صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	district0x DNT	$0.01245 ₿0.00000013	-2.90	$9.36M ₿102.65	$0.01283 ₿0.00000013	$0.01231 ₿0.00000013	$33.23K ₿0.37	$12.46M ₿136.64	$9.36M ₿102.65
1680	Galeon GALEON	$0.01128 ₿0.00000012	-2.17	$9.26M ₿101.56	$0.01181 ₿0.00000012	$0.01127 ₿0.00000012	$51.6K ₿0.56	$29.19M ₿320.02	$9.26M ₿101.56
1681	Aura BAL AURABAL	$2.51 ₿0.000027	-0.43	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1687	Radio Caca RACA	$0.00002241 ₿0.00000000024	-3.84	$9.17M ₿100.54	$0.00002356 ₿0.00000000025	$0.00002237 ₿0.00000000024	$782.19K ₿8.59	$9.26M ₿101.52	$9.17M ₿100.54
1689	Houdini Swap LOCK	$0.1129 ₿0.0000012	0.45	$9.14M ₿100.26	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$18.77K ₿0.16	$9.14M ₿100.26	$9.14M ₿100.26
1695	Tokemak TOKE	$0.109 ₿0.0000011	1.73	$9.12M ₿99.94	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.56K ₿0.17	$10.9M ₿119.55	$9.12M ₿99.94
1699	Stride Staked Atom STATOM	$4.26 ₿0.000046	0.79	$9.02M ₿98.85	$4.42 ₿0.000048	$4.2 ₿0.000045	$271.89K ₿2.98	$9.02M ₿98.85	$9.02M ₿98.85
1704	APX APX	$0.2414 ₿0.0000026	-0.46	$9.04M ₿99.15	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$985.36 ₿0.01	$959.28M ₿10.52K	$9.04M ₿99.15
1705	FIO Protocol FIO	$0.01083 ₿0.00000011	0.02	$9.03M ₿98.97	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.46M ₿15.9	$10.8M ₿118.38	$9.03M ₿98.97
1709	Iron Fish IRON	$0.1292 ₿0.0000014	-10.84	$8.93M ₿97.93	$0.1456 ₿0.0000015	$0.1281 ₿0.0000014	$332.38K ₿3.65	$8.93M ₿97.95	$8.93M ₿97.93
1717	Aavegotchi GHST	$0.1748 ₿0.0000019	-0.72	$8.94M ₿97.7	$0.183 ₿0.0000019	$0.1733 ₿0.0000018	$1.61M ₿17.65	$9.22M ₿100.74	$8.94M ₿97.7
1721	SpaceChain (ERC-20) SPC	$0.02193 ₿0.00000024	-2.87	$8.92M ₿97.82	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.59K ₿0.11	$13.26M ₿145.35	$8.92M ₿97.82
1723	Zephyr Protocol ZEPH	$0.8091 ₿0.0000088	-2.83	$8.85M ₿97	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$454.93K ₿4.81	$8.85M ₿97	$8.85M ₿97
1725	Dora Factory DORA	$0.008813 ₿0.000000096	-1.34	$8.81M ₿96.58	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.65K ₿0.79	$8.81M ₿96.58	$8.81M ₿96.58
1727	Telos TLOS	$0.02096 ₿0.00000023	0.29	$8.82M ₿96.71	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.77M ₿18.05	$8.82M ₿96.71	$8.82M ₿96.71
1731	Origin Dollar OUSD	$0.9987 ₿0.000010	0.03	$8.77M ₿96.34	$1 ₿0.000011	$0.9933 ₿0.000010	$68.03K ₿0.75	$8.77M ₿96.34	$8.77M ₿96.34
1732	Wexo WEXO	$0.02494 ₿0.00000027	0.32	$8.79M ₿96.37	$0.02515 ₿0.00000027	$0.02486 ₿0.00000026	$145.95K ₿1.6	$22.41M ₿245.71	$8.79M ₿96.37
