صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	MCDex MCB	$2.45 ₿0.000026	-0.22	$9.31M ₿102.38	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.3	$9.31M ₿102.38
1680	Grin GRIN	$0.04188 ₿0.00000046	1.21	$9.24M ₿101.84	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.58K ₿0.24	$9.24M ₿101.84	$9.24M ₿101.84
1681	Aura BAL AURABAL	$2.51 ₿0.000027	0.12	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1689	Tokemak TOKE	$0.1087 ₿0.0000011	1.39	$9.09M ₿100.02	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.55K ₿0.17	$10.88M ₿119.65	$9.09M ₿100.02
1692	Houdini Swap LOCK	$0.1098 ₿0.0000012	-1.97	$9.08M ₿99.87	$0.1149 ₿0.0000012	$0.1098 ₿0.0000011	$14.25K ₿0.16	$9.08M ₿99.87	$9.08M ₿99.87
1693	Iron Fish IRON	$0.1303 ₿0.0000014	-12.14	$9.08M ₿98.99	$0.1485 ₿0.0000015	$0.1285 ₿0.0000014	$339.22K ₿3.73	$9.09M ₿99	$9.08M ₿98.99
1696	Stride Staked Atom STATOM	$4.26 ₿0.000046	-0.37	$9.07M ₿99.67	$4.42 ₿0.000048	$4.2 ₿0.000045	$271.19K ₿2.98	$9.07M ₿99.67	$9.07M ₿99.67
1699	APX APX	$0.2407 ₿0.0000026	-0.83	$9.02M ₿99.71	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.12K ₿0.01	$957.08M ₿10.58K	$9.02M ₿99.71
1703	Zephyr Protocol ZEPH	$0.8168 ₿0.0000089	-1.96	$8.97M ₿98.94	$0.8581 ₿0.0000092	$0.8152 ₿0.0000089	$458.79K ₿5	$8.97M ₿98.94	$8.97M ₿98.94
1704	FIO Protocol FIO	$0.01075 ₿0.00000011	-0.82	$8.98M ₿98.21	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.44M ₿15.68	$10.75M ₿117.73	$8.98M ₿98.21
1711	Aavegotchi GHST	$0.1743 ₿0.0000019	-0.63	$8.92M ₿97.99	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.53M ₿17.05	$9.2M ₿101.04	$8.92M ₿97.99
1715	SpaceChain (ERC-20) SPC	$0.02186 ₿0.00000024	-2.61	$8.88M ₿97.75	$0.02263 ₿0.00000024	$0.02184 ₿0.00000024	$9.76K ₿0.11	$13.2M ₿145.24	$8.88M ₿97.75
1719	Wexo WEXO	$0.02508 ₿0.00000027	0.52	$8.82M ₿96.84	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$147.25K ₿1.62	$22.49M ₿246.92	$8.82M ₿96.84
1724	Telos TLOS	$0.02098 ₿0.00000023	-1.15	$8.81M ₿96.94	$0.02123 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿16.63	$8.81M ₿96.94	$8.81M ₿96.94
1727	Dora Factory DORA	$0.008799 ₿0.000000096	-1.48	$8.8M ₿96.66	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$88.56K ₿1.03	$8.8M ₿96.66	$8.8M ₿96.66
1730	Origin Dollar OUSD	$0.9981 ₿0.000010	0.09	$8.77M ₿96.31	$0.9998 ₿0.000011	$0.9933 ₿0.000010	$90.35K ₿0.99	$8.77M ₿96.31	$8.77M ₿96.31
1732	Handy HANDY	$0.001675 ₿0.000000018	-5.98	$8.74M ₿96.21	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$322.04K ₿3.54	$16.76M ₿184.45	$8.74M ₿96.21
1737	Games for a Living GFAL	$0.001659 ₿0.000000018	-2.34	$8.72M ₿95.48	$0.001721 ₿0.000000018	$0.001653 ₿0.000000017	$62.91K ₿0.69	$16.61M ₿181.75	$8.72M ₿95.48
1741	Bitrue Coin BTR	$0.02402 ₿0.00000026	1.34	$8.68M ₿95.08	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$568.18K ₿6.23	$19.25M ₿210.97	$8.68M ₿95.08
1742	Penpie PNP	$1.19 ₿0.000013	-26.30	$8.67M ₿94.66	$1.67 ₿0.000017	$1.18 ₿0.000013	$4.58K ₿1.38	$11.93M ₿130.3	$8.67M ₿94.66
