صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1679	Agoras: Tau Net AGRS	$0.5144 ₿0.0000056	-10.25	$9.26M ₿101.63	$0.5732 ₿0.0000061	$0.5123 ₿0.0000056	$14.01K ₿0.15	$21.61M ₿237.13	$9.26M ₿101.63
1682	Aura BAL AURABAL	$2.51 ₿0.000027	-0.27	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1683	Galeon GALEON	$0.01129 ₿0.00000012	-2.18	$9.23M ₿101.28	$0.01181 ₿0.00000012	$0.01127 ₿0.00000012	$50.17K ₿0.55	$29.09M ₿319.11	$9.23M ₿101.28
1685	Radio Caca RACA	$0.00002247 ₿0.00000000024	-3.63	$9.23M ₿101.54	$0.00002356 ₿0.00000000025	$0.00002237 ₿0.00000000024	$934.3K ₿8.58	$9.32M ₿102.53	$9.23M ₿101.54
1693	Houdini Swap LOCK	$0.1102 ₿0.0000012	-1.88	$9.12M ₿100.05	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$14.74K ₿0.16	$9.12M ₿100.05	$9.12M ₿100.05
1696	Tokemak TOKE	$0.1088 ₿0.0000011	1.45	$9.1M ₿99.98	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.54K ₿0.17	$10.88M ₿119.6	$9.1M ₿99.98
1707	APX APX	$0.2416 ₿0.0000026	-0.60	$9.01M ₿98.88	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.16K ₿0.01	$956.17M ₿10.49K	$9.01M ₿98.88
1709	Iron Fish IRON	$0.1287 ₿0.0000014	-11.13	$8.99M ₿98.63	$0.1456 ₿0.0000015	$0.1285 ₿0.0000014	$332.3K ₿3.59	$8.99M ₿98.65	$8.99M ₿98.63
1712	Stride Staked Atom STATOM	$4.24 ₿0.000046	0.48	$8.98M ₿98.53	$4.42 ₿0.000048	$4.2 ₿0.000045	$270.39K ₿2.96	$8.98M ₿98.53	$8.98M ₿98.53
1714	FIO Protocol FIO	$0.01077 ₿0.00000011	-0.34	$8.95M ₿98.25	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.45M ₿7.19	$10.73M ₿117.77	$8.95M ₿98.25
1719	SpaceChain (ERC-20) SPC	$0.02195 ₿0.00000024	-2.54	$8.92M ₿97.84	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.6K ₿0.11	$13.25M ₿145.38	$8.92M ₿97.84
1720	Zephyr Protocol ZEPH	$0.8112 ₿0.0000088	-2.86	$8.91M ₿97.76	$0.8581 ₿0.0000092	$0.8082 ₿0.0000088	$454.67K ₿4.98	$8.91M ₿97.76	$8.91M ₿97.76
1723	Aavegotchi GHST	$0.1737 ₿0.0000019	-1.20	$8.89M ₿97.48	$0.183 ₿0.0000019	$0.1733 ₿0.0000018	$1.6M ₿17.46	$9.16M ₿100.51	$8.89M ₿97.48
1728	Telos TLOS	$0.02101 ₿0.00000023	0.40	$8.82M ₿96.81	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.5M ₿18.04	$8.82M ₿96.81	$8.82M ₿96.81
1729	Dora Factory DORA	$0.008811 ₿0.000000096	-0.76	$8.81M ₿96.62	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.52K ₿0.79	$8.81M ₿96.62	$8.81M ₿96.62
1732	Wexo WEXO	$0.02499 ₿0.00000027	0.46	$8.78M ₿96.37	$0.02515 ₿0.00000027	$0.02485 ₿0.00000026	$144.44K ₿1.58	$22.4M ₿245.72	$8.78M ₿96.37
1733	Origin Dollar OUSD	$0.9997 ₿0.000010	0.14	$8.78M ₿96.29	$1 ₿0.000011	$0.9933 ₿0.000010	$68.23K ₿0.75	$8.78M ₿96.29	$8.78M ₿96.29
1737	Handy HANDY	$0.001676 ₿0.000000018	-6.21	$8.75M ₿95.97	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$320.75K ₿3.52	$16.77M ₿184	$8.75M ₿95.97
1739	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.82	$8.69M ₿95.35	$1.21 ₿0.000013	$1.18 ₿0.000012	$234.4K ₿2.57	$11.94M ₿131.06	$8.69M ₿95.35
1746	Bitrue Coin BTR	$0.0239 ₿0.00000026	0.72	$8.63M ₿94.72	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$561.24K ₿6.16	$19.15M ₿210.18	$8.63M ₿94.72