1733	Handy HANDY	$0.001677 ₿0.000000018	-6.87	$8.75M ₿95.91	$0.001801 ₿0.000000019	$0.001576 ₿0.000000016	$300.4K ₿3.46	$16.77M ₿183.88	$8.75M ₿95.91
1738	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.63	$8.64M ₿94.77	$1.21 ₿0.000013	$1.18 ₿0.000012	$238.19K ₿2.58	$11.88M ₿130.27	$8.64M ₿94.77
1743	Bitrue Coin BTR	$0.02396 ₿0.00000026	0.99	$8.64M ₿94.68	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$563.01K ₿6.15	$19.16M ₿210.08	$8.64M ₿94.68
1752	Games for a Living GFAL	$0.001627 ₿0.000000017	-4.11	$8.55M ₿93.81	$0.001696 ₿0.000000018	$0.001627 ₿0.000000017	$63.92K ₿0.7	$16.27M ₿178.57	$8.55M ₿93.81
1756	MESSIER M87	$0.000009579 ₿0.00000000010	-7.25	$8.48M ₿93.23	$0.00001034 ₿0.00000000011	$0.00000954 ₿0.00000000010	$383.33K ₿4.22	$8.48M ₿93.23	$8.48M ₿93.23
1757	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1762	HashAI HASHAI	$0.00009417 ₿0.0000000010	-4.70	$8.42M ₿92.27	$0.00009954 ₿0.0000000011	$0.00009275 ₿0.0000000010	$252.31K ₿3.09	$8.95M ₿97.99	$8.42M ₿92.27
1768	ThetaDrop TDROP	$0.0007562 ₿0.0000000083	-0.59	$8.36M ₿91.66	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$49.18K ₿0.55	$8.36M ₿91.66	$8.36M ₿91.66
1770	Pangolin PNG	$0.03721 ₿0.00000040	-0.26	$8.35M ₿91.52	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$629.41K ₿6.91	$20.03M ₿219.45	$8.35M ₿91.52
1781	CHEQD Network CHEQ	$0.008462 ₿0.000000092	-8.10	$8.23M ₿90.11	$0.009229 ₿0.00000010	$0.008329 ₿0.000000091	$253.83K ₿2.8	$10.66M ₿116.71	$8.23M ₿90.11
1784	Rich Quack QUACK	$0.000000000182 ₿0.0000000000000020	-1.94	$8.1M ₿89.77	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$69.41K ₿0.79	$18.25M ₿202.39	$8.1M ₿89.77
1788	Aventus AVT	$0.8253 ₿0.0000090	-1.30	$8.16M ₿88.3	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$20.8K ₿0.23	$8.75M ₿94.67	$8.16M ₿88.3
1790	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.06	$8.12M ₿89.04	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$416.14 ₿0	$9.1M ₿99.75	$8.12M ₿89.04
1795	Polkastarter POLS	$0.08161 ₿0.00000089	-0.34	$8.09M ₿88.89	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$197.25K ₿2.07	$8.16M ₿89.6	$8.09M ₿88.89
1797	Nakamoto Games NAKA	$0.1243 ₿0.0000013	14.79	$8.06M ₿86.68	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.28M ₿24.8	$22.33M ₿240.11	$8.06M ₿86.68
1798	Alltoscan ATS	$0.1174 ₿0.0000012	-1.18	$8.03M ₿88	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$207.56K ₿2.29	$11.75M ₿128.79	$8.03M ₿88
1801	Penpie PNP	$1.1 ₿0.000012	-32.48	$7.97M ₿87.65	$1.67 ₿0.000017	$1.1 ₿0.000012	$137.96K ₿1.52	$10.97M ₿120.64	$7.97M ₿87.65