1749	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.50	$8.62M ₿94.73	$1.2 ₿0.000013	$1.18 ₿0.000012	$215.84K ₿2.34	$11.85M ₿130.2	$8.62M ₿94.73
1759	MESSIER M87	$0.00000955 ₿0.00000000010	-7.31	$8.45M ₿93.06	$0.00001034 ₿0.00000000011	$0.00000955 ₿0.00000000010	$384.76K ₿4.24	$8.45M ₿93.06	$8.45M ₿93.06
1760	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.49	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1767	HashAI HASHAI	$0.00009294 ₿0.0000000010	-9.31	$8.36M ₿91.38	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$280.74K ₿3.06	$8.87M ₿97.04	$8.36M ₿91.38
1769	ThetaDrop TDROP	$0.0007554 ₿0.0000000082	-0.49	$8.35M ₿91.41	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$50.66K ₿0.56	$8.35M ₿91.41	$8.35M ₿91.41
1771	Pangolin PNG	$0.03716 ₿0.00000040	1.20	$8.34M ₿91.68	$0.03744 ₿0.00000040	$0.03672 ₿0.00000039	$570.32K ₿6.27	$19.99M ₿219.84	$8.34M ₿91.68
1772	Nakamoto Games NAKA	$0.1281 ₿0.0000013	16.74	$8.34M ₿86.74	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.14M ₿23.58	$23.1M ₿240.26	$8.34M ₿86.74
1773	Portugal National Team Fan Token POR	$0.8643 ₿0.0000095	1.30	$8.34M ₿91.39	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$284.41K ₿2.54	$17.29M ₿189.54	$8.34M ₿91.39
1776	CHEQD Network CHEQ	$0.008541 ₿0.000000093	-7.07	$8.31M ₿91.41	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$269.9K ₿2.52	$10.76M ₿118.39	$8.31M ₿91.41
1787	Polkastarter POLS	$0.0823 ₿0.00000090	0.76	$8.17M ₿89.92	$0.08522 ₿0.00000091	$0.08147 ₿0.00000087	$196.76K ₿2.18	$8.23M ₿90.63	$8.17M ₿89.92
1788	Aventus AVT	$0.827 ₿0.0000090	-1.09	$8.18M ₿89.81	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$33.99K ₿0.37	$8.77M ₿96.29	$8.18M ₿89.81
1790	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-2.06	$8.16M ₿89.13	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$74.79K ₿1.06	$18.41M ₿200.95	$8.16M ₿89.13
1791	Nash Exchange NEX	$0.1818 ₿0.0000019	-1.72	$8.12M ₿89.23	$0.185 ₿0.0000020	$0.1801 ₿0.0000019	$604.85 ₿0.01	$9.09M ₿99.97	$8.12M ₿89.23
1800	Alltoscan ATS	$0.1177 ₿0.0000012	-1.50	$8.04M ₿87.79	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.15K ₿2.3	$11.77M ₿128.47	$8.04M ₿87.79
1803	Acala ACA	$0.006792 ₿0.000000075	-0.82	$7.96M ₿89.43	$0.007064 ₿0.000000076	$0.006828 ₿0.000000073	$1.17M ₿12.98	$10.92M ₿122.65	$7.96M ₿89.43
1814	Manchester City Fan Token CITY	$0.6278 ₿0.0000069	-1.17	$7.84M ₿86.08	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.07M ₿11.61	$12.39M ₿136.04	$7.84M ₿86.08
1817	GamerCoin GHX	$0.01113 ₿0.00000012	-4.45	$7.82M ₿86.97	$0.01191 ₿0.00000012	$0.01116 ₿0.00000012	$90.79K ₿3.39	$8.99M ₿99.98	$7.82M ₿86.97
1822	Atletico Madrid ATM	$0.991 ₿0.000010	-0.32	$7.68M ₿85.18	$1.03 ₿0.000011	$0.9884 ₿0.000010	$832.51K ₿9.16	$9.91M ₿109.98	$7.68M ₿85.18
1824	Star Atlas DAO POLIS	$0.02343 ₿0.00000025	-1.46	$7.67M ₿84.46	$0.02447 ₿0.00000026	$0.02339 ₿0.00000025	$83.81K ₿0.88	$8.44M ₿92.89	$7.67M ₿84.46
1830	Bluzelle BLZ	$0.01621 ₿0.00000017	-3.10	$7.61M ₿83.55	$0.01705 ₿0.00000018	$0.01615 ₿0.00000017	$272.42K ₿3	$8.11M ₿89.04	$7.61M ₿83.55
