صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1678	Bitcoin Gold BTG	$0.5336 ₿0.0000058	0.22	$9.35M ₿102.76	$0.6146 ₿0.0000066	$0.5283 ₿0.0000056	$441.55 ₿0	$9.35M ₿102.76	$9.35M ₿102.76
1681	MCDex MCB	$2.45 ₿0.000026	-0.09	$9.31M ₿102.47	$2.47 ₿0.000026	$2.14 ₿0.000023	$1.27K ₿0.01	$11.76M ₿129.41	$9.31M ₿102.47
1683	Houdini Swap LOCK	$0.1124 ₿0.0000012	1.63	$9.28M ₿102.14	$0.1149 ₿0.0000012	$0.1106 ₿0.0000011	$15.12K ₿0.17	$9.28M ₿102.14	$9.28M ₿102.14
1685	Grin GRIN	$0.04195 ₿0.00000046	2.61	$9.28M ₿102.08	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.59K ₿0.24	$9.28M ₿102.09	$9.28M ₿102.08
1688	Stride Staked Atom STATOM	$4.35 ₿0.000047	1.86	$9.25M ₿101.8	$4.42 ₿0.000048	$4.2 ₿0.000045	$261.87K ₿2.88	$9.25M ₿101.8	$9.25M ₿101.8
1689	Aura BAL AURABAL	$2.51 ₿0.000027	-0.79	$9.23M ₿99.46	$2.53 ₿0.000027	$2.5 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1692	FIO Protocol FIO	$0.01082 ₿0.00000011	0.05	$9.21M ₿101.35	$0.011 ₿0.00000011	$0.01079 ₿0.00000011	$653.51K ₿15.5	$10.84M ₿119.23	$9.21M ₿101.35
1696	Zephyr Protocol ZEPH	$0.8341 ₿0.0000091	-0.62	$9.16M ₿100.74	$0.8581 ₿0.0000092	$0.8308 ₿0.0000089	$445.86K ₿4.9	$9.16M ₿100.74	$9.16M ₿100.74
1698	Tokemak TOKE	$0.1091 ₿0.0000011	2.01	$9.11M ₿100.17	$0.1116 ₿0.0000012	$0.1065 ₿0.0000011	$15.51K ₿0.17	$10.9M ₿119.82	$9.11M ₿100.17
1704	Dora Factory DORA	$0.009043 ₿0.000000099	2.07	$9.04M ₿99.47	$0.009148 ₿0.000000099	$0.008775 ₿0.000000094	$93.6K ₿1.03	$9.04M ₿99.47	$9.04M ₿99.47
1705	Aavegotchi GHST	$0.1765 ₿0.0000019	2.16	$9.04M ₿99.43	$0.183 ₿0.0000019	$0.1722 ₿0.0000018	$1.57M ₿17.22	$9.32M ₿102.52	$9.04M ₿99.43
1709	APX APX	$0.2411 ₿0.0000026	-0.71	$9.05M ₿99.49	$0.2439 ₿0.0000026	$0.2402 ₿0.0000025	$894.43 ₿0.01	$959.51M ₿10.55K	$9.05M ₿99.49
1711	Handy HANDY	$0.001677 ₿0.000000018	-5.89	$9M ₿99.02	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.27K ₿3.53	$17.26M ₿189.83	$9M ₿99.02
1719	SpaceChain (ERC-20) SPC	$0.02196 ₿0.00000024	-2.26	$8.94M ₿98.33	$0.02263 ₿0.00000024	$0.02196 ₿0.00000024	$8.55K ₿0.09	$13.28M ₿146.1	$8.94M ₿98.33
1722	CHEQD Network CHEQ	$0.009139 ₿0.00000010	-0.91	$8.89M ₿97.69	$0.009232 ₿0.00000010	$0.009109 ₿0.000000098	$214.8K ₿2.36	$11.51M ₿126.53	$8.89M ₿97.69
1728	Wexo WEXO	$0.02509 ₿0.00000027	0.72	$8.82M ₿96.97	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$146.18K ₿1.61	$22.5M ₿247.24	$8.82M ₿96.97
1731	Telos TLOS	$0.02097 ₿0.00000023	-3.55	$8.81M ₿96.92	$0.02174 ₿0.00000023	$0.02076 ₿0.00000022	$1.81M ₿19.92	$8.81M ₿96.92	$8.81M ₿96.92