1806	GamerCoin GHX	$0.01129 ₿0.00000012	-2.18	$7.99M ₿87.56	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$314.45K ₿0.46	$9.18M ₿100.67	$7.99M ₿87.56
1810	Portugal National Team Fan Token POR	$0.823 ₿0.0000090	-3.93	$7.91M ₿86.67	$0.8971 ₿0.0000096	$0.8203 ₿0.0000090	$365.87K ₿4.04	$16.4M ₿179.74	$7.91M ₿86.67
1811	Acala ACA	$0.00677 ₿0.000000074	-2.10	$7.9M ₿86.47	$0.007064 ₿0.000000076	$0.006734 ₿0.000000073	$1.24M ₿13.5	$10.84M ₿118.59	$7.9M ₿86.47
1821	Manchester City Fan Token CITY	$0.6212 ₿0.0000068	-1.99	$7.77M ₿85.22	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.1M ₿11.93	$12.28M ₿134.68	$7.77M ₿85.22
1825	Star Atlas DAO POLIS	$0.02358 ₿0.00000025	-3.00	$7.71M ₿84.51	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$78.52K ₿0.86	$8.48M ₿92.94	$7.71M ₿84.51
1830	Atletico Madrid ATM	$0.9879 ₿0.000010	-0.36	$7.66M ₿83.99	$1.03 ₿0.000011	$0.9866 ₿0.000010	$854.75K ₿9.37	$9.89M ₿108.45	$7.66M ₿83.99
1833	KRYLL KRL	$0.1889 ₿0.0000020	-0.23	$7.62M ₿83.55	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.04K ₿0.92	$9.36M ₿102.6	$7.62M ₿83.55
1834	KiboShib KIBSHI	$0.0000076 ₿0.000000000083	-2.90	$7.61M ₿83.42	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$84.7K ₿0.93	$7.61M ₿83.42	$7.61M ₿83.42
1837	Measurable Data Token MDT	$0.01245 ₿0.00000013	-1.50	$7.54M ₿82.66	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$412.96K ₿4.52	$12.44M ₿136.33	$7.54M ₿82.66
1840	Altura ALU	$0.007601 ₿0.000000083	-5.57	$7.53M ₿82.56	$0.008086 ₿0.000000086	$0.007583 ₿0.000000083	$1.4M ₿15.32	$7.53M ₿82.56	$7.53M ₿82.56
1846	Bluzelle BLZ	$0.01592 ₿0.00000017	-4.56	$7.6M ₿83.28	$0.01705 ₿0.00000018	$0.01594 ₿0.00000017	$286.65K ₿3.05	$8.1M ₿88.75	$7.6M ₿83.28
1848	Propchain PROPC	$0.1725 ₿0.0000018	0.54	$7.4M ₿81.16	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$756.5K ₿8.28	$11M ₿120.61	$7.4M ₿81.16
1849	DerivaDAO DDX	$0.1387 ₿0.0000015	18.41	$7.41M ₿81.22	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5K ₿0.05	$7.41M ₿81.23	$7.41M ₿81.22
1854	Divi DIVI	$0.001617 ₿0.000000017	0.01*	$7.36M ₿80.67	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.32K ₿0.57	$7.36M ₿80.68	$7.36M ₿80.67
1855	0x0.ai: AI Smart Contract 0X0	$0.008237 ₿0.000000090	-8.83	$7.45M ₿81.73	$0.009051 ₿0.000000097	$0.008237 ₿0.000000091	$10.92K ₿0.12	$7.45M ₿81.73	$7.45M ₿81.73
1857	Brickken BKN	$0.1017 ₿0.0000011	-1.55	$7.27M ₿79.67	$0.1068 ₿0.0000011	$0.1016 ₿0.0000011	$228.14K ₿2.5	$14.55M ₿159.54	$7.27M ₿79.67
1858	Step Finance STEP	$0.02283 ₿0.00000025	0.33	$7.26M ₿79.64	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$20.45K ₿0.22	$7.54M ₿82.64	$7.26M ₿79.64