1831	KRYLL KRL	$0.189 ₿0.0000020	-0.10	$7.61M ₿83.61	$0.1896 ₿0.0000020	$0.1888 ₿0.0000020	$84.58K ₿0.93	$9.34M ₿102.67	$7.61M ₿83.61
1833	KiboShib KIBSHI	$0.00000758 ₿0.000000000083	-2.12	$7.59M ₿83.36	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$80.03K ₿0.88	$7.59M ₿83.36	$7.59M ₿83.36
1834	Measurable Data Token MDT	$0.01244 ₿0.00000013	-1.43	$7.55M ₿83.25	$0.0128 ₿0.00000013	$0.01245 ₿0.00000013	$443.81K ₿4.91	$12.45M ₿137.31	$7.55M ₿83.25
1837	Altura ALU	$0.00761 ₿0.000000083	-3.98	$7.53M ₿82.97	$0.008096 ₿0.000000087	$0.007603 ₿0.000000083	$2.03M ₿22.44	$7.53M ₿82.97	$7.53M ₿82.97
1840	0x0.ai: AI Smart Contract 0X0	$0.008407 ₿0.000000092	-6.69	$7.5M ₿82.79	$0.009097 ₿0.000000097	$0.008407 ₿0.000000092	$15.32K ₿0.18	$7.5M ₿82.79	$7.5M ₿82.79
1846	DerivaDAO DDX	$0.1388 ₿0.0000015	18.55	$7.4M ₿81.26	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5K ₿0.06	$7.4M ₿81.27	$7.4M ₿81.26
1848	Propchain PROPC	$0.1709 ₿0.0000018	-1.35	$7.34M ₿80.6	$0.1756 ₿0.0000019	$0.1708 ₿0.0000018	$752.29K ₿8.3	$10.9M ₿119.78	$7.34M ₿80.6
1849	Divi DIVI	$0.001611 ₿0.000000017	-0.27	$7.36M ₿80.79	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.44K ₿0.57	$7.36M ₿80.8	$7.36M ₿80.79
1851	Brickken BKN	$0.1025 ₿0.0000011	-1.95	$7.32M ₿80.36	$0.1068 ₿0.0000011	$0.1023 ₿0.0000011	$208.65K ₿2.29	$14.66M ₿160.91	$7.32M ₿80.36
1852	Step Finance STEP	$0.02298 ₿0.00000025	0.93	$7.31M ₿80.36	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.4K ₿0.15	$7.58M ₿83.38	$7.31M ₿80.36
1856	BFG Token BFG	$0.01072 ₿0.00000011	-2.19	$7.27M ₿79.93	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$7.47K ₿0.09	$35.5M ₿390.31	$7.27M ₿79.93
1860	Crown by Third Time Games CROWN	$0.02893 ₿0.00000031	-2.77	$7.23M ₿79.68	$0.03041 ₿0.00000033	$0.02893 ₿0.00000031	$22.1K ₿0.24	$7.23M ₿79.68	$7.23M ₿79.68
1861	نيم XEM	$0.0007985 ₿0.0000000087	3.15	$7.19M ₿77.99	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.52M ₿21.35	$7.19M ₿77.99	$7.19M ₿77.99
1865	APF coin APFC	$0.07717 ₿0.00000070	12.75	$7.15M ₿64.97	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.38K ₿0.38	$19.29M ₿175.4	$7.15M ₿64.97
1867	ShapeShift FOX Token FOX	$0.01146 ₿0.00000012	-3.86	$7.13M ₿78.6	$0.01192 ₿0.00000012	$0.01144 ₿0.00000012	$69.06K ₿0.76	$11.46M ₿126.29	$7.13M ₿78.6
1868	Vyvo Smart Chain VSC	$0.001557 ₿0.000000017	-1.57	$7.1M ₿78.01	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$59.28K ₿0.66	$31.18M ₿342.34	$7.1M ₿78.01
1871	Metacade MCADE	$0.004038 ₿0.000000044	-7.64	$7.07M ₿77.75	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$419.34K ₿4.59	$8.08M ₿88.79	$7.07M ₿77.75
1872	Cross The Ages CTA	$0.01414 ₿0.00000015	4.18	$7.05M ₿77.67	$0.01422 ₿0.00000015	$0.01338 ₿0.00000014	$544.18K ₿5.97	$7.07M ₿77.82	$7.05M ₿77.67
1873	Celo Euro CEUR	$1.17 ₿0.000012	0.36	$7.05M ₿77.49	$1.17 ₿0.000012	$1.16 ₿0.000012	$152.35K ₿1.87	$12.84M ₿141.18	$7.05M ₿77.49
1874	Avalaunch XAVA	$0.1501 ₿0.0000016	0.02	$7.05M ₿77.44	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$234.86K ₿2.57	$15.01M ₿164.94	$7.05M ₿77.44