1736	Origin Dollar OUSD	$0.996 ₿0.000010	-0.19	$8.75M ₿96.21	$0.9998 ₿0.000010	$0.9933 ₿0.000010	$84.21K ₿0.93	$8.75M ₿96.21	$8.75M ₿96.21
1738	Games for a Living GFAL	$0.001657 ₿0.000000018	-4.43	$8.73M ₿96.05	$0.001734 ₿0.000000018	$0.001658 ₿0.000000017	$62.75K ₿0.69	$16.62M ₿182.83	$8.73M ₿96.05
1739	Bitrue Coin BTR	$0.02406 ₿0.00000026	1.39	$8.69M ₿95.64	$0.02421 ₿0.00000026	$0.0237 ₿0.00000025	$548.03K ₿6.03	$19.29M ₿212.21	$8.69M ₿95.64
1742	MESSIER M87	$0.000009739 ₿0.00000000010	-4.90	$8.63M ₿94.95	$0.00001034 ₿0.00000000011	$0.000009769 ₿0.00000000010	$385.85K ₿4.24	$8.63M ₿94.95	$8.63M ₿94.95
1744	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.09	$8.64M ₿95.02	$1.2 ₿0.000013	$1.18 ₿0.000012	$209.67K ₿2.3	$11.87M ₿130.61	$8.64M ₿95.02
1762	Cloakcoin CLOAK	$1.39 ₿0.000015	0.08	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1765	Portugal National Team Fan Token POR	$0.8735 ₿0.0000095	-0.12	$8.4M ₿92.37	$0.8971 ₿0.0000096	$0.8487 ₿0.0000091	$326.1K ₿3.59	$17.43M ₿191.56	$8.4M ₿92.37
1767	HashAI HASHAI	$0.00009364 ₿0.0000000010	-9.68	$8.38M ₿92.08	$0.0001037 ₿0.0000000011	$0.00009364 ₿0.0000000010	$286.64K ₿3.15	$8.9M ₿97.78	$8.38M ₿92.08
1774	Pangolin PNG	$0.03717 ₿0.00000040	1.30	$8.33M ₿91.62	$0.03744 ₿0.00000040	$0.03664 ₿0.00000039	$569.96K ₿6.27	$19.98M ₿219.69	$8.33M ₿91.62
1776	ThetaDrop TDROP	$0.0007535 ₿0.0000000082	-0.91	$8.33M ₿91.64	$0.0007671 ₿0.0000000082	$0.000751 ₿0.0000000081	$58.71K ₿0.65	$8.33M ₿91.64	$8.33M ₿91.64
1781	Polkastarter POLS	$0.08337 ₿0.00000091	2.83	$8.27M ₿90.98	$0.08522 ₿0.00000091	$0.08074 ₿0.00000086	$187.03K ₿2.15	$8.34M ₿91.7	$8.27M ₿90.98
1787	Aventus AVT	$0.8282 ₿0.0000090	-0.29	$8.19M ₿90.03	$0.8442 ₿0.0000091	$0.8144 ₿0.0000087	$49.24K ₿0.54	$8.78M ₿96.53	$8.19M ₿90.03
1789	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-0.20	$8.16M ₿89.71	$0.000000000188 ₿0.0000000000000020	$0.000000000184 ₿0.0000000000000019	$95.6K ₿1.05	$18.4M ₿202.26	$8.16M ₿89.71
1790	Alltoscan ATS	$0.1192 ₿0.0000013	-1.01	$8.15M ₿89.59	$0.1216 ₿0.0000013	$0.1182 ₿0.0000012	$204.22K ₿2.24	$11.93M ₿131.11	$8.15M ₿89.59
1791	Acala ACA	$0.006937 ₿0.000000076	2.62	$8.09M ₿89.02	$0.007064 ₿0.000000076	$0.006741 ₿0.000000072	$1.24M ₿13.65	$11.1M ₿122.08	$8.09M ₿89.02
1792	Nash Exchange NEX	$0.1819 ₿0.0000019	-2.83	$8.12M ₿89.26	$0.1872 ₿0.0000020	$0.1801 ₿0.0000019	$618.35 ₿0.01	$9.1M ₿100	$8.12M ₿89.26
1800	GamerCoin GHX	$0.01144 ₿0.00000012	-1.55	$8.04M ₿88.4	$0.01191 ₿0.00000012	$0.01126 ₿0.00000012	$287.15K ₿3.16	$9.24M ₿101.62	$8.04M ₿88.4