1859	BFG Token BFG	$0.01069 ₿0.00000011	-2.37	$7.25M ₿79.52	$0.01098 ₿0.00000011	$0.01068 ₿0.00000011	$8.19K ₿0.09	$35.41M ₿388.31	$7.25M ₿79.52
1864	Metacade MCADE	$0.004095 ₿0.000000044	-7.61	$7.17M ₿78.63	$0.004432 ₿0.000000047	$0.004037 ₿0.000000044	$414.7K ₿4.57	$8.19M ₿89.79	$7.17M ₿78.63
1866	Cross The Ages CTA	$0.01436 ₿0.00000015	7.19	$7.16M ₿78.46	$0.01436 ₿0.00000015	$0.01339 ₿0.00000014	$555.71K ₿6.09	$7.17M ₿78.61	$7.16M ₿78.46
1867	ShapeShift FOX Token FOX	$0.01144 ₿0.00000012	-3.42	$7.12M ₿78.04	$0.01186 ₿0.00000012	$0.01141 ₿0.00000012	$69.63K ₿0.77	$11.44M ₿125.4	$7.12M ₿78.04
1870	Vyvo Smart Chain VSC	$0.001559 ₿0.000000017	-1.78	$7.11M ₿77.93	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$55.44K ₿0.61	$31.19M ₿341.98	$7.11M ₿77.93
1871	crow with knife CAW	$0.000000009125 ₿0.00000000000010	-6.39	$7.09M ₿77.73	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$50.99K ₿1.12	$7.09M ₿77.73	$7.09M ₿77.73
1873	Celo Euro CEUR	$1.17 ₿0.000012	0.41	$7.06M ₿77.36	$1.17 ₿0.000012	$1.16 ₿0.000012	$154.16K ₿1.86	$12.85M ₿140.94	$7.06M ₿77.36
1874	Metahero HERO	$0.0007517 ₿0.0000000082	-2.45	$7.06M ₿77.35	$0.0007733 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.49K ₿0.18	$7.36M ₿80.66	$7.06M ₿77.35
1877	Pocketcoin PKOIN	$0.6169 ₿0.0000067	0.16	$7.05M ₿77.28	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$40.75K ₿0.45	$7.58M ₿83.14	$7.05M ₿77.28
1879	Avalaunch XAVA	$0.15 ₿0.0000016	-0.13	$7.04M ₿77.2	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$233.84K ₿2.58	$15M ₿164.43	$7.04M ₿77.2
1883	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.32	$6.98M ₿76.53	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$486.03K ₿5.35	$38.19M ₿418.69	$6.98M ₿76.53
1884	نيم XEM	$0.0007746 ₿0.0000000085	-0.64	$6.98M ₿76.58	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.97M ₿21.65	$6.98M ₿76.58	$6.98M ₿76.58
1885	Crown by Third Time Games CROWN	$0.02783 ₿0.00000030	-4.43	$7M ₿76.74	$0.03041 ₿0.00000033	$0.02782 ₿0.00000030	$25.62K ₿0.27	$7M ₿76.74	$7M ₿76.74
1886	Trias Token TRIAS	$0.6942 ₿0.0000076	-5.14	$6.95M ₿76.21	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.95M ₿76.21	$6.95M ₿76.21
1887	Equilibria Finance EQB	$0.2051 ₿0.0000022	-0.44	$6.98M ₿76.53	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$31.93K ₿0.35	$20.64M ₿226.26	$6.98M ₿76.53
1889	BountyMarketCap BMC	$0.06933 ₿0.00000076	-3.53	$6.92M ₿75.9	$0.07216 ₿0.00000077	$0.06887 ₿0.00000075	$16.27K ₿0.18	$6.92M ₿75.9	$6.92M ₿75.9