1875	Metahero HERO	$0.0007522 ₿0.0000000082	-0.69	$7.04M ₿77.39	$0.0007864 ₿0.0000000084	$0.0007444 ₿0.0000000080	$16.03K ₿0.18	$7.35M ₿80.7	$7.04M ₿77.39
1878	Pocketcoin PKOIN	$0.6152 ₿0.0000067	-0.12	$7.03M ₿77.29	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.73K ₿0.47	$7.56M ₿83.15	$7.03M ₿77.29
1879	crow with knife CAW	$0.000000009203 ₿0.00000000000010	-5.28	$7.06M ₿77.79	$0.000000009797 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$102.52K ₿1.12	$7.06M ₿77.79	$7.06M ₿77.79
1882	Equilibria Finance EQB	$0.2062 ₿0.0000022	0.55	$6.98M ₿77.34	$0.2202 ₿0.0000023	$0.2051 ₿0.0000022	$28.79K ₿0.3	$20.63M ₿228.67	$6.98M ₿77.34
1883	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.20	$6.97M ₿76.71	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$477.54K ₿5.25	$38.16M ₿419.69	$6.97M ₿76.71
1885	OctaSpace OCTA	$0.1645 ₿0.0000018	-3.44	$6.97M ₿76.83	$0.1715 ₿0.0000018	$0.1647 ₿0.0000017	$266.05K ₿2.96	$6.97M ₿76.83	$6.97M ₿76.83
1890	Pixels PIXEL	$0.009 ₿0.000000098	-0.34	$6.94M ₿76.04	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.55M ₿70.84	$45M ₿493.13	$6.94M ₿76.04
1892	Shadow Token SHDW	$0.04103 ₿0.00000045	0.79	$6.91M ₿76.16	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$24K ₿0.26	$6.91M ₿76.16	$6.91M ₿76.16
1894	Gleec Coin GLEEC	$0.03287 ₿0.00000036	-6.45	$6.9M ₿75.9	$0.03514 ₿0.00000037	$0.02697 ₿0.00000029	$86.21 ₿0	$6.9M ₿75.9	$6.9M ₿75.9
1895	BountyMarketCap BMC	$0.06904 ₿0.00000075	-3.50	$6.9M ₿75.87	$0.07216 ₿0.00000077	$0.06893 ₿0.00000075	$16.03K ₿0.18	$6.9M ₿75.87	$6.9M ₿75.87
1897	Trias Token TRIAS	$0.6894 ₿0.0000075	-7.58	$6.89M ₿75.84	$0.7492 ₿0.0000080	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.89M ₿75.84	$6.89M ₿75.84
1904	Contentos COS	$0.001317 ₿0.000000014	-1.90	$6.82M ₿75.15	$0.00142 ₿0.000000015	$0.001317 ₿0.000000014	$2.4M ₿26.48	$13.04M ₿143.74	$6.82M ₿75.15
1905	Prosper PROS	$0.1328 ₿0.0000014	-4.58	$6.82M ₿75.7	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$785.27 ₿0.01	$13.27M ₿147.3	$6.82M ₿75.7
1913	Numbers Protocol NUM	$0.007857 ₿0.000000086	1.71	$6.74M ₿74.71	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$232.68K ₿2.54	$6.82M ₿75.59	$6.74M ₿74.71
1916	AC Milan Fan Token ACM	$0.5389 ₿0.0000059	-0.49	$6.72M ₿74.53	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.33M ₿14.49	$10.74M ₿119.06	$6.72M ₿74.53
1917	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1918	Frax Price Index Share FPIS	$0.1752 ₿0.0000019	10.75	$6.71M ₿74.64	$0.1815 ₿0.0000019	$0.1582 ₿0.0000016	$9.56K ₿0.1	$17.51M ₿194.83	$6.71M ₿74.64
1921	APWine APW	$0.6938 ₿0.0000076	21.42	$6.69M ₿73.41	$0.7001 ₿0.0000076	$0.5696 ₿0.0000061	$33.59 ₿0	$34.69M ₿380.96	$6.69M ₿73.41
1925	GYEN GYEN	$0.006163 ₿0.000000067	7.67	$6.64M ₿72.89	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$699.51 ₿0.01	$6.64M ₿72.89	$6.64M ₿72.89
1927	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.83	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.83	$6.62M ₿72.83
