$3.17T
إجمالي القيمة السوقية
$105.98B
إجمالي حجم التداول
BTC 57.37%     ETH 11.88%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1676 district0x  DNT $0.0125
₿0.00000013
-1.35 $9.39M
₿103.17
$0.01283
₿0.00000013
$0.01248
₿0.00000013
$16.15K
₿0.18
$12.5M
₿137.34
$9.39M
₿103.17
التنبؤ بسعر district0x(dnt)
1678 Grin  GRIN $0.04246
₿0.00000046
3.27 $9.26M
₿102.93
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$21.76K
₿0.24
$9.26M
₿102.93
$9.26M
₿102.93
التنبؤ بسعر Grin(grin)
1682 MCDex  MCB $2.45
₿0.000026
-0.09 $9.32M
₿102.34
$2.47
₿0.000026
$2.14
₿0.000023
$1.26K
₿0.01
$11.76M
₿129.25
$9.32M
₿102.34
التنبؤ بسعر MCDex(mcb)
1686 Aura BAL  AURABAL $2.51
₿0.000027
0.26 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1688 Houdini Swap  LOCK $0.1115
₿0.0000012
-0.11 $9.22M
₿101.99
$0.1149
₿0.0000012
$0.1114
₿0.0000011
$14.95K
₿0.17
$9.22M
₿101.99
$9.22M
₿101.99
التنبؤ بسعر Houdini Swap(lock)
1690 Zephyr Protocol  ZEPH $0.8212
₿0.0000092
-3.41 $9.21M
₿100.82
$0.8581
₿0.0000092
$0.8308
₿0.0000089
$434.5K
₿5.03
$9.21M
₿100.82
$9.21M
₿100.82
التنبؤ بسعر Zephyr Protocol(zeph)
1691 Iron Fish  IRON $0.1317
₿0.0000014
-10.77 $9.19M
₿101.45
$0.1488
₿0.0000015
$0.1313
₿0.0000014
$332.23K
₿3.74
$9.19M
₿101.46
$9.19M
₿101.45
التنبؤ بسعر Iron Fish(iron)
1694 Stride Staked Atom  STATOM $4.3
₿0.000047
1.23 $9.17M
₿101.1
$4.42
₿0.000048
$4.2
₿0.000045
$269.88K
₿3
$9.17M
₿101.1
$9.17M
₿101.1
التنبؤ بسعر Stride Staked Atom(statom)
1704 APX  APX $0.2417
₿0.0000026
-0.67 $9.06M
₿99.24
$0.2439
₿0.0000026
$0.2402
₿0.0000025
$896.71
₿0.01
$960.73M
₿10.53K
$9.06M
₿99.24
التنبؤ بسعر APX(apx)
1705 FIO Protocol  FIO $0.01079
₿0.00000011
-0.35 $9.04M
₿101.42
$0.011
₿0.00000011
$0.01078
₿0.00000011
$646.75K
₿15.42
$10.84M
₿118.91
$9.04M
₿101.42
التنبؤ بسعر FIO Protocol(fio)
1709 Dora Factory  DORA $0.008989
₿0.000000098
1.60 $8.99M
₿98.68
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$91.87K
₿1.03
$8.99M
₿98.68
$8.99M
₿98.68
التنبؤ بسعر Dora Factory(dora)
1710 Aavegotchi  GHST $0.1758
₿0.0000019
1.16 $8.99M
₿99.26
$0.183
₿0.0000019
$0.1731
₿0.0000018
$1.51M
₿17.28
$9.27M
₿102.34
$8.99M
₿99.26
التنبؤ بسعر Aavegotchi(ghst)
1717 SpaceChain (ERC-20)  SPC $0.02199
₿0.00000024
-2.24 $8.95M
₿98.22
$0.02263
₿0.00000024
$0.02191
₿0.00000024
$8.86K
₿0.1
$13.3M
₿145.94
$8.95M
₿98.22
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1727 Wexo  WEXO $0.02513
₿0.00000027
0.83 $8.83M
₿97.04
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$144.48K
₿1.61
$22.52M
₿247.43
$8.83M
₿97.04
التنبؤ بسعر Wexo(wexo)
1730 Telos  TLOS $0.02097
₿0.00000023
-2.28 $8.81M
₿96.82