1751	Games for a Living GFAL	$0.00163 ₿0.000000017	-4.28	$8.58M ₿94.08	$0.001703 ₿0.000000018	$0.001632 ₿0.000000017	$59.93K ₿0.7	$16.32M ₿179.08	$8.58M ₿94.08
1756	MESSIER M87	$0.000009599 ₿0.00000000010	-6.84	$8.49M ₿93.19	$0.00001034 ₿0.00000000011	$0.00000954 ₿0.00000000010	$384.28K ₿4.21	$8.49M ₿93.19	$8.49M ₿93.19
1759	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1763	HashAI HASHAI	$0.00009391 ₿0.0000000010	-8.50	$8.41M ₿92.27	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.55K ₿3.09	$8.93M ₿97.98	$8.41M ₿92.27
1768	ThetaDrop TDROP	$0.0007562 ₿0.0000000083	-0.97	$8.36M ₿91.73	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$49.69K ₿0.54	$8.36M ₿91.73	$8.36M ₿91.73
1769	Pangolin PNG	$0.03717 ₿0.00000040	-0.28	$8.35M ₿91.61	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$517.34K ₿6.9	$20.02M ₿219.66	$8.35M ₿91.61
1778	CHEQD Network CHEQ	$0.008445 ₿0.000000092	-8.38	$8.26M ₿90.63	$0.009229 ₿0.00000010	$0.008329 ₿0.000000091	$252.59K ₿2.78	$10.7M ₿117.39	$8.26M ₿90.63
1789	Aventus AVT	$0.8232 ₿0.0000090	-0.76	$8.14M ₿89.31	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$34.04K ₿0.37	$8.73M ₿95.76	$8.14M ₿89.31
1791	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.05	$8.12M ₿89.07	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$507.08 ₿0.01	$9.1M ₿99.78	$8.12M ₿89.07
1794	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.30	$8.09M ₿88.75	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$90.98K ₿0.76	$18.24M ₿200.09	$8.09M ₿88.75
1796	Polkastarter POLS	$0.08152 ₿0.00000089	0.06	$8.09M ₿88.7	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$199.3K ₿2.19	$8.15M ₿89.4	$8.09M ₿88.7
1798	Alltoscan ATS	$0.1176 ₿0.0000012	-1.93	$8.02M ₿88.04	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$208.41K ₿2.28	$11.74M ₿128.85	$8.02M ₿88.04
1801	Penpie PNP	$1.1 ₿0.000012	-32.26	$7.99M ₿87.63	$1.67 ₿0.000017	$1.1 ₿0.000012	$137.76K ₿1.51	$10.99M ₿120.62	$7.99M ₿87.63
1804	GamerCoin GHX	$0.01132 ₿0.00000012	-1.84	$7.95M ₿87.27	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$250.77K ₿2.75	$9.15M ₿100.33	$7.95M ₿87.27
1806	Portugal National Team Fan Token POR	$0.8233 ₿0.0000090	-4.49	$7.95M ₿87.22	$0.8971 ₿0.0000096	$0.8233 ₿0.0000090	$363.83K ₿3.8	$16.49M ₿180.88	$7.95M ₿87.22
1809	Nakamoto Games NAKA	$0.1214 ₿0.0000013	11.60	$7.92M ₿86.91	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.24M ₿24.6	$21.94M ₿240.72	$7.92M ₿86.91
1815	Acala ACA	$0.006761 ₿0.000000073	-2.32	$7.85M ₿86.15	$0.007064 ₿0.000000076	$0.006734 ₿0.000000073	$1.23M ₿13.33	$10.77M ₿118.15	$7.85M ₿86.15
1821	Manchester City Fan Token CITY	$0.6227 ₿0.0000068	-1.69	$7.77M ₿85.31	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.07M ₿11.7	$12.29M ₿134.81	$7.77M ₿85.31
1824	Star Atlas DAO POLIS	$0.02356 ₿0.00000025	-3.30	$7.72M ₿84.65	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$78.59K ₿0.87	$8.49M ₿93.09	$7.72M ₿84.65
1828	Atletico Madrid ATM	$0.989 ₿0.000010	-0.35	$7.66M ₿84.06	$1.03 ₿0.000011	$0.9866 ₿0.000010	$840.02K ₿9.22	$9.89M ₿108.54	$7.66M ₿84.06
1831	KiboShib KIBSHI	$0.000007629 ₿0.000000000083	-2.34	$7.62M ₿83.65	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$83.28K ₿0.91	$7.62M ₿83.65	$7.62M ₿83.65
