRTS $0.0002312
₿0.000000016
0.11 $14.68M
₿953.52
$0.000234
₿0.000000019
$0.0002235
₿0.000000014
$728.14K
₿7.93
$23.13M
₿1.64K
$14.68M
₿953.52
التنبؤ بسعر Cratos(crts)
1376 Agoras: Tau Net  AGRS $0.8146
₿0.000065
4.24 $14.66M
₿1.2K
$0.8334
₿0.000069
$0.7766
₿0.000059
$51.57K
₿3.06
$34.22M
₿2.8K
$14.66M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1377 UPCX  UPC $3.53
₿0.000034
0.01* $14.66M
₿37.6
$3.54
₿0.000034
$3.53
₿0.000032
$1.34M
₿13.51
$2.76B
₿26.92K
$14.66M
₿37.6
التنبؤ بسعر UPCX(upc)
1378 Shadow Token  SHDW $0.09052
₿0.000027
9.41 $14.64M
₿4.41K
$0.09107
₿0.000031
$0.08247
₿0.000026
$254.06K
₿53.41
$15.3M
₿4.64K
$14.64M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1380 CHEQD Network  CHEQ $0.01556
₿0.0000012
1.11 $14.56M
₿900.95
$0.0157
₿0.0000012
$0.01513
₿0.0000010
$380.8K
₿5.42
$19.32M
₿1.39K
$14.56M
₿900.95
التنبؤ بسعر CHEQD Network(cheq)
1383 Numbers Protocol  NUM $0.018
₿0.0000019
5.79 $14.42M
₿1.17K
$0.01809
₿0.0000021
$0.01682
₿0.0000017
$1.71M
₿24.93
$14.6M
₿1.19K
$14.42M
₿1.17K
التنبؤ بسعر Numbers Protocol(num)
1384 Seamless Protocol  SEAM $0.3731
₿0.000078
2.39 $14.41M
₿0
$0.3743
₿0.000082
$0.3608
₿0.000077
$419.73K
₿14.02
$37.31M
₿7.87K
$14.41M
₿0
التنبؤ بسعر Seamless Protocol(seam)
1385 Dimitra  DMTR $0.01473
₿0.0000028
2.73 $14.32M
₿1.47K
$0.01474
₿0.0000030
$0.01412
₿0.0000028
$255.98K
₿26.4
$14.32M
₿1.47K
$14.32M
₿1.47K
التنبؤ بسعر Dimitra(dmtr)
1386 Tranchess  CHESS $0.07091
₿0.0000038
4.24 $14.31M
₿593.76
$0.0713
₿0.0000039
$0.06677
₿0.0000037
$10.49M
₿62.03
$21.27M
₿1.14K
$14.31M
₿593.76
التنبؤ بسعر Tranchess(chess)
1390 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
التنبؤ بسعر U.CASH(ucash)
1390 Beefy.Finance  BIFI $176.09
₿0.0060
9.87 $14.17M
₿488.28
$177.63
₿0.0062
$159.69
₿0.0057
$453.23K
₿53.67
$14.17M
₿488.28
$14.17M
₿488.28
التنبؤ بسعر Beefy.Finance(bifi)
1392 Brickken  BKN $0.197
₿0.000011
7.42 $14.07M
₿360.89
$0.1977
₿0.000011
$0.1826
₿0.000010
$354.01K
₿3.37
$28.18M
₿1.58K
$14.07M
₿360.89
التنبؤ بسعر Brickken(bkn)
1394 Vyvo Smart Chain  VSC $0.002996
₿0.00000034
1.48 $14.03M
₿782.85
$0.003066
₿0.00000035
$0.002886
₿0.00000033
$121.67K
₿9.63
$59.99M
₿6.98K
$14.03M
₿782.85
التنبؤ بسعر Vyvo Smart Chain(vsc)
1397 EthicHub  ETHIX $0.1981
₿0.0000030
1.90 $13.97M
₿214.89
$0.1989
₿0.0000030
$0.1878
₿0.0000029
$3.5K
₿0.01
$19.82M
₿304.82
$13.97M
₿214.89
التنبؤ بسعر EthicHub(ethix)
1402 Soil  SOIL $0.3472
₿0.000042
8.59 $13.91M
₿298.31
$0.3596
₿0.000045
$0.3197
₿0.000038
$211.4K
₿10.9
$34.72M
₿4.24K
$13.91M
₿298.31
التنبؤ بسعر Soil(soil)
1405 Propchain  PROPC $0.361
₿0.000060
-0.62 $13.89M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$715.38K
₿27.04
$23.02M
₿5.08K
$13.89M
₿995.51
التنبؤ بسعر Propchain(propc)
1409 BFG Token  BFG $0.01836
₿0.00000023
-1.19 $13.81M
₿0
$0.01859
₿0.00000024
$0.01816
₿0.00000023
$22.76K
₿0.55
$60.92M
₿1.2K
$13.81M
₿0
التنبؤ بسعر BFG Token(bfg)
1410 OctaSpace  OCTA $0.3512
₿0.000020
8.56 $13.79M
₿587.92
$0.3511
₿0.000020
$0.3183
₿0.000019
$723.77K
₿4.97
$13.79M
₿587.92
$13.79M
₿587.92
التنبؤ بسعر OctaSpace(octa)
1412 Mainframe  MFT $0.001467
₿0.00000016
1.80 $13.78M
₿1.55K
$0.01941
₿0.00000016
$0.01856
₿0.00000016
$5.26
₿0.17
$14.68M
₿1.65K
$13.78M
₿1.55K
التنبؤ بسعر Mainframe(mft)
1413 Hum(AI)n Web3  DOME $0.0001509
