صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1675	MCDex MCB	$2.45 ₿0.000026	-0.18	$9.32M ₿102.23	$2.47 ₿0.000027	$2.14 ₿0.000023	$1.25K ₿0.01	$11.77M ₿129.1	$9.32M ₿102.23
1677	Agoras: Tau Net AGRS	$0.5168 ₿0.0000056	-15.30	$9.3M ₿101.95	$0.6101 ₿0.0000065	$0.5123 ₿0.0000056	$17.89K ₿0.2	$21.69M ₿237.89	$9.3M ₿101.95
1683	Aura BAL AURABAL	$2.51 ₿0.000027	0.07	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000026	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1689	Grin GRIN	$0.04144 ₿0.00000045	0.67	$9.15M ₿100.34	$0.04349 ₿0.00000046	$0.04072 ₿0.00000043	$21.78K ₿0.24	$9.15M ₿100.34	$9.15M ₿100.34
1691	Houdini Swap LOCK	$0.1105 ₿0.0000012	-1.16	$9.13M ₿100.06	$0.1149 ₿0.0000012	$0.1098 ₿0.0000011	$14.28K ₿0.16	$9.13M ₿100.06	$9.13M ₿100.06
1692	Tokemak TOKE	$0.109 ₿0.0000011	1.61	$9.11M ₿99.81	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.55K ₿0.17	$10.9M ₿119.39	$9.11M ₿99.81
1693	Stride Staked Atom STATOM	$4.28 ₿0.000046	1.16	$9.11M ₿99.94	$4.42 ₿0.000048	$4.2 ₿0.000045	$272.86K ₿3	$9.11M ₿99.94	$9.11M ₿99.94
1698	Iron Fish IRON	$0.13 ₿0.0000014	-10.46	$9.06M ₿99.4	$0.1456 ₿0.0000015	$0.1285 ₿0.0000014	$332.52K ₿3.65	$9.07M ₿99.42	$9.06M ₿99.4
1702	APX APX	$0.2415 ₿0.0000026	-0.21	$9.04M ₿99.15	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$1.16K ₿0.01	$959.1M ₿10.52K	$9.04M ₿99.15
1708	FIO Protocol FIO	$0.01077 ₿0.00000011	-0.61	$8.97M ₿98.84	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$285.12K ₿3.13	$10.76M ₿118.48	$8.97M ₿98.84
1714	Aavegotchi GHST	$0.1744 ₿0.0000019	0.23	$8.92M ₿97.92	$0.183 ₿0.0000019	$0.1735 ₿0.0000018	$1.54M ₿16.92	$9.2M ₿100.97	$8.92M ₿97.92
1717	SpaceChain (ERC-20) SPC	$0.02193 ₿0.00000024	-2.44	$8.91M ₿97.71	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.79K ₿0.11	$13.25M ₿145.19	$8.91M ₿97.71
1721	Zephyr Protocol ZEPH	$0.8103 ₿0.0000088	-3.12	$8.9M ₿97.58	$0.8581 ₿0.0000092	$0.8082 ₿0.0000088	$436.94K ₿4.78	$8.9M ₿97.58	$8.9M ₿97.58
1722	Wexo WEXO	$0.02513 ₿0.00000027	0.74	$8.83M ₿96.92	$0.02515 ₿0.00000027	$0.02483 ₿0.00000026	$142.27K ₿1.6	$22.52M ₿247.11	$8.83M ₿96.92
1723	Telos TLOS	$0.02098 ₿0.00000023	-0.89	$8.82M ₿96.6	$0.02117 ₿0.00000023	$0.02076 ₿0.00000022	$1.66M ₿18.13	$8.82M ₿96.6	$8.82M ₿96.6
1724	Dora Factory DORA	$0.008807 ₿0.000000096	-0.95	$8.81M ₿96.59	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$75.67K ₿0.84	$8.81M ₿96.59	$8.81M ₿96.59
1727	Origin Dollar OUSD	$0.9988 ₿0.000010	0.07	$8.77M ₿96.23	$1 ₿0.000011	$0.9933 ₿0.000010	$92.08K ₿1.01	$8.77M ₿96.23	$8.77M ₿96.23
1730	Handy HANDY	$0.001676 ₿0.000000018	-5.93	$8.74M ₿95.89	$0.001828 ₿0.000000019	$0.001576 ₿0.000000016	$321.68K ₿3.53	$16.76M ₿183.85	$8.74M ₿95.89