$0.02146
₿0.00000023
$0.02076
₿0.00000022
$1.79M
₿19.75
$8.81M
₿96.82
$8.81M
₿96.82
التنبؤ بسعر Telos(tlos)
1733 Origin Dollar  OUSD $0.9989
₿0.000010
0.06 $8.78M
₿96.4
$0.9998
₿0.000010
$0.9933
₿0.000010
$83.03K
₿0.94
$8.78M
₿96.4
$8.78M
₿96.4
التنبؤ بسعر Origin Dollar(ousd)
1734 Tokemak  TOKE $0.1049
₿0.0000011
-2.11 $8.77M
₿96.3
$0.1116
₿0.0000012
$0.1045
₿0.0000011
$1.63K
₿0.02
$10.49M
₿115.2
$8.77M
₿96.3
التنبؤ بسعر Tokemak(toke)
1735 Handy  HANDY $0.001677
₿0.000000018
-5.89 $8.75M
₿96.17
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$322K
₿3.54
$16.77M
₿184.38
$8.75M
₿96.17
التنبؤ بسعر Handy(handy)
1737 Games for a Living  GFAL $0.001663
₿0.000000018
-2.77 $8.74M
₿95.83
$0.001726
₿0.000000018
$0.001657
₿0.000000017
$62.67K
₿0.69
$16.63M
₿182.42
$8.74M
₿95.83
التنبؤ بسعر Games for a Living(gfal)
1743 Galatasaray Fan Token  GAL $1.19
₿0.000013
0.76 $8.67M
₿94.85
$1.2
₿0.000013
$1.18
₿0.000012
$136.78K
₿2.34
$11.92M
₿130.38
$8.67M
₿94.85
التنبؤ بسعر Galatasaray Fan Token(gal)
1745 Bitrue Coin  BTR $0.02398
₿0.00000026
1.08 $8.66M
₿95.52
$0.02421
₿0.00000026
$0.0237
₿0.00000025
$556.26K
₿6.11
$19.22M
₿211.95
$8.66M
₿95.52
التنبؤ بسعر Bitrue Coin(btr)
1753 MESSIER  M87 $0.00000968
₿0.00000000010
-5.81 $8.56M
₿94.48
$0.00001034
₿0.00000000011
$0.00000966
₿0.00000000010
$387.29K
₿4.24
$8.56M
₿94.48
$8.56M
₿94.48
التنبؤ بسعر MESSIER(m87)
1762 Cloakcoin  CLOAK $1.39
₿0.000015
-0.05 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1770 Portugal National Team Fan Token  POR $0.8727
₿0.0000095
1.69 $8.39M
₿91.79
$0.8971
₿0.0000096
$0.8487
₿0.0000091
$318.74K
₿3.53
$17.4M
₿190.36
$8.39M
₿91.79
التنبؤ بسعر Portugal National Team Fan Token(por)
1775 Pangolin  PNG $0.03719
₿0.00000040
1.45 $8.35M
₿91.77
$0.03744
₿0.00000040
$0.03664
₿0.00000039
$583.71K
₿6.27
$20.01M
₿220.04
$8.35M
₿91.77
التنبؤ بسعر Pangolin(png)
1776 HashAI  HASHAI $0.00009328
₿0.0000000010
-9.40 $8.34M
₿91.71
$0.0001035
₿0.0000000011
$0.0000932
₿0.0000000010
$281.26K
₿3.09
$8.86M
₿97.39
$8.34M
₿91.71
التنبؤ بسعر HashAI(hashai)
1778 ThetaDrop  TDROP $0.0007533
₿0.0000000082
-0.47 $8.33M
₿91.69
$0.0007671
₿0.0000000083
$0.000751
₿0.0000000081
$48.01K
₿0.53
$8.33M
₿91.69
$8.33M
₿91.69
التنبؤ بسعر ThetaDrop(tdrop)
1785 Polkastarter  POLS $0.08295
₿0.00000090
2.71 $8.2M
₿90.49
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$200.98K
₿2.15
$8.27M
₿91.22
$8.2M
₿90.49
التنبؤ بسعر Polkastarter(pols)
1786 CHEQD Network  CHEQ $0.008424
₿0.000000092
-8.32 $8.2M
₿89.62
$0.009232
₿0.00000010
$0.008329
₿0.000000091
$259.25K
₿2.96
$10.61M
₿116.08
$8.2M
₿89.62
التنبؤ بسعر CHEQD Network(cheq)