1810	Star Atlas DAO POLIS	$0.0241 ₿0.00000026	0.76	$7.9M ₿86.84	$0.02447 ₿0.00000026	$0.02364 ₿0.00000025	$84.02K ₿0.92	$8.69M ₿95.5	$7.9M ₿86.84
1814	Manchester City Fan Token CITY	$0.6231 ₿0.0000068	-1.38	$7.83M ₿86.03	$0.6428 ₿0.0000069	$0.6266 ₿0.0000068	$1.1M ₿12.09	$12.37M ₿135.95	$7.83M ₿86.03
1815	Nakamoto Games NAKA	$0.1203 ₿0.0000013	6.30	$7.82M ₿85.93	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.07M ₿22.76	$21.65M ₿238.01	$7.82M ₿85.93
1819	Bluzelle BLZ	$0.01655 ₿0.00000018	-2.78	$7.77M ₿85.39	$0.01705 ₿0.00000018	$0.01646 ₿0.00000017	$276.79K ₿3.04	$8.28M ₿91	$7.77M ₿85.39
1824	Atletico Madrid ATM	$0.9962 ₿0.000010	-0.55	$7.71M ₿84.88	$1.03 ₿0.000011	$0.9891 ₿0.000010	$805.29K ₿8.85	$9.96M ₿109.6	$7.71M ₿84.88
1825	KiboShib KIBSHI	$0.0000077 ₿0.000000000084	-0.61	$7.71M ₿84.8	$0.000008199 ₿0.000000000088	$0.00000759 ₿0.000000000081	$83.35K ₿0.92	$7.71M ₿84.8	$7.71M ₿84.8
1827	Altura ALU	$0.007736 ₿0.000000085	-1.66	$7.66M ₿84.25	$0.008096 ₿0.000000087	$0.00774 ₿0.000000084	$1.98M ₿21.86	$7.66M ₿84.25	$7.66M ₿84.25
1829	KRYLL KRL	$0.1894 ₿0.0000020	0.03	$7.63M ₿83.86	$0.1896 ₿0.0000020	$0.189 ₿0.0000020	$83.97K ₿0.92	$9.37M ₿102.97	$7.63M ₿83.86
1831	Measurable Data Token MDT	$0.01256 ₿0.00000013	0.42	$7.62M ₿83.82	$0.0128 ₿0.00000013	$0.0125 ₿0.00000013	$458.72K ₿5.04	$12.57M ₿138.24	$7.62M ₿83.82
1836	0x0.ai: AI Smart Contract 0X0	$0.008464 ₿0.000000093	-5.58	$7.55M ₿83.07	$0.009097 ₿0.000000097	$0.008464 ₿0.000000092	$14.73K ₿0.16	$7.55M ₿83.07	$7.55M ₿83.07
1842	Crown by Third Time Games CROWN	$0.02982 ₿0.00000032	0.02	$7.46M ₿82.03	$0.031 ₿0.00000033	$0.02905 ₿0.00000031	$26.27K ₿0.29	$7.46M ₿82.03	$7.46M ₿82.03
1845	Propchain PROPC	$0.1731 ₿0.0000019	-0.69	$7.43M ₿81.73	$0.1756 ₿0.0000019	$0.1712 ₿0.0000018	$742.59K ₿8.16	$11.04M ₿121.46	$7.43M ₿81.73
1848	Step Finance STEP	$0.02318 ₿0.00000025	1.75	$7.37M ₿81.08	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$19.39K ₿0.21	$7.65M ₿84.13	$7.37M ₿81.08
1849	Divi DIVI	$0.001614 ₿0.000000017	-0.11	$7.36M ₿80.88	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$52.47K ₿0.58	$7.36M ₿80.88	$7.36M ₿80.88
1850	Brickken BKN	$0.1027 ₿0.0000011	0.16	$7.34M ₿80.66	$0.1068 ₿0.0000011	$0.1017 ₿0.0000011	$214.67K ₿2.36	$14.69M ₿161.51	$7.34M ₿80.66
1853	BFG Token BFG	$0.01069 ₿0.00000011	-2.33	$7.3M ₿80.28	$0.011 ₿0.00000011	$0.01074 ₿0.00000011	$7.63K ₿0.08	$35.66M ₿392.01	$7.3M ₿80.28
1855	Metacade MCADE	$0.004163 ₿0.000000045	-1.40	$7.28M ₿80.06	$0.004437 ₿0.000000047	$0.004155 ₿0.000000045	$400.5K ₿4.4	$8.31M ₿91.43	$7.28M ₿80.06
