صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	MCDex MCB	$2.45 ₿0.000026	-0.08	$9.32M ₿102.47	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.26K ₿0.01	$11.76M ₿129.41	$9.32M ₿102.47
1682	Houdini Swap LOCK	$0.1122 ₿0.0000012	1.16	$9.27M ₿102.14	$0.1149 ₿0.0000012	$0.1109 ₿0.0000011	$15.11K ₿0.17	$9.27M ₿102.14	$9.27M ₿102.14
1683	Grin GRIN	$0.04195 ₿0.00000046	2.61	$9.37M ₿102.08	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.7K ₿0.24	$9.37M ₿102.09	$9.37M ₿102.08
1686	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1687	Iron Fish IRON	$0.1321 ₿0.0000015	-10.81	$9.22M ₿105.85	$0.1488 ₿0.0000015	$0.1318 ₿0.0000015	$339.84K ₿3.69	$9.22M ₿105.86	$9.22M ₿105.85
1689	FIO Protocol FIO	$0.0108 ₿0.00000011	-0.33	$9.23M ₿101.35	$0.011 ₿0.00000011	$0.01079 ₿0.00000011	$650.33K ₿15.5	$10.82M ₿119.23	$9.23M ₿101.35
1690	Stride Staked Atom STATOM	$4.34 ₿0.000047	2.38	$9.19M ₿101.8	$4.42 ₿0.000048	$4.2 ₿0.000045	$272.64K ₿2.88	$9.19M ₿101.8	$9.19M ₿101.8
1694	Zephyr Protocol ZEPH	$0.8366 ₿0.0000091	-1.40	$9.17M ₿100.74	$0.8581 ₿0.0000092	$0.8308 ₿0.0000089	$457.4K ₿4.9	$9.17M ₿100.74	$9.17M ₿100.74
1706	APX APX	$0.2413 ₿0.0000026	-0.41	$9.03M ₿99.49	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$895.41 ₿0.01	$957.61M ₿10.55K	$9.03M ₿99.49
1708	Aavegotchi GHST	$0.1762 ₿0.0000019	2.12	$9.02M ₿99.43	$0.183 ₿0.0000019	$0.1725 ₿0.0000018	$1.57M ₿17.22	$9.3M ₿102.52	$9.02M ₿99.43
1711	Dora Factory DORA	$0.008986 ₿0.000000099	1.41	$8.97M ₿99.47	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$93.29K ₿1.03	$8.97M ₿99.47	$8.97M ₿99.47
1717	SpaceChain (ERC-20) SPC	$0.022 ₿0.00000024	-2.05	$8.94M ₿98.33	$0.02263 ₿0.00000024	$0.02191 ₿0.00000024	$8.86K ₿0.09	$13.28M ₿146.1	$8.94M ₿98.33
1722	Wexo WEXO	$0.0251 ₿0.00000027	0.82	$8.82M ₿96.97	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$146.19K ₿1.61	$22.5M ₿247.24	$8.82M ₿96.97
1724	Telos TLOS	$0.02099 ₿0.00000023	-2.46	$8.81M ₿96.92	$0.02152 ₿0.00000023	$0.02076 ₿0.00000022	$1.8M ₿19.92	$8.81M ₿96.92	$8.81M ₿96.92
1731	Origin Dollar OUSD	$0.9987 ₿0.000010	-0.01	$8.76M ₿96.21	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$85.53K ₿0.93	$8.76M ₿96.21	$8.76M ₿96.21
1733	Tokemak TOKE	$0.1047 ₿0.0000011	-2.12	$8.75M ₿100.17	$0.1116 ₿0.0000012	$0.1045 ₿0.0000011	$1.63K ₿0.17	$10.46M ₿119.82	$8.75M ₿100.17
1734	Handy HANDY	$0.001676 ₿0.000000018	-5.93	$8.75M ₿99.02	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.6K ₿3.53	$16.77M ₿189.83	$8.75M ₿99.02