1833	KRYLL KRL	$0.1894 ₿0.0000020	-0.08	$7.61M ₿83.53	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.07K ₿0.92	$9.35M ₿102.56	$7.61M ₿83.53
1834	Bluzelle BLZ	$0.01619 ₿0.00000017	-2.69	$7.6M ₿83.42	$0.01705 ₿0.00000018	$0.01609 ₿0.00000017	$277.66K ₿3.05	$8.1M ₿88.9	$7.6M ₿83.42
1839	Measurable Data Token MDT	$0.01241 ₿0.00000013	-1.96	$7.53M ₿82.64	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$409.63K ₿4.49	$12.42M ₿136.29	$7.53M ₿82.64
1841	Altura ALU	$0.007604 ₿0.000000083	-5.67	$7.53M ₿82.56	$0.008086 ₿0.000000086	$0.007583 ₿0.000000083	$1.39M ₿22.56	$7.53M ₿82.56	$7.53M ₿82.56
1844	0x0.ai: AI Smart Contract 0X0	$0.008394 ₿0.000000092	-7.67	$7.49M ₿82.21	$0.009091 ₿0.000000097	$0.008378 ₿0.000000092	$14.31K ₿0.16	$7.49M ₿82.21	$7.49M ₿82.21
1849	DerivaDAO DDX	$0.1391 ₿0.0000015	18.79	$7.42M ₿81.38	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.01K ₿0.06	$7.42M ₿81.39	$7.42M ₿81.38
1850	Propchain PROPC	$0.1726 ₿0.0000018	-0.02	$7.41M ₿81.26	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$750.59K ₿8.26	$11.01M ₿120.76	$7.41M ₿81.26
1855	Divi DIVI	$0.001611 ₿0.000000017	-0.24	$7.35M ₿80.63	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.1K ₿0.57	$7.35M ₿80.65	$7.35M ₿80.63
1856	Brickken BKN	$0.1021 ₿0.0000011	-1.42	$7.33M ₿80.36	$0.1068 ₿0.0000011	$0.1019 ₿0.0000011	$228.29K ₿2.5	$14.67M ₿160.91	$7.33M ₿80.36
1858	Step Finance STEP	$0.02283 ₿0.00000025	0.33	$7.26M ₿79.69	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$20.45K ₿0.22	$7.54M ₿82.68	$7.26M ₿79.69
1859	BFG Token BFG	$0.0107 ₿0.00000011	-2.37	$7.25M ₿79.54	$0.01098 ₿0.00000011	$0.01068 ₿0.00000011	$8.19K ₿0.09	$35.41M ₿388.41	$7.25M ₿79.54
1863	Crown by Third Time Games CROWN	$0.02892 ₿0.00000031	-0.62	$7.2M ₿79	$0.03041 ₿0.00000033	$0.02883 ₿0.00000031	$21.06K ₿0.23	$7.2M ₿79	$7.2M ₿79
1866	Cross The Ages CTA	$0.01433 ₿0.00000015	6.84	$7.15M ₿78.44	$0.01433 ₿0.00000015	$0.01338 ₿0.00000014	$553.84K ₿6.07	$7.16M ₿78.6	$7.15M ₿78.44
1867	Metacade MCADE	$0.004072 ₿0.000000044	-8.07	$7.13M ₿78.24	$0.004432 ₿0.000000047	$0.004037 ₿0.000000044	$417.3K ₿4.58	$8.14M ₿89.35	$7.13M ₿78.24
1868	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-3.59	$7.12M ₿78.15	$0.01187 ₿0.00000012	$0.01141 ₿0.00000012	$69.69K ₿0.76	$11.44M ₿125.57	$7.12M ₿78.15
1869	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.51	$7.11M ₿78.05	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$55.57K ₿0.61	$31.22M ₿342.5	$7.11M ₿78.05
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.44	$7.06M ₿77.38	$1.17 ₿0.000012	$1.16 ₿0.000012	$145.75K ₿1.87	$12.86M ₿140.98	$7.06M ₿77.38
1875	Metahero HERO	$0.000753 ₿0.0000000082	-2.44	$7.05M ₿77.24	$0.0007733 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.4K ₿0.18	$7.35M ₿80.54	$7.05M ₿77.24
1876	crow with knife CAW	$0.000000009142 ₿0.00000000000010	-6.19	$7.05M ₿77.34	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$101.93K ₿1.12	$7.05M ₿77.34	$7.05M ₿77.34
1877	Pocketcoin PKOIN	$0.617 ₿0.0000067	0.18	$7.05M ₿77.31	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$40.52K ₿0.46	$7.58M ₿83.18	$7.05M ₿77.31