1788 Aventus  AVT $0.828
₿0.0000090
-0.31 $8.19M
₿89.97
$0.8442
₿0.0000091
$0.8144
₿0.0000087
$49.8K
₿0.54
$8.78M
₿96.45
$8.19M
₿89.97
التنبؤ بسعر Aventus(avt)
1792 Rich Quack  QUACK $0.000000000185
₿0.0000000000000020
-0.61 $8.14M
₿89.49
$0.000000000188
₿0.0000000000000020
$0.000000000183
₿0.0000000000000019
$95.68K
₿0.81
$18.35M
₿201.77
$8.14M
₿89.49
التنبؤ بسعر Rich Quack(quack)
1793 Acala  ACA $0.006968
₿0.000000076
2.36 $8.13M
₿89.01
$0.007064
₿0.000000076
$0.006779
₿0.000000073
$1.19M
₿13.48
$11.14M
₿122.06
$8.13M
₿89.01
التنبؤ بسعر Acala(aca)
1794 Nash Exchange  NEX $0.1818
₿0.0000019
-2.86 $8.12M
₿89.2
$0.1872
₿0.0000020
$0.1801
₿0.0000019
$604.89
₿0.01
$9.09M
₿99.93
$8.12M
₿89.2
التنبؤ بسعر Nash Exchange(nex)
1798 GamerCoin  GHX $0.01142
₿0.00000012
-1.57 $8.05M
₿88.22
$0.01191
₿0.00000012
$0.01126
₿0.00000012
$287.23K
₿3.15
$9.25M
₿101.42
$8.05M
₿88.22
التنبؤ بسعر GamerCoin(ghx)
1804 Alltoscan  ATS $0.1172
₿0.0000012
-2.05 $8.01M
₿88.47
$0.1216
₿0.0000013
$0.1168
₿0.0000012
$209.2K
₿2.31
$11.72M
₿129.48
$8.01M
₿88.47
التنبؤ بسعر Alltoscan(ats)
1817 Star Atlas DAO  POLIS $0.0239
₿0.00000026
0.47 $7.82M
₿86.26
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$83.31K
₿0.91
$8.6M
₿94.87
$7.82M
₿86.26
التنبؤ بسعر Star Atlas DAO(polis)
1820 Manchester City Fan Token  CITY $0.6242
₿0.0000068
-1.91 $7.8M
₿85.41
$0.6428
₿0.0000069
$0.6198
₿0.0000068
$1.1M
₿11.83
$12.32M
₿134.98
$7.8M
₿85.41
التنبؤ بسعر Manchester City Fan Token(city)
1824 Atletico Madrid  ATM $0.998
₿0.000010
0.22 $7.72M
₿84.56
$1.03
₿0.000011
$0.9891
₿0.000010
$765.15K
₿8.6
$9.96M
₿109.18
$7.72M
₿84.56
التنبؤ بسعر Atletico Madrid(atm)
1825 Bluzelle  BLZ $0.01643
₿0.00000018
-2.52 $7.71M
₿84.83
$0.01705
₿0.00000018
$0.01643
₿0.00000017
$280.64K
₿3.09
$8.22M
₿90.41
$7.71M
₿84.83
التنبؤ بسعر Bluzelle(blz)
1826 KiboShib  KIBSHI $0.000007659
₿0.000000000084
-0.61 $7.69M
₿84.52
$0.000008199
₿0.000000000088
$0.00000759
₿0.000000000081
$41.23K
₿0.89
$7.69M
₿84.52
$7.69M
₿84.52
التنبؤ بسعر KiboShib(kibshi)
1829 Altura  ALU $0.007766
₿0.000000085
-1.30 $7.67M
₿84.23
$0.008096
₿0.000000087
$0.007727
₿0.000000084
$2.07M
₿22.45
$7.67M
₿84.23
$7.67M
₿84.23
التنبؤ بسعر Altura(alu)
1830 Nakamoto Games  NAKA $0.1177
₿0.0000013
7.77 $7.64M
₿86.39
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.08M
₿22.56
$21.16M
₿239.3
$7.64M
₿86.39
التنبؤ بسعر Nakamoto Games(naka)
1831 KRYLL  KRL $0.1893
₿0.0000020
0.01* $7.62M
₿83.78
$0.1896
₿0.0000020
$0.189
₿0.0000020
$84.48K
₿0.92
$9.36M
₿102.87
$7.62M
₿83.78
التنبؤ بسعر KRYLL(krl)
1832 Measurable Data Token  MDT $0.01255
₿0.00000013
0.16 $7.61M
₿83.63
$0.0128
₿0.00000013
$0.0125
₿0.00000013
$451.43K
₿5.01
$12.55M
₿137.92
$7.61M
₿83.63
التنبؤ بسعر Measurable Data Token(mdt)
1834 0x0.ai: AI Smart Contract  0X0 $0.008481
₿0.000000093
-5.65 $7.56M
₿82.94
$0.009097
₿0.000000097
$0.008452
₿0.000000092
$15.13K
₿0.16
$7.56M
₿82.94
$7.56M
₿82.94
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1844 DerivaDAO  DDX $0.1391
₿0.0000014
19.94 $7.44M
₿76.87
$0.1398
₿0.0000014
$0.1159
₿0.0000012
$5.01K
₿0.06
$7.44M
₿76.87
$7.44M
₿76.87
التنبؤ بسعر DerivaDAO(ddx)
1845 Propchain  PROPC $0.1731
₿0.0000019
-0.74 $7.43M
₿81.65
$0.1756
₿0.0000019
$0.1712
₿0.0000018
$735.62K
₿8.17
$11.04M
₿121.34
$7.43M
₿81.65
التنبؤ بسعر Propchain(propc)
1846 Crown by Third Time Games  CROWN $0.0296
₿0.00000032
-2.83 $7.4M
₿82.1
$0.03046
₿0.00000033
$0.02905
₿0.00000031
$22.38K
₿0.26
$7.4M
₿82.1
$7.4M
₿82.1
التنبؤ بسعر Crown by Third Time Games(crown)
1849 Step Finance  STEP $0.02317
₿0.00000025
1.82 $7.37M
₿81.08
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$19.33K
₿0.21
$7.65M
₿84.13
$7.37M
₿81.08
التنبؤ بسعر Step Finance(step)
1850 Brickken  BKN $0.1025
₿0.0000011
0.35 $7.36M
₿81.15
$0.1068
₿0.0000011
$0.1021
₿0.0000011
$214.66K
₿2.37
$14.74M
₿162.5
$7.36M
₿81.15
التنبؤ بسعر Brickken(bkn)
1855 Divi  DIVI $0.001613
₿0.000000017
-0.36 $7.33M
₿80.83
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$52.66K
₿0.58
$7.33M
₿80.84
$7.33M
₿80.83
التنبؤ بسعر Divi(divi)
1857 BFG Token  BFG $0.01075
₿0.00000011
-1.83 $7.29M
₿80.15
$0.011
₿0.00000011
$0.0107
₿0.00000011
$8.93K
₿0.1
$35.6M
₿391.4
$7.29M
₿80.15
التنبؤ بسعر BFG Token(bfg)
1859 Metacade  MCADE $0.004146
₿0.000000045
-4.07 $7.27M
₿79.95
$0.004437
₿0.000000047
$0.004135
₿0.000000045
$403.62K
₿4.41
$8.31M
₿91.3
$7.27M
₿79.95
التنبؤ بسعر Metacade(mcade)
1863 نيم  XEM $0.0008015
₿0.0000000087
2.99 $7.2M
₿79.16
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.53M
₿17.04
$7.2M
₿79.16
$7.2M
₿79.16
التنبؤ بسعر نيم(xem)
1866 ShapeShift FOX Token  FOX $0.01154
₿0.00000012
-3.09 $7.19M
₿79.24
$0.01193
₿0.00000012
$0.01156
₿0.00000012
$65.15K
₿0.7
$11.56M
₿127.31
$7.19M
₿79.24
التنبؤ بسعر ShapeShift FOX Token(fox)
1867 Equilibria Finance  EQB $0.2118
₿0.0000023
3.11 $7.19M
₿78.92
$0.2202
₿0.0000023
$0.2039
₿0.0000022
$26.93K
₿0.3
$21.26M
₿233.34
$7.19M
₿78.92
التنبؤ بسعر Equilibria Finance(eqb)
1872 Metahero  HERO $0.0007592
₿0.0000000083
0.43 $7.11M
₿78.19
$0.0007864
₿0.0000000084
$0.0007506
₿0.0000000080
$15.23K
₿0.17
$7.41M
₿81.53
$7.11M
₿78.19
التنبؤ بسعر Metahero(hero)
1873 Vyvo Smart Chain  VSC $0.001558
₿0.000000017
-1.63 $7.11M
₿78.19