1737	Games for a Living GFAL	$0.001658 ₿0.000000018	-4.04	$8.71M ₿96.05	$0.001727 ₿0.000000018	$0.001657 ₿0.000000017	$63.08K ₿0.69	$16.58M ₿182.83	$8.71M ₿96.05
1738	CHEQD Network CHEQ	$0.008527 ₿0.00000010	-7.53	$8.7M ₿97.69	$0.009232 ₿0.00000010	$0.008633 ₿0.000000098	$266.09K ₿2.36	$11.27M ₿126.53	$8.7M ₿97.69
1740	Bitrue Coin BTR	$0.02407 ₿0.00000026	1.42	$8.69M ₿95.64	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$554.94K ₿6.03	$19.29M ₿212.21	$8.69M ₿95.64
1747	Galatasaray Fan Token GAL	$1.19 ₿0.000013	0.84	$8.63M ₿95.02	$1.2 ₿0.000013	$1.18 ₿0.000012	$22.67K ₿2.3	$11.87M ₿130.61	$8.63M ₿95.02
1749	MESSIER M87	$0.00000971 ₿0.00000000010	-5.45	$8.59M ₿94.95	$0.00001034 ₿0.00000000011	$0.0000097 ₿0.00000000010	$384.81K ₿4.24	$8.59M ₿94.95	$8.59M ₿94.95
1764	Cloakcoin CLOAK	$1.39 ₿0.000015	0.02	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1772	Portugal National Team Fan Token POR	$0.869 ₿0.0000095	-0.26	$8.35M ₿91.85	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$321.39K ₿3.54	$17.32M ₿190.49	$8.35M ₿91.85
1774	Pangolin PNG	$0.03715 ₿0.00000040	1.31	$8.34M ₿91.68	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$515.39K ₿6.4	$20M ₿219.83	$8.34M ₿91.68
1776	HashAI HASHAI	$0.00009331 ₿0.0000000010	-9.33	$8.34M ₿92.12	$0.0001035 ₿0.0000000011	$0.0000932 ₿0.0000000010	$281.35K ₿3.15	$8.86M ₿97.83	$8.34M ₿92.12
1780	ThetaDrop TDROP	$0.0007545 ₿0.0000000082	-0.28	$8.32M ₿91.61	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$48K ₿0.61	$8.32M ₿91.61	$8.32M ₿91.61
1786	Polkastarter POLS	$0.08247 ₿0.00000091	1.75	$8.22M ₿90.83	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$196.49K ₿2.15	$8.29M ₿91.55	$8.22M ₿90.83
1787	Aventus AVT	$0.8282 ₿0.0000091	-0.29	$8.19M ₿90.1	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.18K ₿0.54	$8.78M ₿96.6	$8.19M ₿90.1
1792	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-1.26	$8.12M ₿90.03	$0.000000000188 ₿0.0000000000000020	$0.000000000183 ₿0.0000000000000019	$73.39K ₿1.05	$18.31M ₿202.98	$8.12M ₿90.03
1793	Nash Exchange NEX	$0.1819 ₿0.0000019	-2.84	$8.12M ₿89.32	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$618.35 ₿0.01	$9.1M ₿100.07	$8.12M ₿89.32
1795	Acala ACA	$0.006963 ₿0.000000076	2.59	$8.1M ₿88.96	$0.007064 ₿0.000000076	$0.006779 ₿0.000000072	$1.23M ₿13.61	$11.11M ₿122	$8.1M ₿88.96
1800	Alltoscan ATS	$0.1169 ₿0.0000013	-2.89	$8.04M ₿89.31	$0.1216 ₿0.0000013	$0.1169 ₿0.0000012	$210.31K ₿2.28	$11.77M ₿130.7	$8.04M ₿89.31
1804	GamerCoin GHX	$0.01141 ₿0.00000012	-1.63	$8.02M ₿88.27	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$286.88K ₿3.15	$9.22M ₿101.48	$8.02M ₿88.27