1928	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1930	PepeFork PORK	$0.00000001992 ₿0.00000000000021	-2.55	$6.58M ₿72.56	$0.00000002218 ₿0.00000000000023	$0.00000001992 ₿0.00000000000021	$111.71K ₿1.25	$8.38M ₿92.38	$6.58M ₿72.56
1932	Unibright UBT	$0.04401 ₿0.00000048	-9.77	$6.6M ₿72.39	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.18K ₿0.41	$6.6M ₿72.39	$6.6M ₿72.39
1933	Vita Inu VINU	$0.000000007366 ₿0.000000000000081	1.00	$6.58M ₿72.31	$0.000000008098 ₿0.000000000000087	$0.000000007279 ₿0.000000000000078	$775.89K ₿8.46	$6.58M ₿72.31	$6.58M ₿72.31
1934	Clover Finance CLV	$0.005357 ₿0.000000059	0.76	$6.57M ₿71.85	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.34M ₿14.82	$10.74M ₿117.39	$6.57M ₿71.85
1935	Seedify.fund SFUND	$0.07943 ₿0.00000087	-5.73	$6.56M ₿72.7	$0.08436 ₿0.00000090	$0.0794 ₿0.00000086	$482.32K ₿5.28	$7.91M ₿87.59	$6.56M ₿72.7
1937	MATH MATH	$0.03505 ₿0.00000038	-2.76	$6.55M ₿72.16	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$293.15K ₿3.22	$7.01M ₿77.23	$6.55M ₿72.16
1940	PaLM AI PALM	$0.08406 ₿0.00000093	-7.45	$6.48M ₿69.4	$0.09237 ₿0.00000099	$0.08161 ₿0.00000089	$71.82K ₿0.75	$6.48M ₿69.4	$6.48M ₿69.4
1942	Arsenal Fan Token AFC	$0.4173 ₿0.0000045	0.68	$6.49M ₿71.68	$0.4223 ₿0.0000046	$0.4139 ₿0.0000044	$3.49M ₿38.25	$16.69M ₿184.26	$6.49M ₿71.68
1944	Dimitra DMTR	$0.00941 ₿0.00000010	-4.67	$6.49M ₿71.36	$0.009938 ₿0.00000010	$0.009378 ₿0.00000010	$227.88K ₿2.23	$9.11M ₿100.2	$6.49M ₿71.36
1945	Vara Network VARA	$0.001342 ₿0.000000014	-5.59	$6.44M ₿70.85	$0.001628 ₿0.000000017	$0.001342 ₿0.000000014	$246.52K ₿2.71	$13.5M ₿148.47	$6.44M ₿70.85
1947	Cryptex Finance CTX	$0.7834 ₿0.0000086	-0.66	$6.43M ₿70.68	$0.792 ₿0.0000086	$0.7791 ₿0.0000084	$1.46M ₿16.17	$7.83M ₿86.15	$6.43M ₿70.68
1951	Alpine F1 Team Fan Token ALPINE	$0.563 ₿0.0000061	-0.21	$6.39M ₿70.5	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.67M ₿17.49	$22.5M ₿248.23	$6.39M ₿70.5
1954	Reef REEF	$0.0001418 ₿0.0000000015	-1.51	$6.37M ₿70	$0.0001449 ₿0.0000000015	$0.0001401 ₿0.0000000015	$1.18M ₿12.96	$6.37M ₿70	$6.37M ₿70
1958	Star Atlas ATLAS	$0.0002716 ₿0.0000000029	-1.77	$6.32M ₿69.65	$0.0002866 ₿0.0000000030	$0.0002704 ₿0.0000000029	$125.65K ₿1.39	$9.78M ₿107.79	$6.32M ₿69.65
1959	Bytecoin BCN	$0.00003422 ₿0.00000000037	-0.08	$6.3M ₿69.23	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.85 ₿0	$6.3M ₿69.25	$6.3M ₿69.23
1962	AMATERASU OMIKAMI OMIKAMI	$0.006249 ₿0.000000068	-2.03	$6.25M ₿68.75	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$98.23K ₿1.08	$6.25M ₿68.75	$6.25M ₿68.75
1965	Bitcoin Diamond BCD	$0.03309 ₿0.00000035	5.92	$6.23M ₿67.12	$0.0332 ₿0.00000036	$0.03105 ₿0.00000033	$2.28K ₿0.02	$6.23M ₿67.12	$6.23M ₿67.12
1977	NodeAI GPU	$0.06314 ₿0.00000069	-7.65	$6.13M ₿67.69	$0.0685 ₿0.00000073	$0.06298 ₿0.00000069	$74.77K ₿0.82	$6.28M ₿69.3	$6.13M ₿67.69
1979	WHY WHY	$0.00000001441 ₿0.00000000000015	-2.92	$6.05M ₿66.12	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$151.76K ₿1.62	$6.05M ₿66.12	$6.05M ₿66.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}