1736	Games for a Living GFAL	$0.001659 ₿0.000000018	-3.10	$8.72M ₿95.63	$0.001721 ₿0.000000018	$0.00165 ₿0.000000017	$63.35K ₿0.69	$16.6M ₿182.03	$8.72M ₿95.63
1744	Bitrue Coin BTR	$0.02394 ₿0.00000026	0.97	$8.65M ₿94.65	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$571.1K ₿6.26	$19.19M ₿210.01	$8.65M ₿94.65
1745	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.05	$8.64M ₿94.79	$1.21 ₿0.000013	$1.18 ₿0.000012	$104.39K ₿1.15	$11.88M ₿130.3	$8.64M ₿94.79
1757	MESSIER M87	$0.000009589 ₿0.00000000010	-6.67	$8.48M ₿92.95	$0.00001034 ₿0.00000000011	$0.00000954 ₿0.00000000010	$384.41K ₿4.22	$8.48M ₿92.95	$8.48M ₿92.95
1759	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.42	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1763	HashAI HASHAI	$0.00009375 ₿0.0000000010	-8.30	$8.39M ₿91.81	$0.0001027 ₿0.0000000011	$0.00009275 ₿0.0000000010	$281.74K ₿3.09	$8.91M ₿97.5	$8.39M ₿91.81
1768	ThetaDrop TDROP	$0.000754 ₿0.0000000082	-0.72	$8.33M ₿91.39	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$49.39K ₿0.54	$8.33M ₿91.39	$8.33M ₿91.39
1775	CHEQD Network CHEQ	$0.008506 ₿0.000000093	-7.66	$8.27M ₿90.77	$0.009232 ₿0.00000010	$0.008329 ₿0.000000091	$268.82K ₿2.95	$10.72M ₿117.57	$8.27M ₿90.77
1778	Penpie PNP	$1.14 ₿0.000012	-30.24	$8.25M ₿90.48	$1.67 ₿0.000017	$1.13 ₿0.000012	$138.83K ₿1.52	$11.36M ₿124.54	$8.25M ₿90.48
1784	Nakamoto Games NAKA	$0.1262 ₿0.0000013	16.66	$8.21M ₿90.02	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.17M ₿23.95	$22.73M ₿249.35	$8.21M ₿90.02
1786	Pangolin PNG	$0.03645 ₿0.00000039	-1.96	$8.18M ₿89.71	$0.03744 ₿0.00000040	$0.03643 ₿0.00000039	$552.34K ₿6.2	$19.61M ₿215.1	$8.18M ₿89.71
1787	Aventus AVT	$0.8264 ₿0.0000090	-0.38	$8.18M ₿89.69	$0.8388 ₿0.0000091	$0.8196 ₿0.0000088	$34.09K ₿0.37	$8.77M ₿96.16	$8.18M ₿89.69
1788	Rich Quack QUACK	$0.000000000184 ₿0.0000000000000020	-0.73	$8.16M ₿89.51	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$94.01K ₿1.03	$18.4M ₿201.81	$8.16M ₿89.51
1792	Nash Exchange NEX	$0.1819 ₿0.0000019	-0.55	$8.12M ₿89.08	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$507.09 ₿0.01	$9.1M ₿99.8	$8.12M ₿89.08
1794	Portugal National Team Fan Token POR	$0.8438 ₿0.0000092	-1.75	$8.11M ₿89	$0.8971 ₿0.0000096	$0.8409 ₿0.0000091	$319.5K ₿3.5	$16.82M ₿184.58	$8.11M ₿89
1796	Alltoscan ATS	$0.1186 ₿0.0000013	-0.78	$8.09M ₿88.8	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$209.24K ₿2.3	$11.85M ₿129.96	$8.09M ₿88.8
1797	Polkastarter POLS	$0.08148 ₿0.00000089	-0.26	$8.08M ₿88.67	$0.08522 ₿0.00000091	$0.08145 ₿0.00000087	$198.4K ₿2.18	$8.15M ₿89.38	$8.08M ₿88.67