1815	Star Atlas DAO POLIS	$0.02397 ₿0.00000026	0.83	$7.85M ₿86.71	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$83.16K ₿0.92	$8.63M ₿95.36	$7.85M ₿86.71
1817	Nakamoto Games NAKA	$0.121 ₿0.0000013	8.92	$7.84M ₿85.96	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.05M ₿22.78	$21.71M ₿238.1	$7.84M ₿85.96
1822	Manchester City Fan Token CITY	$0.6214 ₿0.0000068	-3.21	$7.74M ₿85.46	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.07M ₿12.2	$12.23M ₿135.05	$7.74M ₿85.46
1824	Bluzelle BLZ	$0.01645 ₿0.00000018	-2.51	$7.72M ₿85.29	$0.01705 ₿0.00000018	$0.01644 ₿0.00000017	$281.05K ₿3.11	$8.23M ₿90.9	$7.72M ₿85.29
1826	Atletico Madrid ATM	$0.9968 ₿0.000010	-0.50	$7.7M ₿84.55	$1.03 ₿0.000011	$0.9891 ₿0.000010	$786.85K ₿6.81	$9.94M ₿109.16	$7.7M ₿84.55
1828	KiboShib KIBSHI	$0.000007689 ₿0.000000000084	-0.56	$7.68M ₿84.8	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$80.7K ₿0.92	$7.68M ₿84.8	$7.68M ₿84.8
1830	Altura ALU	$0.007738 ₿0.000000085	-1.81	$7.66M ₿84.5	$0.008096 ₿0.000000087	$0.007727 ₿0.000000084	$2.04M ₿21.93	$7.66M ₿84.5	$7.66M ₿84.5
1831	KRYLL KRL	$0.1894 ₿0.0000020	0.01*	$7.63M ₿83.8	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$83.84K ₿0.92	$9.36M ₿102.89	$7.63M ₿83.8
1832	Measurable Data Token MDT	$0.01255 ₿0.00000013	0.24	$7.61M ₿83.75	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$455.81K ₿5.07	$12.55M ₿138.13	$7.61M ₿83.75
1840	0x0.ai: AI Smart Contract 0X0	$0.008461 ₿0.000000093	-5.77	$7.54M ₿82.92	$0.009097 ₿0.000000097	$0.008452 ₿0.000000092	$14.83K ₿0.16	$7.54M ₿82.92	$7.54M ₿82.92
1843	Crown by Third Time Games CROWN	$0.02976 ₿0.00000032	-2.86	$7.46M ₿81.9	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$23.33K ₿0.29	$7.46M ₿81.9	$7.46M ₿81.9
1848	Propchain PROPC	$0.173 ₿0.0000019	-0.97	$7.42M ₿81.59	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$742.78K ₿8.17	$11.03M ₿121.26	$7.42M ₿81.59
1850	Step Finance STEP	$0.02317 ₿0.00000025	1.79	$7.37M ₿81.12	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.33K ₿0.21	$7.65M ₿84.17	$7.37M ₿81.12
1851	Divi DIVI	$0.001613 ₿0.000000017	0.10	$7.36M ₿80.83	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.9K ₿0.57	$7.36M ₿80.84	$7.36M ₿80.83
1852	Brickken BKN	$0.1033 ₿0.0000011	1.58	$7.35M ₿81.19	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$215.21K ₿2.37	$14.71M ₿162.57	$7.35M ₿81.19
1855	BFG Token BFG	$0.01075 ₿0.00000011	-1.85	$7.29M ₿80.2	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$8.79K ₿0.1	$35.59M ₿391.61	$7.29M ₿80.2