1878	Avalaunch XAVA	$0.1499 ₿0.0000016	0.01*	$7.04M ₿77.26	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$237.23K ₿2.6	$15M ₿164.55	$7.04M ₿77.26
1884	نيم XEM	$0.0007765 ₿0.0000000085	-0.81	$6.98M ₿76.55	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.96M ₿21.49	$6.98M ₿76.55	$6.98M ₿76.55
1885	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.20	$6.98M ₿76.53	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$480.7K ₿5.27	$38.17M ₿418.71	$6.98M ₿76.53
1888	Trias Token TRIAS	$0.6941 ₿0.0000076	-5.95	$6.94M ₿76.12	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.94M ₿76.12	$6.94M ₿76.12
1890	Equilibria Finance EQB	$0.2049 ₿0.0000022	-0.37	$6.93M ₿76.01	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$31.89K ₿0.35	$20.49M ₿224.74	$6.93M ₿76.01
1891	BountyMarketCap BMC	$0.06922 ₿0.00000075	-3.76	$6.92M ₿75.94	$0.07216 ₿0.00000077	$0.06887 ₿0.00000075	$16.09K ₿0.18	$6.92M ₿75.94	$6.92M ₿75.94
1893	Gleec Coin GLEEC	$0.03288 ₿0.00000036	-5.92	$6.91M ₿75.77	$0.03495 ₿0.00000037	$0.02697 ₿0.00000029	$86.08 ₿0	$6.91M ₿75.77	$6.91M ₿75.77
1896	OctaSpace OCTA	$0.1627 ₿0.0000017	-3.89	$6.89M ₿75.64	$0.1715 ₿0.0000018	$0.1622 ₿0.0000017	$253.13K ₿2.78	$6.89M ₿75.64	$6.89M ₿75.64
1900	Shadow Token SHDW	$0.04053 ₿0.00000044	-0.49	$6.84M ₿75.08	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.91K ₿0.27	$6.84M ₿75.08	$6.84M ₿75.08
1901	Pixels PIXEL	$0.008877 ₿0.000000097	-0.30	$6.84M ₿75.08	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.52M ₿72.78	$44.38M ₿486.87	$6.84M ₿75.08
1904	Ambire Wallet WALLET	$0.00986 ₿0.00000010	6.80	$6.83M ₿74.96	$0.009852 ₿0.00000010	$0.008296 ₿0.000000090	$254.74K ₿2.72	$7.19M ₿78.85	$6.83M ₿74.96
1906	Prosper PROS	$0.1329 ₿0.0000014	-1.44	$6.83M ₿74.89	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$785.8 ₿0.01	$13.28M ₿145.71	$6.83M ₿74.89
1907	Contentos COS	$0.001317 ₿0.000000014	-1.90	$6.81M ₿74.77	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.34M ₿23.07	$13.03M ₿143.01	$6.81M ₿74.77
1908	Numbers Protocol NUM	$0.00795 ₿0.000000087	4.82	$6.81M ₿74.69	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$220.8K ₿2.42	$6.89M ₿75.57	$6.81M ₿74.69
1913	Frax Price Index Share FPIS	$0.1757 ₿0.0000019	10.13	$6.74M ₿73.93	$0.1815 ₿0.0000019	$0.159 ₿0.0000017	$9.47K ₿0.1	$17.59M ₿192.98	$6.74M ₿73.93
1916	Santiment Network Token SAN	$0.1035 ₿0.0000011	-3.74	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$2.9K ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1920	AC Milan Fan Token ACM	$0.5347 ₿0.0000058	-1.29	$6.68M ₿73.28	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.36M ₿14.73	$10.67M ₿117.07	$6.68M ₿73.28
1926	GYEN GYEN	$0.006159 ₿0.000000067	6.37	$6.65M ₿72.91	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$699.06 ₿0.01	$6.65M ₿72.91	$6.65M ₿72.91
1929	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.67	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.67	$6.62M ₿72.67