1860	ShapeShift FOX Token FOX	$0.01159 ₿0.00000012	-2.68	$7.24M ₿79.71	$0.01193 ₿0.00000012	$0.01163 ₿0.00000012	$64.03K ₿0.7	$11.64M ₿128.08	$7.24M ₿79.71
1862	نيم XEM	$0.0008012 ₿0.0000000088	0.22	$7.22M ₿79.39	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.56M ₿17.14	$7.22M ₿79.39	$7.22M ₿79.39
1866	Equilibria Finance EQB	$0.2114 ₿0.0000023	3.60	$7.15M ₿78.68	$0.2202 ₿0.0000023	$0.2039 ₿0.0000022	$26.68K ₿0.29	$21.14M ₿232.62	$7.15M ₿78.68
1868	Pixels PIXEL	$0.009215 ₿0.00000010	2.34	$7.13M ₿78.13	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.55M ₿71.29	$46.27M ₿506.68	$7.13M ₿78.13
1871	Metahero HERO	$0.0007601 ₿0.0000000083	0.36	$7.12M ₿78.26	$0.0007864 ₿0.0000000084	$0.0007506 ₿0.0000000080	$15.03K ₿0.17	$7.42M ₿81.6	$7.12M ₿78.26
1872	Vyvo Smart Chain VSC	$0.001561 ₿0.000000017	-1.36	$7.12M ₿78.28	$0.001588 ₿0.000000017	$0.001561 ₿0.000000016	$67.04K ₿0.74	$31.25M ₿343.54	$7.12M ₿78.28
1875	Avalaunch XAVA	$0.1504 ₿0.0000016	1.05	$7.06M ₿77.67	$0.1525 ₿0.0000016	$0.1488 ₿0.0000015	$234.38K ₿2.58	$15.05M ₿165.44	$7.06M ₿77.67
1877	Cross The Ages CTA	$0.01415 ₿0.00000015	3.02	$7.05M ₿77.48	$0.01412 ₿0.00000015	$0.01338 ₿0.00000014	$526.48K ₿5.79	$7.06M ₿77.63	$7.05M ₿77.48
1878	crow with knife CAW	$0.000000009218 ₿0.00000000000010	-5.61	$7.03M ₿77.78	$0.00000001001 ₿0.00000000000010	$0.000000009152 ₿0.000000000000098	$97.99K ₿1.08	$7.03M ₿77.78	$7.03M ₿77.78
1881	Celo Euro CEUR	$1.16 ₿0.000012	0.10	$7.03M ₿77.25	$1.16 ₿0.000012	$1.16 ₿0.000012	$105.64K ₿1.16	$12.8M ₿140.75	$7.03M ₿77.25
1882	OctaSpace OCTA	$0.1654 ₿0.0000018	-2.83	$7.01M ₿77.15	$0.1715 ₿0.0000018	$0.1654 ₿0.0000017	$270.37K ₿2.97	$7.01M ₿77.15	$7.01M ₿77.15
1884	Pocketcoin PKOIN	$0.6123 ₿0.0000067	-2.68	$7M ₿76.91	$0.6294 ₿0.0000068	$0.5927 ₿0.0000063	$44.98K ₿0.49	$7.53M ₿82.74	$7M ₿76.91
1885	Public Masterpiece Token PMT	$0.1122 ₿0.0000012	0.25	$6.99M ₿76.92	$0.1128 ₿0.0000012	$0.1119 ₿0.0000011	$457.84K ₿5.03	$38.27M ₿420.84	$6.99M ₿76.92
1887	BountyMarketCap BMC	$0.06987 ₿0.00000076	-2.18	$6.99M ₿76.86	$0.07216 ₿0.00000077	$0.06969 ₿0.00000076	$16.21K ₿0.18	$6.99M ₿76.86	$6.99M ₿76.86
1891	PepeFork PORK	$0.00000002107 ₿0.00000000000023	3.17	$6.95M ₿76.56	$0.00000002218 ₿0.00000000000023	$0.00000002013 ₿0.00000000000021	$113.86K ₿1.25	$8.85M ₿97.47	$6.95M ₿76.56
1893	Shadow Token SHDW	$0.04105 ₿0.00000045	-0.18	$6.94M ₿76.34	$0.04124 ₿0.00000045	$0.04061 ₿0.00000043	$30.58K ₿0.34	$6.94M ₿76.34	$6.94M ₿76.34
1895	DerivaDAO DDX	$0.1307 ₿0.0000014	12.99	$6.96M ₿76.55	$0.131 ₿0.0000014	$0.1157 ₿0.0000012	$5K ₿0.05	$6.96M ₿76.56	$6.96M ₿76.55