1856	Metacade MCADE	$0.004148 ₿0.000000045	-2.51	$7.27M ₿80	$0.004437 ₿0.000000047	$0.004135 ₿0.000000045	$399.33K ₿4.41	$8.3M ₿91.36	$7.27M ₿80
1861	ShapeShift FOX Token FOX	$0.01158 ₿0.00000012	-2.77	$7.21M ₿79.42	$0.01193 ₿0.00000012	$0.01158 ₿0.00000012	$63.95K ₿0.71	$11.59M ₿127.61	$7.21M ₿79.42
1863	نيم XEM	$0.0008002 ₿0.0000000087	2.22	$7.21M ₿79.29	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.56M ₿17.07	$7.21M ₿79.29	$7.21M ₿79.29
1866	Equilibria Finance EQB	$0.2127 ₿0.0000023	4.11	$7.17M ₿78.58	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.94K ₿0.29	$21.21M ₿232.32	$7.17M ₿78.58
1872	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	-1.40	$7.11M ₿78.22	$0.001588 ₿0.000000017	$0.001558 ₿0.000000016	$65.57K ₿0.74	$31.2M ₿343.28	$7.11M ₿78.22
1873	Metahero HERO	$0.000759 ₿0.0000000083	0.21	$7.11M ₿78.21	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.24K ₿0.17	$7.41M ₿81.55	$7.11M ₿78.21
1874	crow with knife CAW	$0.000000009222 ₿0.00000000000010	-7.17	$7.09M ₿77.82	$0.00000001001 ₿0.00000000000010	$0.000000009123 ₿0.000000000000098	$98.57K ₿1.08	$7.09M ₿77.82	$7.09M ₿77.82
1875	Pixels PIXEL	$0.009242 ₿0.00000010	3.21	$7.08M ₿78.12	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.6M ₿72.3	$45.93M ₿506.59	$7.08M ₿78.12
1878	Cross The Ages CTA	$0.01417 ₿0.00000015	3.28	$7.07M ₿77.7	$0.01415 ₿0.00000015	$0.01338 ₿0.00000014	$526.63K ₿5.79	$7.09M ₿77.85	$7.07M ₿77.7
1879	Avalaunch XAVA	$0.1499 ₿0.0000016	0.70	$7.06M ₿77.67	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$239.92K ₿2.58	$15.05M ₿165.44	$7.06M ₿77.67
1881	Celo Euro CEUR	$1.16 ₿0.000012	0.12	$7.03M ₿77.36	$1.16 ₿0.000012	$1.16 ₿0.000012	$97.6K ₿1.01	$12.81M ₿140.94	$7.03M ₿77.36
1882	OctaSpace OCTA	$0.1661 ₿0.0000018	-2.45	$7.02M ₿76.94	$0.1715 ₿0.0000018	$0.165 ₿0.0000017	$270.86K ₿2.99	$7.02M ₿76.94	$7.02M ₿76.94
1887	Pocketcoin PKOIN	$0.6131 ₿0.0000067	-2.58	$7M ₿76.94	$0.6293 ₿0.0000068	$0.5927 ₿0.0000063	$42.47K ₿0.49	$7.53M ₿82.78	$7M ₿76.94
1888	Public Masterpiece Token PMT	$0.1121 ₿0.0000012	0.13	$6.99M ₿76.96	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$462.12K ₿4.94	$38.24M ₿421.04	$6.99M ₿76.96
1890	DerivaDAO DDX	$0.1312 ₿0.0000014	12.55	$6.98M ₿76.61	$0.1311 ₿0.0000014	$0.1159 ₿0.0000012	$5.02K ₿0.06	$6.98M ₿76.62	$6.98M ₿76.61
1894	PepeFork PORK	$0.00000002101 ₿0.00000000000023	1.05	$6.96M ₿76.53	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$111.92K ₿1.25	$8.86M ₿97.43	$6.96M ₿76.53
1895	BountyMarketCap BMC	$0.0694 ₿0.00000076	-2.50	$6.95M ₿76.75	$0.07216 ₿0.00000077	$0.06948 ₿0.00000076	$16.3K ₿0.18	$6.95M ₿76.75	$6.95M ₿76.75