1893	OctaSpace OCTA	$0.1629 ₿0.0000017	-3.88	$6.89M ₿75.57	$0.1715 ₿0.0000018	$0.1622 ₿0.0000017	$251.9K ₿2.77	$6.89M ₿75.57	$6.89M ₿75.57
1897	Pixels PIXEL	$0.009155 ₿0.000000099	2.99	$6.89M ₿75.59	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.86M ₿74.7	$44.71M ₿490.15	$6.89M ₿75.59
1898	Contentos COS	$0.00133 ₿0.000000014	-1.20	$6.84M ₿74.97	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.38M ₿26.07	$13.08M ₿143.39	$6.84M ₿74.97
1899	Prosper PROS	$0.1337 ₿0.0000014	-4.13	$6.85M ₿75.06	$0.1394 ₿0.0000015	$0.1305 ₿0.0000013	$515.61 ₿0.01	$13.32M ₿146.05	$6.85M ₿75.06
1901	Shadow Token SHDW	$0.04055 ₿0.00000044	-0.83	$6.85M ₿75.08	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.56K ₿0.27	$6.85M ₿75.08	$6.85M ₿75.08
1905	Numbers Protocol NUM	$0.007951 ₿0.000000087	4.86	$6.82M ₿74.67	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$220.6K ₿2.42	$6.9M ₿75.55	$6.82M ₿74.67
1914	Ambire Wallet WALLET	$0.0096 ₿0.00000010	3.83	$6.83M ₿74.93	$0.009871 ₿0.00000010	$0.008296 ₿0.000000090	$259.68K ₿2.84	$7.19M ₿78.82	$6.83M ₿74.93
1918	Frax Price Index Share FPIS	$0.1745 ₿0.0000019	9.65	$6.76M ₿74.11	$0.1815 ₿0.0000019	$0.1592 ₿0.0000017	$9.39K ₿0.1	$17.64M ₿193.45	$6.76M ₿74.11
1921	AC Milan Fan Token ACM	$0.5341 ₿0.0000058	-1.15	$6.65M ₿72.97	$0.5514 ₿0.0000059	$0.5334 ₿0.0000058	$1.45M ₿15.59	$10.63M ₿116.57	$6.65M ₿72.97
1923	GYEN GYEN	$0.006155 ₿0.000000067	6.23	$6.64M ₿72.78	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$698.52 ₿0.01	$6.64M ₿72.78	$6.64M ₿72.78
1925	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.61	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.61	$6.62M ₿72.61
1926	Zenon ZNN	$0.5038 ₿0.0000054	-0.21	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5022 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1928	Santiment Network Token SAN	$0.1032 ₿0.0000011	-3.98	$6.64M ₿72.77	$0.108 ₿0.0000011	$0.1032 ₿0.0000011	$2.89K ₿0.03	$8.64M ₿94.69	$6.64M ₿72.77
1933	Unibright UBT	$0.04364 ₿0.00000048	-9.34	$6.58M ₿72.17	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.12K ₿0.41	$6.58M ₿72.17	$6.58M ₿72.17
1935	Seedify.fund SFUND	$0.07869 ₿0.00000086	-3.87	$6.53M ₿71.62	$0.08186 ₿0.00000088	$0.07836 ₿0.00000085	$572.49K ₿6.28	$7.87M ₿86.29	$6.53M ₿71.62
1936	Clover Finance CLV	$0.005277 ₿0.000000057	0.27	$6.44M ₿70.63	$0.005479 ₿0.000000059	$0.005197 ₿0.000000056	$1.33M ₿14.52	$10.53M ₿115.4	$6.44M ₿70.63
1937	MATH MATH	$0.03486 ₿0.00000038	-3.36	$6.52M ₿71.43	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$296.45K ₿3.25	$6.97M ₿76.44	$6.52M ₿71.43