1896	Contentos COS	$0.001339 ₿0.000000014	-0.07	$6.94M ₿76.36	$0.00142 ₿0.000000015	$0.001328 ₿0.000000014	$2.46M ₿27.08	$13.27M ₿146.05	$6.94M ₿76.36
1899	Gleec Coin GLEEC	$0.0329 ₿0.00000036	-6.36	$6.91M ₿76.03	$0.03515 ₿0.00000038	$0.02598 ₿0.00000027	$73.54 ₿0	$6.91M ₿76.03	$6.91M ₿76.03
1901	Prosper PROS	$0.1343 ₿0.0000014	-0.05	$6.9M ₿75.94	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$618.09 ₿0.01	$13.43M ₿147.75	$6.9M ₿75.94
1902	Trias Token TRIAS	$0.6865 ₿0.0000075	-7.68	$6.87M ₿75.49	$0.7492 ₿0.0000080	$0.6865 ₿0.0000074	$1.45K ₿0.02	$6.87M ₿75.49	$6.87M ₿75.49
1904	Vita Inu VINU	$0.000000007619 ₿0.000000000000083	5.14	$6.82M ₿75.07	$0.000000008098 ₿0.000000000000087	$0.000000007233 ₿0.000000000000077	$767.23K ₿8.43	$6.82M ₿75.07	$6.82M ₿75.07
1905	Frax Price Index Share FPIS	$0.1784 ₿0.0000019	13.62	$6.83M ₿75.18	$0.1815 ₿0.0000019	$0.1561 ₿0.0000016	$8.56K ₿0.09	$17.84M ₿196.26	$6.83M ₿75.18
1913	Numbers Protocol NUM	$0.007902 ₿0.000000086	-0.40	$6.78M ₿74.51	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$233.45K ₿2.56	$6.86M ₿75.38	$6.78M ₿74.51
1916	Vara Network VARA	$0.001402 ₿0.000000015	7.18	$6.73M ₿73.62	$0.001724 ₿0.000000018	$0.001308 ₿0.000000014	$324.62K ₿3.57	$14.11M ₿154.28	$6.73M ₿73.62
1917	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.06	$6.72M ₿73.84	$0.108 ₿0.0000011	$0.1048 ₿0.0000011	$468.83 ₿0.01	$8.74M ₿96.08	$6.72M ₿73.84
1919	AC Milan Fan Token ACM	$0.536 ₿0.0000058	-0.70	$6.68M ₿73.42	$0.5514 ₿0.0000059	$0.5348 ₿0.0000058	$1.27M ₿13.99	$10.67M ₿117.3	$6.68M ₿73.42
1920	PondCoin PNDC	$0.00000007218 ₿0.00000000000079	5.06	$6.67M ₿73.41	$0.00000007641 ₿0.00000000000082	$0.00000006561 ₿0.00000000000070	$88.13K ₿0.97	$30.37M ₿333.99	$6.67M ₿73.41
1922	GYEN GYEN	$0.006187 ₿0.000000068	8.12	$6.67M ₿73.37	$0.006187 ₿0.000000068	$0.005644 ₿0.000000061	$662.77 ₿0.01	$6.67M ₿73.37	$6.67M ₿73.37
1924	APWine APW	$0.6908 ₿0.0000075	20.60	$6.66M ₿73.17	$0.7001 ₿0.0000076	$0.5687 ₿0.0000061	$33.44 ₿0	$34.54M ₿379.66	$6.66M ₿73.17
1927	Seedify.fund SFUND	$0.07981 ₿0.00000087	-5.79	$6.63M ₿72.92	$0.08498 ₿0.00000091	$0.0799 ₿0.00000086	$497.34K ₿5.45	$7.99M ₿87.85	$6.63M ₿72.92
1928	BiLira TRYB	$0.02312 ₿0.00000024	0.01*	$6.63M ₿71.32	$0.02312 ₿0.00000024	$0.02312 ₿0.00000024	$10.03K ₿0.11	$6.63M ₿71.32	$6.63M ₿71.32
1930	Zenon ZNN	$0.5038 ₿0.0000054	0.27	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5018 ₿0.0000053	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1932	MATH MATH	$0.03509 ₿0.00000038	-2.93	$6.57M ₿72.3	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$285.29K ₿3.14	$7.03M ₿77.38	$6.57M ₿72.3