1898	Shadow Token SHDW	$0.04104 ₿0.00000045	0.32	$6.94M ₿76.18	$0.04124 ₿0.00000045	$0.04064 ₿0.00000043	$30.46K ₿0.33	$6.94M ₿76.18	$6.94M ₿76.18
1899	Prosper PROS	$0.1346 ₿0.0000014	0.11	$6.92M ₿75.99	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$617.88 ₿0.01	$13.47M ₿147.86	$6.92M ₿75.99
1901	Contentos COS	$0.001337 ₿0.000000014	0.67	$6.92M ₿76.29	$0.00142 ₿0.000000015	$0.001328 ₿0.000000014	$2.43M ₿26.84	$13.24M ₿145.91	$6.92M ₿76.29
1905	Trias Token TRIAS	$0.6883 ₿0.0000075	-7.50	$6.87M ₿75.43	$0.7492 ₿0.0000080	$0.6863 ₿0.0000074	$1.45K ₿0.02	$6.87M ₿75.43	$6.87M ₿75.43
1908	Frax Price Index Share FPIS	$0.1782 ₿0.0000019	13.96	$6.82M ₿75.11	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.58K ₿0.09	$17.8M ₿196.06	$6.82M ₿75.11
1912	Vita Inu VINU	$0.000000007542 ₿0.000000000000083	3.90	$6.78M ₿75.16	$0.000000008098 ₿0.000000000000087	$0.000000007239 ₿0.000000000000077	$765.86K ₿8.43	$6.78M ₿75.16	$6.78M ₿75.16
1913	Numbers Protocol NUM	$0.007897 ₿0.000000086	0.78	$6.77M ₿74.52	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$228.81K ₿2.56	$6.85M ₿75.39	$6.77M ₿74.52
1917	Santiment Network Token SAN	$0.1045 ₿0.0000011	-2.47	$6.7M ₿73.7	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$467.81 ₿0.01	$8.71M ₿95.89	$6.7M ₿73.7
1919	AC Milan Fan Token ACM	$0.5362 ₿0.0000059	-1.02	$6.67M ₿73.51	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.27M ₿13.89	$10.66M ₿117.44	$6.67M ₿73.51
1920	GYEN GYEN	$0.006191 ₿0.000000068	7.76	$6.67M ₿73.36	$0.006193 ₿0.000000068	$0.005644 ₿0.000000061	$663.19 ₿0.01	$6.67M ₿73.36	$6.67M ₿73.36
1923	APWine APW	$0.6909 ₿0.0000076	20.63	$6.65M ₿73.29	$0.7001 ₿0.0000076	$0.5687 ₿0.0000061	$33.45 ₿0	$34.51M ₿380.33	$6.65M ₿73.29
1924	PondCoin PNDC	$0.00000007079 ₿0.00000000000079	4.63	$6.64M ₿73.1	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$83.73K ₿0.96	$30.23M ₿332.55	$6.64M ₿73.1
1925	Seedify.fund SFUND	$0.08007 ₿0.00000087	-5.58	$6.64M ₿72.96	$0.08493 ₿0.00000091	$0.07986 ₿0.00000086	$486.21K ₿5.39	$8M ₿87.9	$6.64M ₿72.96
1926	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1927	Clover Finance CLV	$0.005415 ₿0.000000059	-0.50	$6.62M ₿72.44	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.34M ₿14.43	$10.82M ₿118.36	$6.62M ₿72.44
1929	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1931	Vara Network VARA	$0.001389 ₿0.000000015	-10.95	$6.6M ₿73.6	$0.001724 ₿0.000000018	$0.001383 ₿0.000000014	$267.95K ₿3.55	$13.84M ₿154.25	$6.6M ₿73.6