1930	Zenon ZNN	$0.5038 ₿0.0000054	-0.18	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5022 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1933	Unibright UBT	$0.04372 ₿0.00000047	-8.60	$6.56M ₿71.96	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.64K ₿0.41	$6.56M ₿71.96	$6.56M ₿71.96
1936	Seedify.fund SFUND	$0.07851 ₿0.00000086	-3.85	$6.53M ₿71.59	$0.0819 ₿0.00000088	$0.07865 ₿0.00000086	$574.48K ₿6.32	$7.86M ₿86.26	$6.53M ₿71.59
1937	PepeFork PORK	$0.00000001971 ₿0.00000000000021	-3.67	$6.53M ₿71.59	$0.00000002218 ₿0.00000000000023	$0.00000001959 ₿0.00000000000021	$115.56K ₿1.27	$8.31M ₿91.14	$6.53M ₿71.59
1940	Arsenal Fan Token AFC	$0.4163 ₿0.0000045	0.26	$6.48M ₿71.17	$0.4223 ₿0.0000046	$0.4144 ₿0.0000044	$3.4M ₿37.3	$16.67M ₿182.96	$6.48M ₿71.17
1941	MATH MATH	$0.03468 ₿0.00000037	-3.91	$6.47M ₿70.95	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$294.63K ₿3.23	$6.92M ₿75.93	$6.47M ₿70.95
1942	Clover Finance CLV	$0.005285 ₿0.000000057	0.66	$6.46M ₿70.82	$0.005479 ₿0.000000059	$0.005197 ₿0.000000056	$1.32M ₿14.54	$10.55M ₿115.71	$6.46M ₿70.82
1944	Vara Network VARA	$0.001342 ₿0.000000014	-9.90	$6.45M ₿70.72	$0.001628 ₿0.000000017	$0.001341 ₿0.000000014	$225.61K ₿2.56	$13.42M ₿147.24	$6.45M ₿70.72
1945	Dimitra DMTR	$0.009303 ₿0.00000010	-2.97	$6.44M ₿70.61	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$189.57K ₿2.11	$9.04M ₿99.14	$6.44M ₿70.61
1947	Cryptex Finance CTX	$0.7834 ₿0.0000086	-0.96	$6.43M ₿70.56	$0.7917 ₿0.0000086	$0.7791 ₿0.0000084	$1.47M ₿16.13	$7.84M ₿86.01	$6.43M ₿70.56
1950	Vita Inu VINU	$0.000000007128 ₿0.000000000000078	-3.60	$6.41M ₿70.26	$0.000000008098 ₿0.000000000000087	$0.000000007133 ₿0.000000000000078	$800.98K ₿8.8	$6.41M ₿70.26	$6.41M ₿70.26
1955	Reef REEF	$0.00014 ₿0.0000000015	-1.56	$6.32M ₿69.38	$0.000144 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿12.94	$6.32M ₿69.38	$6.32M ₿69.38
1956	Alpine F1 Team Fan Token ALPINE	$0.5562 ₿0.0000061	-0.83	$6.32M ₿69.34	$0.5805 ₿0.0000062	$0.5563 ₿0.0000060	$10.56M ₿115.71	$22.26M ₿244.15	$6.32M ₿69.34
1957	Star Atlas ATLAS	$0.0002701 ₿0.0000000029	-0.93	$6.31M ₿69.15	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$118.97K ₿1.31	$9.77M ₿107.03	$6.31M ₿69.15
1958	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.31	$6.3M ₿69.1	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.87 ₿0	$6.3M ₿69.12	$6.3M ₿69.1
1964	PaLM AI PALM	$0.08029 ₿0.00000088	-10.59	$6.19M ₿67.91	$0.09237 ₿0.00000099	$0.07905 ₿0.00000086	$49.75K ₿0.6	$6.19M ₿67.91	$6.19M ₿67.91
1965	AMATERASU OMIKAMI OMIKAMI	$0.006187 ₿0.000000067	-2.54	$6.18M ₿67.83	$0.006368 ₿0.000000068	$0.00617 ₿0.000000066	$97.91K ₿1.07	$6.18M ₿67.83	$6.18M ₿67.83
1966	Bitcoin Diamond BCD	$0.03281 ₿0.00000036	4.74	$6.17M ₿67.75	$0.0332 ₿0.00000036	$0.03128 ₿0.00000033	$2.5K ₿0.03	$6.17M ₿67.75	$6.17M ₿67.75
1967	WHY WHY	$0.0000000147 ₿0.00000000000016	-2.15	$6.17M ₿67.73	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$96.62K ₿1.06	$6.17M ₿67.73	$6.17M ₿67.73
1978	NodeAI GPU	$0.06288 ₿0.00000068	-7.52	$6.11M ₿67.02	$0.06837 ₿0.00000073	$0.06285 ₿0.00000068	$74.66K ₿0.82	$6.25M ₿68.61	$6.11M ₿67.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}