₿0.0000000076
2.16 $13.76M
₿206.46
$0.0001517
₿0.0000000078
$0.0001472
₿0.0000000076
$649.87K
₿7.95
$15.09M
₿765.08
$13.76M
₿206.46
التنبؤ بسعر Hum(AI)n Web3(dome)
1414 PIVX  PIVX $0.1453
₿0.0000068
4.32 $13.75M
₿560.3
$0.1453
₿0.0000071
$0.1351
₿0.0000068
$6.07M
₿63.8
$13.75M
₿560.3
$13.75M
₿560.3
التنبؤ بسعر PIVX(pivx)
1416 0xGasless  0XGAS $1.25
₿0.0000070
-0.57 $13.73M
₿77.29
$1.28
₿0.0000078
$1.18
₿0.0000068
$68.14K
₿0.41
$13.73M
₿77.29
$13.73M
₿77.29
التنبؤ بسعر 0xGasless(0xgas)
1417 Fulcrom  FUL $0.00649
₿0.00000017
2.66 $13.72M
₿306.1
$0.006519
₿0.00000018
$0.006148
₿0.00000017
$23.98K
₿0.42
$129.82M
₿3.45K
$13.72M
₿306.1
التنبؤ بسعر Fulcrom(ful)
1418 SpaceChain (ERC-20)  SPC $0.03372
₿0.00000015
5.80 $13.71M
₿61.7
$0.03465
₿0.00000015
$0.0318
₿0.00000013
$22.61K
₿0.67
$20.37M
₿92.26
$13.71M
₿61.7
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1422 Rich Quack  QUACK $0.000000000308
₿0.000000000000016
1.90 $13.66M
₿723.15
$0.000000000309
₿0.000000000000020
$0.0000000003
₿0.000000000000016
$319.85K
₿8.33
$30.8M
₿1.66K
$13.66M
₿723.15
التنبؤ بسعر Rich Quack(quack)
1423 WHY  WHY $0.00000003262
₿0.00000000000011
16.89 $13.65M
₿0
$0.00000003288
₿0.00000000000012
$0.00000002782
₿0.00000000000011
$1.54M
₿0.71
$13.65M
₿48.36
$13.65M
₿0
التنبؤ بسعر WHY(why)
1425 Alvara Protocol  ALVA $0.2014
₿0.000010
1.24 $13.64M
₿43.68
$0.2101
₿0.000011
$0.1981
₿0.000010
$259.5K
₿2.5
$40.07M
₿2.04K
$13.64M
₿43.68
التنبؤ بسعر Alvara Protocol(alva)
1426 TOPIA  TOPIA $0.009484
₿0.0000010
6.39 $13.62M
₿909.09
$0.009918
₿0.0000011
$0.008868
₿0.0000010
$168.88K
₿5.14
$47.42M
₿5.16K
$13.62M
₿909.09
التنبؤ بسعر TOPIA(topia)
1427 GoGoPool  GGP $1.92
₿0.00020
9.34 $13.6M
₿706.93
$1.93
₿0.00020
$1.74
₿0.00019
$7.96K
₿0.8
$37.1M
₿3.82K
$13.6M
₿706.93
التنبؤ بسعر GoGoPool(ggp)
1432 DeFiPulse Index  DPI $103
₿0.0019
2.40 $13.5M
₿399.19
$105.23
₿0.0020
$92.18
₿0.0018
$35.95K
₿1.43
$13.5M
₿399.19
$13.5M
₿399.19
التنبؤ بسعر DeFiPulse Index(dpi)
1433 Litentry  LIT $0.299
₿0.000020
6.87 $13.49M
₿1.02K
$0.3026
₿0.000021
$0.2688
₿0.000020
$6.06K
₿41.35
$29.87M
₿2.05K
$13.49M
₿1.02K
التنبؤ بسعر Litentry(lit)
1436 Voxies  VOXEL $0.05527
₿0.0000045
2.55 $13.45M
₿788.95
$0.05578
₿0.0000049
$0.05063
₿0.0000045
$18.85M
₿112
$16.59M
₿1.37K
$13.45M
₿788.95
التنبؤ بسعر Voxies(voxel)
1439 Aventus  AVT $1.39
₿0.000059
3.65 $13.37M
₿545.36
$1.4
₿0.000062
$1.31
₿0.000058
$380.19K
₿11.19
$14.65M
₿623.89
$13.37M
₿545.36
التنبؤ بسعر Aventus(avt)
1440 LooksRare  LOOKS $0.01343
₿0.0000024
9.09 $13.35M
₿2.48K
$0.01349
₿0.0000025
$0.0121
₿0.0000022
$2.52M
₿320.02
$13.35M
₿2.48K
$13.35M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1443 Frax Price Index Share  FPIS $0.3801
₿0.000018
1.96 $13.31M
₿505.29
$0.3847
₿0.000018
$0.3678
₿0.000017
$1.71K
₿0.22
$38.39M
₿1.82K
$13.31M
₿505.29
التنبؤ بسعر Frax Price Index Share(fpis)
1445 Aragon  ANT $0.3314
₿0.00013
118.71 $13.3M
₿5.26K
$0.3355
₿0.00013
$0.1509
₿0.00012
$838.22
₿131.77
$14.35M
₿5.67K
$13.3M
₿5.26K
التنبؤ بسعر Aragon(ant)
1447 Boba Oppa  BOBAOPPA $0.0006685
₿0.0000000081
0.17 $13.25M
₿0
$0.0007255
₿0.0000000082
$0.0006499
₿0.0000000063
$2.42K
₿8.47
$13.25M
₿811.62
$13.25M
₿0
التنبؤ بسعر Boba Oppa(bobaoppa)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا