صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1676	district0x DNT	$0.0125 ₿0.00000013	-1.35	$9.39M ₿103.17	$0.01283 ₿0.00000013	$0.01248 ₿0.00000013	$16.15K ₿0.18	$12.5M ₿137.34	$9.39M ₿103.17
1678	Grin GRIN	$0.04246 ₿0.00000046	3.27	$9.26M ₿102.93	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.76K ₿0.24	$9.26M ₿102.93	$9.26M ₿102.93
1682	MCDex MCB	$2.45 ₿0.000026	-0.09	$9.32M ₿102.34	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.25	$9.32M ₿102.34
1686	Aura BAL AURABAL	$2.51 ₿0.000027	0.26	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1688	Houdini Swap LOCK	$0.1115 ₿0.0000012	-0.11	$9.22M ₿101.99	$0.1149 ₿0.0000012	$0.1114 ₿0.0000011	$14.95K ₿0.17	$9.22M ₿101.99	$9.22M ₿101.99
1690	Zephyr Protocol ZEPH	$0.8212 ₿0.0000092	-3.41	$9.21M ₿100.82	$0.8581 ₿0.0000092	$0.8308 ₿0.0000089	$434.5K ₿5.03	$9.21M ₿100.82	$9.21M ₿100.82
1691	Iron Fish IRON	$0.1317 ₿0.0000014	-10.77	$9.19M ₿101.45	$0.1488 ₿0.0000015	$0.1313 ₿0.0000014	$332.23K ₿3.74	$9.19M ₿101.46	$9.19M ₿101.45
1694	Stride Staked Atom STATOM	$4.3 ₿0.000047	1.23	$9.17M ₿101.1	$4.42 ₿0.000048	$4.2 ₿0.000045	$269.88K ₿3	$9.17M ₿101.1	$9.17M ₿101.1
1704	APX APX	$0.2417 ₿0.0000026	-0.67	$9.06M ₿99.24	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$896.71 ₿0.01	$960.73M ₿10.53K	$9.06M ₿99.24
1705	FIO Protocol FIO	$0.01079 ₿0.00000011	-0.35	$9.04M ₿101.42	$0.011 ₿0.00000011	$0.01078 ₿0.00000011	$646.75K ₿15.42	$10.84M ₿118.91	$9.04M ₿101.42
1709	Dora Factory DORA	$0.008989 ₿0.000000098	1.60	$8.99M ₿98.68	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$91.87K ₿1.03	$8.99M ₿98.68	$8.99M ₿98.68
1710	Aavegotchi GHST	$0.1758 ₿0.0000019	1.16	$8.99M ₿99.26	$0.183 ₿0.0000019	$0.1731 ₿0.0000018	$1.51M ₿17.28	$9.27M ₿102.34	$8.99M ₿99.26
1717	SpaceChain (ERC-20) SPC	$0.02199 ₿0.00000024	-2.24	$8.95M ₿98.22	$0.02263 ₿0.00000024	$0.02191 ₿0.00000024	$8.86K ₿0.1	$13.3M ₿145.94	$8.95M ₿98.22
1727	Wexo WEXO	$0.02513 ₿0.00000027	0.83	$8.83M ₿97.04	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$144.48K ₿1.61	$22.52M ₿247.43	$8.83M ₿97.04
1730	Telos TLOS	$0.02097 ₿0.00000023	-2.28	$8.81M ₿96.82	$0.02146 ₿0.00000023	$0.02076 ₿0.00000022	$1.79M ₿19.75	$8.81M ₿96.82	$8.81M ₿96.82
1733	Origin Dollar OUSD	$0.9989 ₿0.000010	0.06	$8.78M ₿96.4	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$83.03K ₿0.94	$8.78M ₿96.4	$8.78M ₿96.4
1734	Tokemak TOKE	$0.1049 ₿0.0000011	-2.11	$8.77M ₿96.3	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.02	$10.49M ₿115.2	$8.77M ₿96.3
1735	Handy HANDY	$0.001677 ₿0.000000018	-5.89	$8.75M ₿96.17	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$322K ₿3.54	$16.77M ₿184.38	$8.75M ₿96.17
1737	Games for a Living GFAL	$0.001663 ₿0.000000018	-2.77	$8.74M ₿95.83	$0.001726 ₿0.000000018	$0.001657 ₿0.000000017	$62.67K ₿0.69	$16.63M ₿182.42	$8.74M ₿95.83
1743	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.76	$8.67M ₿94.85	$1.2 ₿0.000013	$1.18 ₿0.000012	$136.78K ₿2.34	$11.92M ₿130.38	$8.67M ₿94.85
1745	Bitrue Coin BTR	$0.02398 ₿0.00000026	1.08	$8.66M ₿95.52	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$556.26K ₿6.11	$19.22M ₿211.95	$8.66M ₿95.52
1753	MESSIER M87	$0.00000968 ₿0.00000000010	-5.81	$8.56M ₿94.48	$0.00001034 ₿0.00000000011	$0.00000966 ₿0.00000000010	$387.29K ₿4.24	$8.56M ₿94.48	$8.56M ₿94.48
1762	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.05	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1770	Portugal National Team Fan Token POR	$0.8727 ₿0.0000095	1.69	$8.39M ₿91.79	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$318.74K ₿3.53	$17.4M ₿190.36	$8.39M ₿91.79
1775	Pangolin PNG	$0.03719 ₿0.00000040	1.45	$8.35M ₿91.77	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$583.71K ₿6.27	$20.01M ₿220.04	$8.35M ₿91.77
1776	HashAI HASHAI	$0.00009328 ₿0.0000000010	-9.40	$8.34M ₿91.71	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$281.26K ₿3.09	$8.86M ₿97.39	$8.34M ₿91.71
1778	ThetaDrop TDROP	$0.0007533 ₿0.0000000082	-0.47	$8.33M ₿91.69	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$48.01K ₿0.53	$8.33M ₿91.69	$8.33M ₿91.69
1785	Polkastarter POLS	$0.08295 ₿0.00000090	2.71	$8.2M ₿90.49	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$200.98K ₿2.15	$8.27M ₿91.22	$8.2M ₿90.49
1786	CHEQD Network CHEQ	$0.008424 ₿0.000000092	-8.32	$8.2M ₿89.62	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$259.25K ₿2.96	$10.61M ₿116.08	$8.2M ₿89.62
1788	Aventus AVT	$0.828 ₿0.0000090	-0.31	$8.19M ₿89.97	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.8K ₿0.54	$8.78M ₿96.45	$8.19M ₿89.97
1792	Rich Quack QUACK	$0.000000000185 ₿0.0000000000000020	-0.61	$8.14M ₿89.49	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$95.68K ₿0.81	$18.35M ₿201.77	$8.14M ₿89.49
1793	Acala ACA	$0.006968 ₿0.000000076	2.36	$8.13M ₿89.01	$0.007064 ₿0.000000076	$0.006779 ₿0.000000073	$1.19M ₿13.48	$11.14M ₿122.06	$8.13M ₿89.01
1794	Nash Exchange NEX	$0.1818 ₿0.0000019	-2.86	$8.12M ₿89.2	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$604.89 ₿0.01	$9.09M ₿99.93	$8.12M ₿89.2
1798	GamerCoin GHX	$0.01142 ₿0.00000012	-1.57	$8.05M ₿88.22	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$287.23K ₿3.15	$9.25M ₿101.42	$8.05M ₿88.22
1804	Alltoscan ATS	$0.1172 ₿0.0000012	-2.05	$8.01M ₿88.47	$0.1216 ₿0.0000013	$0.1168 ₿0.0000012	$209.2K ₿2.31	$11.72M ₿129.48	$8.01M ₿88.47
1817	Star Atlas DAO POLIS	$0.0239 ₿0.00000026	0.47	$7.82M ₿86.26	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$83.31K ₿0.91	$8.6M ₿94.87	$7.82M ₿86.26
1820	Manchester City Fan Token CITY	$0.6242 ₿0.0000068	-1.91	$7.8M ₿85.41	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.1M ₿11.83	$12.32M ₿134.98	$7.8M ₿85.41
1824	Atletico Madrid ATM	$0.998 ₿0.000010	0.22	$7.72M ₿84.56	$1.03 ₿0.000011	$0.9891 ₿0.000010	$765.15K ₿8.6	$9.96M ₿109.18	$7.72M ₿84.56
1825	Bluzelle BLZ	$0.01643 ₿0.00000018	-2.52	$7.71M ₿84.83	$0.01705 ₿0.00000018	$0.01643 ₿0.00000017	$280.64K ₿3.09	$8.22M ₿90.41	$7.71M ₿84.83
1826	KiboShib KIBSHI	$0.000007659 ₿0.000000000084	-0.61	$7.69M ₿84.52	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$41.23K ₿0.89	$7.69M ₿84.52	$7.69M ₿84.52
1829	Altura ALU	$0.007766 ₿0.000000085	-1.30	$7.67M ₿84.23	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.07M ₿22.45	$7.67M ₿84.23	$7.67M ₿84.23
1830	Nakamoto Games NAKA	$0.1177 ₿0.0000013	7.77	$7.64M ₿86.39	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.08M ₿22.56	$21.16M ₿239.3	$7.64M ₿86.39
1831	KRYLL KRL	$0.1893 ₿0.0000020	0.01*	$7.62M ₿83.78	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$84.48K ₿0.92	$9.36M ₿102.87	$7.62M ₿83.78
1832	Measurable Data Token MDT	$0.01255 ₿0.00000013	0.16	$7.61M ₿83.63	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$451.43K ₿5.01	$12.55M ₿137.92	$7.61M ₿83.63
1834	0x0.ai: AI Smart Contract 0X0	$0.008481 ₿0.000000093	-5.65	$7.56M ₿82.94	$0.009097 ₿0.000000097	$0.008452 ₿0.000000092	$15.13K ₿0.16	$7.56M ₿82.94	$7.56M ₿82.94
1844	DerivaDAO DDX	$0.1391 ₿0.0000014	19.94	$7.44M ₿76.87	$0.1398 ₿0.0000014	$0.1159 ₿0.0000012	$5.01K ₿0.06	$7.44M ₿76.87	$7.44M ₿76.87
1845	Propchain PROPC	$0.1731 ₿0.0000019	-0.74	$7.43M ₿81.65	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$735.62K ₿8.17	$11.04M ₿121.34	$7.43M ₿81.65
1846	Crown by Third Time Games CROWN	$0.0296 ₿0.00000032	-2.83	$7.4M ₿82.1	$0.03046 ₿0.00000033	$0.02905 ₿0.00000031	$22.38K ₿0.26	$7.4M ₿82.1	$7.4M ₿82.1
1849	Step Finance STEP	$0.02317 ₿0.00000025	1.82	$7.37M ₿81.08	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.33K ₿0.21	$7.65M ₿84.13	$7.37M ₿81.08
1850	Brickken BKN	$0.1025 ₿0.0000011	0.35	$7.36M ₿81.15	$0.1068 ₿0.0000011	$0.1021 ₿0.0000011	$214.66K ₿2.37	$14.74M ₿162.5	$7.36M ₿81.15
1855	Divi DIVI	$0.001613 ₿0.000000017	-0.36	$7.33M ₿80.83	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.66K ₿0.58	$7.33M ₿80.84	$7.33M ₿80.83
1857	BFG Token BFG	$0.01075 ₿0.00000011	-1.83	$7.29M ₿80.15	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.93K ₿0.1	$35.6M ₿391.4	$7.29M ₿80.15
1859	Metacade MCADE	$0.004146 ₿0.000000045	-4.07	$7.27M ₿79.95	$0.004437 ₿0.000000047	$0.004135 ₿0.000000045	$403.62K ₿4.41	$8.31M ₿91.3	$7.27M ₿79.95
1863	نيم XEM	$0.0008015 ₿0.0000000087	2.99	$7.2M ₿79.16	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.53M ₿17.04	$7.2M ₿79.16	$7.2M ₿79.16
1866	ShapeShift FOX Token FOX	$0.01154 ₿0.00000012	-3.09	$7.19M ₿79.24	$0.01193 ₿0.00000012	$0.01156 ₿0.00000012	$65.15K ₿0.7	$11.56M ₿127.31	$7.19M ₿79.24
1867	Equilibria Finance EQB	$0.2118 ₿0.0000023	3.11	$7.19M ₿78.92	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.93K ₿0.3	$21.26M ₿233.34	$7.19M ₿78.92
1872	Metahero HERO	$0.0007592 ₿0.0000000083	0.43	$7.11M ₿78.19	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.23K ₿0.17	$7.41M ₿81.53	$7.11M ₿78.19
1873	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.63	$7.11M ₿78.19	$0.001588 ₿0.000000017	$0.001558 ₿0.000000016	$64.3K ₿0.72	$31.2M ₿343.12	$7.11M ₿78.19
1874	Pixels PIXEL	$0.009216 ₿0.00000010	2.59	$7.1M ₿77.89	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.6M ₿72.65	$46.07M ₿505.12	$7.1M ₿77.89
1877	Cross The Ages CTA	$0.01418 ₿0.00000015	3.77	$7.07M ₿77.8	$0.01419 ₿0.00000015	$0.01338 ₿0.00000014	$528.12K ₿5.79	$7.09M ₿77.95	$7.07M ₿77.8
1878	crow with knife CAW	$0.000000009129 ₿0.00000000000010	-8.39	$7.07M ₿77.93	$0.00000001001 ₿0.00000000000010	$0.000000009123 ₿0.000000000000098	$98.52K ₿1.08	$7.07M ₿77.93	$7.07M ₿77.93
1879	Pocketcoin PKOIN	$0.6188 ₿0.0000067	0.46	$7.07M ₿77.02	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.51K ₿0.47	$7.6M ₿82.86	$7.07M ₿77.02
1881	Avalaunch XAVA	$0.15 ₿0.0000016	0.78	$7.05M ₿77.69	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$237.19K ₿2.64	$15.01M ₿165.48	$7.05M ₿77.69
1884	Celo Euro CEUR	$1.16 ₿0.000012	0.12	$7.03M ₿77.32	$1.16 ₿0.000012	$1.16 ₿0.000012	$106.87K ₿1.2	$12.81M ₿140.86	$7.03M ₿77.32
1885	OctaSpace OCTA	$0.1654 ₿0.0000018	-2.08	$7.02M ₿77.22	$0.1715 ₿0.0000018	$0.165 ₿0.0000017	$272.46K ₿2.98	$7.02M ₿77.22	$7.02M ₿77.22
1892	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.11	$6.98M ₿76.87	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$460.12K ₿4.99	$38.21M ₿420.55	$6.98M ₿76.87
1895	BountyMarketCap BMC	$0.06955 ₿0.00000076	-2.43	$6.95M ₿76.5	$0.07216 ₿0.00000077	$0.0694 ₿0.00000076	$16.28K ₿0.18	$6.95M ₿76.5	$6.95M ₿76.5
1898	Contentos COS	$0.001337 ₿0.000000014	0.42	$6.92M ₿76.03	$0.00142 ₿0.000000015	$0.001328 ₿0.000000014	$2.42M ₿26.74	$13.24M ₿145.41	$6.92M ₿76.03
1899	Prosper PROS	$0.1347 ₿0.0000014	0.12	$6.92M ₿76.18	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$618.03 ₿0.01	$13.47M ₿148.22	$6.92M ₿76.18
1900	Shadow Token SHDW	$0.04093 ₿0.00000045	0.34	$6.92M ₿76.3	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$18.32K ₿0.33	$6.92M ₿76.3	$6.92M ₿76.3
1904	PepeFork PORK	$0.00000002089 ₿0.00000000000023	0.46	$6.9M ₿76.58	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$91.19K ₿1.24	$8.79M ₿97.49	$6.9M ₿76.58
1905	Trias Token TRIAS	$0.6888 ₿0.0000075	-7.41	$6.89M ₿75.57	$0.7492 ₿0.0000080	$0.6863 ₿0.0000074	$1.45K ₿0.02	$6.89M ₿75.57	$6.89M ₿75.57
1910	Frax Price Index Share FPIS	$0.1779 ₿0.0000019	12.96	$6.82M ₿75.04	$0.1815 ₿0.0000019	$0.1571 ₿0.0000016	$8.56K ₿0.09	$17.79M ₿195.88	$6.82M ₿75.04
1913	Numbers Protocol NUM	$0.007891 ₿0.000000086	1.29	$6.77M ₿74.48	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$176.67K ₿2.5	$6.85M ₿75.35	$6.77M ₿74.48
1917	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.66	$6.71M ₿73.57	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.65 ₿0.01	$8.73M ₿95.73	$6.71M ₿73.57
1918	Verasity VRA	$0.00007766 ₿0.00000000083	-2.39	$6.7M ₿71.58	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$7.84M ₿85.37	$13.83M ₿147.81	$6.7M ₿71.58
1919	AC Milan Fan Token ACM	$0.5372 ₿0.0000059	-0.96	$6.7M ₿73.39	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.25M ₿13.96	$10.7M ₿117.24	$6.7M ₿73.39
1920	Vita Inu VINU	$0.000000007463 ₿0.000000000000082	2.95	$6.68M ₿74.2	$0.000000008098 ₿0.000000000000087	$0.000000007239 ₿0.000000000000077	$769.79K ₿8.42	$6.68M ₿74.2	$6.68M ₿74.2
1921	Vara Network VARA	$0.001399 ₿0.000000015	-14.02	$6.68M ₿72.61	$0.001628 ₿0.000000018	$0.001383 ₿0.000000014	$267.3K ₿2.95	$14M ₿152.17	$6.68M ₿72.61