$0.001588
₿0.000000017
$0.001558
₿0.000000016
$64.3K
₿0.72
$31.2M
₿343.12
$7.11M
₿78.19
التنبؤ بسعر Vyvo Smart Chain(vsc)
1874 Pixels  PIXEL $0.009216
₿0.00000010
2.59 $7.1M
₿77.89
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.6M
₿72.65
$46.07M
₿505.12
$7.1M
₿77.89
التنبؤ بسعر Pixels(pixel)
1877 Cross The Ages  CTA $0.01418
₿0.00000015
3.77 $7.07M
₿77.8
$0.01419
₿0.00000015
$0.01338
₿0.00000014
$528.12K
₿5.79
$7.09M
₿77.95
$7.07M
₿77.8
التنبؤ بسعر Cross The Ages(cta)
1878 crow with knife  CAW $0.000000009129
₿0.00000000000010
-8.39 $7.07M
₿77.93
$0.00000001001
₿0.00000000000010
$0.000000009123
₿0.000000000000098
$98.52K
₿1.08
$7.07M
₿77.93
$7.07M
₿77.93
التنبؤ بسعر crow with knife(caw)
1879 Pocketcoin  PKOIN $0.6188
₿0.0000067
0.46 $7.07M
₿77.02
$0.6188
₿0.0000067
$0.5927
₿0.0000063
$42.51K
₿0.47
$7.6M
₿82.86
$7.07M
₿77.02
التنبؤ بسعر Pocketcoin(pkoin)
1881 Avalaunch  XAVA $0.15
₿0.0000016
0.78 $7.05M
₿77.69
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$237.19K
₿2.64
$15.01M
₿165.48
$7.05M
₿77.69
التنبؤ بسعر Avalaunch(xava)
1884 Celo Euro  CEUR $1.16
₿0.000012
0.12 $7.03M
₿77.32
$1.16
₿0.000012
$1.16
₿0.000012
$106.87K
₿1.2
$12.81M
₿140.86
$7.03M
₿77.32
التنبؤ بسعر Celo Euro(ceur)
1885 OctaSpace  OCTA $0.1654
₿0.0000018
-2.08 $7.02M
₿77.22
$0.1715
₿0.0000018
$0.165
₿0.0000017
$272.46K
₿2.98
$7.02M
₿77.22
$7.02M
₿77.22
التنبؤ بسعر OctaSpace(octa)
1892 Public Masterpiece Token  PMT $0.112
₿0.0000012
0.11 $6.98M
₿76.87
$0.1128
₿0.0000012
$0.1119
₿0.0000011
$460.12K
₿4.99
$38.21M
₿420.55
$6.98M
₿76.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1895 BountyMarketCap  BMC $0.06955
₿0.00000076
-2.43 $6.95M
₿76.5
$0.07216
₿0.00000077
$0.0694
₿0.00000076
$16.28K
₿0.18
$6.95M
₿76.5
$6.95M
₿76.5
التنبؤ بسعر BountyMarketCap(bmc)
1898 Contentos  COS $0.001337
₿0.000000014
0.42 $6.92M
₿76.03
$0.00142
₿0.000000015
$0.001328
₿0.000000014
$2.42M
₿26.74
$13.24M
₿145.41
$6.92M
₿76.03
التنبؤ بسعر Contentos(cos)
1899 Prosper  PROS $0.1347
₿0.0000014
0.12 $6.92M
₿76.18
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$618.03
₿0.01
$13.47M
₿148.22
$6.92M
₿76.18
التنبؤ بسعر Prosper(pros)
1900 Shadow Token  SHDW $0.04093
₿0.00000045
0.34 $6.92M
₿76.3
$0.04124
₿0.00000045
$0.04064
₿0.00000043
$18.32K
₿0.33
$6.92M
₿76.3
$6.92M
₿76.3
التنبؤ بسعر Shadow Token(shdw)
1904 PepeFork  PORK $0.00000002089
₿0.00000000000023
0.46 $6.9M
₿76.58
$0.00000002218
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$91.19K
₿1.24
$8.79M
₿97.49
$6.9M
₿76.58
التنبؤ بسعر PepeFork(pork)
1905 Trias Token  TRIAS $0.6888
₿0.0000075
-7.41 $6.89M
₿75.57
$0.7492
₿0.0000080