1935	MATH MATH	$0.03518 ₿0.00000038	-2.25	$6.57M ₿72.31	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$286.14K ₿3.15	$7.04M ₿77.39	$6.57M ₿72.31
1937	Dimitra DMTR	$0.009477 ₿0.00000010	-5.89	$6.55M ₿72.27	$0.01007 ₿0.00000010	$0.009395 ₿0.00000010	$232.78K ₿2.6	$9.2M ₿101.48	$6.55M ₿72.27
1941	Arsenal Fan Token AFC	$0.4181 ₿0.0000046	0.13	$6.51M ₿71.62	$0.4223 ₿0.0000046	$0.4133 ₿0.0000044	$3.74M ₿41.27	$16.73M ₿184.11	$6.51M ₿71.62
1942	Verasity VRA	$0.00007597 ₿0.00000000083	-6.33	$6.51M ₿71.73	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$7.8M ₿86.6	$13.44M ₿148.12	$6.51M ₿71.73
1943	PaLM AI PALM	$0.08464 ₿0.00000091	-6.00	$6.51M ₿70.43	$0.09237 ₿0.00000099	$0.08247 ₿0.00000091	$89K ₿1.29	$6.51M ₿70.43	$6.51M ₿70.43
1946	Alpine F1 Team Fan Token ALPINE	$0.5665 ₿0.0000062	0.65	$6.46M ₿71.02	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.74M ₿118.08	$22.73M ₿250.07	$6.46M ₿71.02
1949	Cryptex Finance CTX	$0.7839 ₿0.0000086	-1.09	$6.43M ₿70.71	$0.794 ₿0.0000086	$0.7833 ₿0.0000084	$1.45M ₿15.62	$7.84M ₿86.19	$6.43M ₿70.71
1953	Unibright UBT	$0.04267 ₿0.00000046	-15.13	$6.4M ₿70.35	$0.05041 ₿0.00000054	$0.04153 ₿0.00000044	$34.78K ₿0.38	$6.4M ₿70.35	$6.4M ₿70.35
1955	Reef REEF	$0.0001418 ₿0.0000000015	-0.82	$6.37M ₿70.06	$0.0001449 ₿0.0000000015	$0.0001401 ₿0.0000000015	$1.17M ₿12.63	$6.37M ₿70.06	$6.37M ₿70.06
1956	Star Atlas ATLAS	$0.000273 ₿0.0000000029	-2.04	$6.36M ₿69.48	$0.0002866 ₿0.0000000030	$0.0002713 ₿0.0000000029	$148.48K ₿2	$9.85M ₿107.53	$6.36M ₿69.48
1958	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.06	$6.3M ₿69.3	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$149.9 ₿0	$6.3M ₿69.32	$6.3M ₿69.3
1959	NodeAI GPU	$0.06469 ₿0.00000070	-5.44	$6.28M ₿68.86	$0.06878 ₿0.00000074	$0.06445 ₿0.00000070	$73.26K ₿0.81	$6.43M ₿70.5	$6.28M ₿68.86
1961	inSure DeFi SURE	$0.0003423 ₿0.0000000026	-1.32	$9.07M ₿69.27	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$360.04 ₿0	$30.13M ₿230.19	$9.07M ₿69.27
1965	AMATERASU OMIKAMI OMIKAMI	$0.006242 ₿0.000000068	-2.10	$6.24M ₿68.54	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$97.13K ₿1.07	$6.24M ₿68.54	$6.24M ₿68.54
1967	WHY WHY	$0.00000001483 ₿0.00000000000016	0.10	$6.23M ₿68.88	$0.00000001518 ₿0.00000000000016	$0.00000001481 ₿0.00000000000015	$69.3K ₿0.73	$6.23M ₿68.88	$6.23M ₿68.88
1976	Cult DAO CULT	$0.000001549 ₿0.000000000017	-5.47	$6.16M ₿67.87	$0.00000167 ₿0.000000000017	$0.000001549 ₿0.000000000016	$124.41K ₿1.37	$7.71M ₿84.93	$6.16M ₿67.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}