1924	GYEN GYEN	$0.006191 ₿0.000000068	7.97	$6.67M ₿73.35	$0.006193 ₿0.000000068	$0.005644 ₿0.000000061	$663.22 ₿0.01	$6.67M ₿73.35	$6.67M ₿73.35
1925	APWine APW	$0.6917 ₿0.0000076	20.39	$6.67M ₿73.33	$0.7001 ₿0.0000076	$0.5687 ₿0.0000061	$33.49 ₿0	$34.59M ₿380.5	$6.67M ₿73.33
1927	Clover Finance CLV	$0.00541 ₿0.000000059	-0.61	$6.63M ₿72.85	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.37M ₿14.81	$10.84M ₿119.02	$6.63M ₿72.85
1928	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1930	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1932	Seedify.fund SFUND	$0.07973 ₿0.00000088	-6.06	$6.62M ₿73.03	$0.08488 ₿0.00000091	$0.07968 ₿0.00000086	$579.94K ₿5.35	$7.98M ₿87.99	$6.62M ₿73.03
1935	MATH MATH	$0.0351 ₿0.00000038	-2.43	$6.56M ₿72.24	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$289.23K ₿3.15	$7.02M ₿77.31	$6.56M ₿72.24
1937	Dimitra DMTR	$0.009475 ₿0.00000010	-5.87	$6.55M ₿72.09	$0.01006 ₿0.00000010	$0.009395 ₿0.00000010	$210.2K ₿2.56	$9.2M ₿101.22	$6.55M ₿72.09
1939	PaLM AI PALM	$0.08484 ₿0.00000093	-4.59	$6.54M ₿71.55	$0.09237 ₿0.00000099	$0.08247 ₿0.00000090	$88.32K ₿0.98	$6.54M ₿71.55	$6.54M ₿71.55
1940	PondCoin PNDC	$0.00000007069 ₿0.00000000000077	5.07	$6.54M ₿73.06	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$81.2K ₿0.92	$29.75M ₿332.41	$6.54M ₿73.06
1943	Arsenal Fan Token AFC	$0.4183 ₿0.0000046	0.79	$6.51M ₿71.58	$0.4223 ₿0.0000046	$0.4133 ₿0.0000044	$3.65M ₿34.48	$16.73M ₿184.01	$6.51M ₿71.58
1948	Unibright UBT	$0.04291 ₿0.00000046	-14.57	$6.4M ₿70.34	$0.05032 ₿0.00000054	$0.04153 ₿0.00000044	$34.83K ₿0.38	$6.4M ₿70.34	$6.4M ₿70.34
1949	Cryptex Finance CTX	$0.7847 ₿0.0000086	-0.91	$6.44M ₿70.73	$0.794 ₿0.0000086	$0.7833 ₿0.0000084	$1.48M ₿15.95	$7.85M ₿86.22	$6.44M ₿70.73
1950	Alpine F1 Team Fan Token ALPINE	$0.5664 ₿0.0000062	0.68	$6.44M ₿71.04	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.21M ₿118.1	$22.66M ₿250.14	$6.44M ₿71.04
1956	Star Atlas ATLAS	$0.0002726 ₿0.0000000029	-2.75	$6.33M ₿69.46	$0.0002866 ₿0.0000000030	$0.0002713 ₿0.0000000029	$149.26K ₿1.61	$9.8M ₿107.51	$6.33M ₿69.46
1958	Reef REEF	$0.0001418 ₿0.0000000015	-0.76	$6.33M ₿70.09	$0.0001449 ₿0.0000000015	$0.0001401 ₿0.0000000015	$1.19M ₿12.87	$6.33M ₿70.09	$6.33M ₿70.09
1961	Bytecoin BCN	$0.00003422 ₿0.00000000037	-0.06	$6.3M ₿69.19	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$149.89 ₿0	$6.3M ₿69.21	$6.3M ₿69.19
1964	NodeAI GPU	$0.06455 ₿0.00000071	-5.77	$6.27M ₿69.12	$0.06878 ₿0.00000074	$0.06445 ₿0.00000070	$73.55K ₿0.81	$6.42M ₿70.76	$6.27M ₿69.12
1968	WHY WHY	$0.00000001485 ₿0.00000000000016	-1.11	$6.25M ₿68.55	$0.00000001518 ₿0.00000000000016	$0.00000001481 ₿0.00000000000015	$53.63K ₿0.74	$6.25M ₿68.55	$6.25M ₿68.55
1970	AMATERASU OMIKAMI OMIKAMI	$0.006222 ₿0.000000068	-2.44	$6.21M ₿68.62	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$97.97K ₿1.08	$6.21M ₿68.62	$6.21M ₿68.62
1976	Augur REP	$0.7556 ₿0.0000081	-1.09	$6.17M ₿66.52	$0.7781 ₿0.0000083	$0.7334 ₿0.0000078	$27.81K ₿0.31	$6.17M ₿66.52	$6.17M ₿66.52
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}