$0.6863
₿0.0000074
$1.45K
₿0.02
$6.89M
₿75.57
$6.89M
₿75.57
التنبؤ بسعر Trias Token(trias)
1910 Frax Price Index Share  FPIS $0.1779
₿0.0000019
12.96 $6.82M
₿75.04
$0.1815
₿0.0000019
$0.1571
₿0.0000016
$8.56K
₿0.09
$17.79M
₿195.88
$6.82M
₿75.04
التنبؤ بسعر Frax Price Index Share(fpis)
1913 Numbers Protocol  NUM $0.007891
₿0.000000086
1.29 $6.77M
₿74.48
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$176.67K
₿2.5
$6.85M
₿75.35
$6.77M
₿74.48
التنبؤ بسعر Numbers Protocol(num)
1917 Santiment Network Token  SAN $0.1047
₿0.0000011
-2.66 $6.71M
₿73.57
$0.108
₿0.0000011
$0.1043
₿0.0000011
$468.65
₿0.01
$8.73M
₿95.73
$6.71M
₿73.57
التنبؤ بسعر Santiment Network Token(san)
1918 Verasity  VRA $0.00007766
₿0.00000000083
-2.39 $6.7M
₿71.58
$0.0001012
₿0.0000000010
$0.00007454
₿0.00000000080
$7.84M
₿85.37
$13.83M
₿147.81
$6.7M
₿71.58
التنبؤ بسعر Verasity(vra)
1919 AC Milan Fan Token  ACM $0.5372
₿0.0000059
-0.96 $6.7M
₿73.39
$0.5514
₿0.0000059
$0.5345
₿0.0000058
$1.25M
₿13.96
$10.7M
₿117.24
$6.7M
₿73.39
التنبؤ بسعر AC Milan Fan Token(acm)
1920 Vita Inu  VINU $0.000000007463
₿0.000000000000082
2.95 $6.68M
₿74.2
$0.000000008098
₿0.000000000000087
$0.000000007239
₿0.000000000000077
$769.79K
₿8.42
$6.68M
₿74.2
$6.68M
₿74.2
التنبؤ بسعر Vita Inu(vinu)
1921 Vara Network  VARA $0.001399
₿0.000000015
-14.02 $6.68M
₿72.61
$0.001628
₿0.000000018
$0.001383
₿0.000000014
$267.3K
₿2.95
$14M
₿152.17
$6.68M
₿72.61
التنبؤ بسعر Vara Network(vara)
1924 GYEN  GYEN $0.006191
₿0.000000068
7.97 $6.67M
₿73.35
$0.006193
₿0.000000068
$0.005644
₿0.000000061
$663.22
₿0.01
$6.67M
₿73.35
$6.67M
₿73.35
التنبؤ بسعر GYEN(gyen)
1925 APWine  APW $0.6917
₿0.0000076
20.39 $6.67M
₿73.33
$0.7001
₿0.0000076
$0.5687
₿0.0000061
$33.49
₿0
$34.59M
₿380.5
$6.67M
₿73.33
التنبؤ بسعر APWine(apw)
1927 Clover Finance  CLV $0.00541
₿0.000000059
-0.61 $6.63M
₿72.85
$0.005479
₿0.000000059
$0.005203
₿0.000000055
$1.37M
₿14.81
$10.84M
₿119.02
$6.63M
₿72.85
التنبؤ بسعر Clover Finance(clv)
1928 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
التنبؤ بسعر BiLira(tryb)
1930 Zenon  ZNN $0.5038
₿0.0000054
0.27 $6.62M
₿71.1
$0.5062
₿0.0000054
$0.5018
₿0.0000053
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1932 Seedify.fund  SFUND $0.07973
₿0.00000088
-6.06 $6.62M
₿73.03
$0.08488
₿0.00000091
$0.07968
₿0.00000086
$579.94K
₿5.35
$7.98M
₿87.99
$6.62M
₿73.03
التنبؤ بسعر Seedify.fund(sfund)
1935 MATH  MATH $0.0351
₿0.00000038
-2.43 $6.56M
₿72.24
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$289.23K
₿3.15
$7.02M
₿77.31
$6.56M
₿72.24
التنبؤ بسعر MATH(math)
1937 Dimitra  DMTR $0.009475
₿0.00000010