1938	PepeFork PORK	$0.00000001969 ₿0.00000000000021	-3.82	$6.52M ₿71.47	$0.00000002218 ₿0.00000000000023	$0.00000001959 ₿0.00000000000021	$115.87K ₿1.23	$8.3M ₿90.99	$6.52M ₿71.47
1941	Arsenal Fan Token AFC	$0.417 ₿0.0000045	0.34	$6.49M ₿71.11	$0.4223 ₿0.0000046	$0.4144 ₿0.0000044	$3.47M ₿37.7	$16.67M ₿182.8	$6.49M ₿71.11
1944	Cryptex Finance CTX	$0.784 ₿0.0000086	-0.80	$6.43M ₿70.48	$0.7917 ₿0.0000086	$0.7791 ₿0.0000084	$1.48M ₿16.13	$7.84M ₿85.91	$6.43M ₿70.48
1945	Dimitra DMTR	$0.009291 ₿0.00000010	-3.06	$6.43M ₿70.58	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$190.18K ₿2.08	$9.03M ₿99.1	$6.43M ₿70.58
1954	Star Atlas ATLAS	$0.0002703 ₿0.0000000029	-1.39	$6.3M ₿69.12	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$121.55K ₿1.31	$9.76M ₿106.98	$6.3M ₿69.12
1955	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.34	$6.3M ₿69.06	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.87 ₿0	$6.3M ₿69.08	$6.3M ₿69.06
1956	Vita Inu VINU	$0.000000007026 ₿0.000000000000077	-4.63	$6.3M ₿69.58	$0.000000008098 ₿0.000000000000087	$0.000000007039 ₿0.000000000000077	$803.93K ₿8.83	$6.3M ₿69.58	$6.3M ₿69.58
1957	Alpine F1 Team Fan Token ALPINE	$0.5539 ₿0.0000060	-1.06	$6.3M ₿69.12	$0.5805 ₿0.0000062	$0.5539 ₿0.0000060	$10.62M ₿116.77	$22.2M ₿243.38	$6.3M ₿69.12
1958	Reef REEF	$0.00014 ₿0.0000000015	-2.05	$6.28M ₿68.9	$0.000144 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿12.93	$6.28M ₿68.9	$6.28M ₿68.9
1959	Vara Network VARA	$0.001302 ₿0.000000014	-7.70	$6.45M ₿70.68	$0.001628 ₿0.000000017	$0.001314 ₿0.000000014	$226.99K ₿2.47	$13.42M ₿147.17	$6.45M ₿70.68
1962	Bitcoin Diamond BCD	$0.03294 ₿0.00000036	5.15	$6.2M ₿67.94	$0.0332 ₿0.00000036	$0.03128 ₿0.00000033	$2.51K ₿0.03	$6.2M ₿67.94	$6.2M ₿67.94
1964	AMATERASU OMIKAMI OMIKAMI	$0.006183 ₿0.000000067	-2.89	$6.18M ₿67.8	$0.006368 ₿0.000000068	$0.00617 ₿0.000000066	$97.21K ₿1.07	$6.18M ₿67.8	$6.18M ₿67.8
1968	WHY WHY	$0.00000001461 ₿0.00000000000016	-2.67	$6.15M ₿67.45	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$97.11K ₿1.07	$6.15M ₿67.45	$6.15M ₿67.45
1974	Tokocrypto TKO	$0.08168 ₿0.00000089	-0.81	$6.1M ₿66.87	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.51M ₿16.63	$40.66M ₿445.78	$6.1M ₿66.87
1975	Hydranet HDN	$0.0299 ₿0.00000032	4.60	$6.09M ₿66.75	$0.03041 ₿0.00000033	$0.02817 ₿0.00000030	$123.75K ₿1.36	$8.92M ₿97.86	$6.09M ₿66.75
1978	NodeAI GPU	$0.06281 ₿0.00000069	-7.62	$6.11M ₿66.97	$0.06837 ₿0.00000073	$0.06282 ₿0.00000068	$74.61K ₿0.82	$6.25M ₿68.56	$6.11M ₿66.97
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}