1934	Clover Finance CLV	$0.005365 ₿0.000000058	-1.93	$6.57M ₿72.25	$0.005479 ₿0.000000059	$0.005203 ₿0.000000055	$1.3M ₿14.34	$10.74M ₿118.04	$6.57M ₿72.25
1935	Dimitra DMTR	$0.009486 ₿0.00000010	-5.65	$6.55M ₿72.02	$0.01007 ₿0.00000010	$0.009395 ₿0.00000010	$236.27K ₿2.6	$9.2M ₿101.12	$6.55M ₿72.02
1940	Arsenal Fan Token AFC	$0.4184 ₿0.0000046	0.47	$6.52M ₿71.61	$0.4223 ₿0.0000046	$0.4133 ₿0.0000044	$3.42M ₿37.57	$16.75M ₿184.09	$6.52M ₿71.61
1942	Alpine F1 Team Fan Token ALPINE	$0.5693 ₿0.0000062	1.20	$6.48M ₿71.29	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.75M ₿118.13	$22.82M ₿251.01	$6.48M ₿71.29
1944	Verasity VRA	$0.00007622 ₿0.00000000083	-7.53	$6.46M ₿70.98	$0.0001012 ₿0.0000000010	$0.00007454 ₿0.00000000080	$7.92M ₿87.27	$13.33M ₿146.57	$6.46M ₿70.98
1948	Cryptex Finance CTX	$0.7834 ₿0.0000086	-1.17	$6.43M ₿70.67	$0.794 ₿0.0000086	$0.7833 ₿0.0000084	$1.41M ₿15.48	$7.83M ₿86.14	$6.43M ₿70.67
1951	Unibright UBT	$0.04271 ₿0.00000046	-14.21	$6.41M ₿70.46	$0.05041 ₿0.00000054	$0.04153 ₿0.00000044	$34.41K ₿0.38	$6.41M ₿70.46	$6.41M ₿70.46
1952	PaLM AI PALM	$0.08305 ₿0.00000091	-11.79	$6.41M ₿70.44	$0.09417 ₿0.0000010	$0.08305 ₿0.00000091	$117.58K ₿1.29	$6.41M ₿70.44	$6.41M ₿70.44
1954	Reef REEF	$0.0001419 ₿0.0000000015	-0.12	$6.37M ₿70.06	$0.0001449 ₿0.0000000015	$0.0001401 ₿0.0000000015	$1.14M ₿12.54	$6.37M ₿70.06	$6.37M ₿70.06
1955	Star Atlas ATLAS	$0.0002736 ₿0.0000000030	-2.85	$6.37M ₿70	$0.0002866 ₿0.0000000030	$0.0002725 ₿0.0000000029	$151.37K ₿1.66	$9.86M ₿108.34	$6.37M ₿70
1958	inSure DeFi SURE	$0.0002383 ₿0.0000000026	-31.27	$6.31M ₿69.44	$0.0003476 ₿0.0000000037	$0.0002236 ₿0.0000000024	$56.7 ₿0	$20.97M ₿230.76	$6.31M ₿69.44
1959	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.06	$6.3M ₿69.23	$0.0000369 ₿0.00000000039	$0.00003423 ₿0.00000000036	$149.9 ₿0	$6.3M ₿69.25	$6.3M ₿69.23
1962	NodeAI GPU	$0.06445 ₿0.00000070	-6.37	$6.29M ₿68.85	$0.06885 ₿0.00000074	$0.06445 ₿0.00000070	$72.94K ₿0.8	$6.44M ₿70.49	$6.29M ₿68.85
1964	WHY WHY	$0.00000001485 ₿0.00000000000016	0.07	$6.26M ₿68.6	$0.00000001518 ₿0.00000000000016	$0.00000001481 ₿0.00000000000015	$69.58K ₿0.76	$6.26M ₿68.6	$6.26M ₿68.6
1967	AMATERASU OMIKAMI OMIKAMI	$0.006246 ₿0.000000068	-2.04	$6.24M ₿68.67	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$96.91K ₿1.07	$6.24M ₿68.67	$6.24M ₿68.67
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}