-5.87 $6.55M
₿72.09
$0.01006
₿0.00000010
$0.009395
₿0.00000010
$210.2K
₿2.56
$9.2M
₿101.22
$6.55M
₿72.09
التنبؤ بسعر Dimitra(dmtr)
1939 PaLM AI  PALM $0.08484
₿0.00000093
-4.59 $6.54M
₿71.55
$0.09237
₿0.00000099
$0.08247
₿0.00000090
$88.32K
₿0.98
$6.54M
₿71.55
$6.54M
₿71.55
التنبؤ بسعر PaLM AI(palm)
1940 PondCoin  PNDC $0.00000007069
₿0.00000000000077
5.07 $6.54M
₿73.06
$0.00000007641
₿0.00000000000082
$0.00000006561
₿0.00000000000070
$81.2K
₿0.92
$29.75M
₿332.41
$6.54M
₿73.06
التنبؤ بسعر PondCoin(pndc)
1943 Arsenal Fan Token  AFC $0.4183
₿0.0000046
0.79 $6.51M
₿71.58
$0.4223
₿0.0000046
$0.4133
₿0.0000044
$3.65M
₿34.48
$16.73M
₿184.01
$6.51M
₿71.58
التنبؤ بسعر Arsenal Fan Token(afc)
1948 Unibright  UBT $0.04291
₿0.00000046
-14.57 $6.4M
₿70.34
$0.05032
₿0.00000054
$0.04153
₿0.00000044
$34.83K
₿0.38
$6.4M
₿70.34
$6.4M
₿70.34
التنبؤ بسعر Unibright(ubt)
1949 Cryptex Finance  CTX $0.7847
₿0.0000086
-0.91 $6.44M
₿70.73
$0.794
₿0.0000086
$0.7833
₿0.0000084
$1.48M
₿15.95
$7.85M
₿86.22
$6.44M
₿70.73
التنبؤ بسعر Cryptex Finance(ctx)
1950 Alpine F1 Team Fan Token  ALPINE $0.5664
₿0.0000062
0.68 $6.44M
₿71.04
$0.5805
₿0.0000062
$0.5594
₿0.0000060
$10.21M
₿118.1
$22.66M
₿250.14
$6.44M
₿71.04
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1956 Star Atlas  ATLAS $0.0002726
₿0.0000000029
-2.75 $6.33M
₿69.46
$0.0002866
₿0.0000000030
$0.0002713
₿0.0000000029
$149.26K
₿1.61
$9.8M
₿107.51
$6.33M
₿69.46
التنبؤ بسعر Star Atlas(atlas)
1958 Reef  REEF $0.0001418
₿0.0000000015
-0.76 $6.33M
₿70.09
$0.0001449
₿0.0000000015
$0.0001401
₿0.0000000015
$1.19M
₿12.87
$6.33M
₿70.09
$6.33M
₿70.09
التنبؤ بسعر Reef(reef)
1961 Bytecoin  BCN $0.00003422
₿0.00000000037
-0.06 $6.3M
₿69.19
$0.0000369
₿0.00000000039
$0.00003423
₿0.00000000036
$149.89
₿0
$6.3M
₿69.21
$6.3M
₿69.19
التنبؤ بسعر Bytecoin(bcn)
1964 NodeAI  GPU $0.06455
₿0.00000071
-5.77 $6.27M
₿69.12
$0.06878
₿0.00000074
$0.06445
₿0.00000070
$73.55K
₿0.81
$6.42M
₿70.76
$6.27M
₿69.12
التنبؤ بسعر NodeAI(gpu)
1968 WHY  WHY $0.00000001485
₿0.00000000000016
-1.11 $6.25M
₿68.55
$0.00000001518
₿0.00000000000016
$0.00000001481
₿0.00000000000015
$53.63K
₿0.74
$6.25M
₿68.55
$6.25M
₿68.55
التنبؤ بسعر WHY(why)
1970 AMATERASU OMIKAMI  OMIKAMI $0.006222
₿0.000000068
-2.44 $6.21M
₿68.62
$0.006381
₿0.000000068
$0.00617
₿0.000000066
$97.97K
₿1.08
$6.21M
₿68.62
$6.21M
₿68.62
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
1976 Augur  REP $0.7556
₿0.0000081
-1.09 $6.17M
₿66.52
$0.7781
₿0.0000083
$0.7334
₿0.0000078
$27.81K
₿0.31
$6.17M
₿66.52
$6.17M
₿66.52
التنبؤ بسعر Augur(rep)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