1811	Acala ACA	$0.006742 ₿0.000000073	-2.52	$7.87M ₿86.33	$0.007064 ₿0.000000076	$0.006746 ₿0.000000074	$1.17M ₿12.21	$10.8M ₿118.4	$7.87M ₿86.33
1817	Manchester City Fan Token CITY	$0.6263 ₿0.0000068	-1.61	$7.82M ₿85.74	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.11M ₿11.39	$12.35M ₿135.49	$7.82M ₿85.74
1819	GamerCoin GHX	$0.0111 ₿0.00000012	-4.85	$7.8M ₿85.56	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$101.83K ₿1.12	$8.97M ₿98.36	$7.8M ₿85.56
1822	Star Atlas DAO POLIS	$0.02357 ₿0.00000025	-0.78	$7.72M ₿84.63	$0.02447 ₿0.00000026	$0.02337 ₿0.00000025	$83.93K ₿0.92	$8.49M ₿93.07	$7.72M ₿84.63
1828	Atletico Madrid ATM	$0.9906 ₿0.000010	-0.39	$7.67M ₿84.19	$1.03 ₿0.000011	$0.9884 ₿0.000010	$851.1K ₿9.27	$9.91M ₿108.71	$7.67M ₿84.19
1832	KRYLL KRL	$0.189 ₿0.0000020	-0.23	$7.61M ₿83.51	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.47K ₿0.93	$9.34M ₿102.54	$7.61M ₿83.51
1833	KiboShib KIBSHI	$0.0000076 ₿0.000000000083	-2.07	$7.6M ₿83.32	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$81.16K ₿0.89	$7.6M ₿83.32	$7.6M ₿83.32
1835	Bluzelle BLZ	$0.01615 ₿0.00000017	-3.63	$7.58M ₿83.15	$0.01705 ₿0.00000018	$0.01613 ₿0.00000017	$276.3K ₿3.03	$8.08M ₿88.62	$7.58M ₿83.15
1836	Measurable Data Token MDT	$0.01245 ₿0.00000013	-1.93	$7.55M ₿82.86	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$424.95K ₿4.66	$12.46M ₿136.66	$7.55M ₿82.86
1838	Altura ALU	$0.007601 ₿0.000000083	-5.12	$7.54M ₿82.65	$0.008096 ₿0.000000087	$0.007587 ₿0.000000083	$2.04M ₿22.4	$7.54M ₿82.65	$7.54M ₿82.65
1842	0x0.ai: AI Smart Contract 0X0	$0.008403 ₿0.000000092	-6.65	$7.49M ₿82.12	$0.009097 ₿0.000000097	$0.008378 ₿0.000000092	$14.71K ₿0.16	$7.49M ₿82.12	$7.49M ₿82.12
1847	DerivaDAO DDX	$0.1392 ₿0.0000015	18.83	$7.41M ₿81.23	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5.01K ₿0.05	$7.41M ₿81.24	$7.41M ₿81.23
1852	Divi DIVI	$0.001615 ₿0.000000017	0.11	$7.35M ₿80.36	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.07K ₿0.56	$7.36M ₿80.37	$7.35M ₿80.36
1854	Propchain PROPC	$0.171 ₿0.0000018	-1.28	$7.34M ₿80.54	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$754.11K ₿8.22	$10.91M ₿119.7	$7.34M ₿80.54
1855	Step Finance STEP	$0.02297 ₿0.00000025	0.93	$7.31M ₿80.12	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$13.43K ₿0.15	$7.58M ₿83.13	$7.31M ₿80.12
1856	Brickken BKN	$0.1022 ₿0.0000011	-1.66	$7.3M ₿80.02	$0.1068 ₿0.0000011	$0.102 ₿0.0000011	$224.19K ₿2.46	$14.62M ₿160.22	$7.3M ₿80.02
1858	BFG Token BFG	$0.0107 ₿0.00000011	-2.41	$7.26M ₿79.58	$0.01098 ₿0.00000011	$0.01069 ₿0.00000011	$8.38K ₿0.09	$35.43M ₿388.6	$7.26M ₿79.58
1862	Crown by Third Time Games CROWN	$0.02894 ₿0.00000031	-2.81	$7.23M ₿79.25	$0.03041 ₿0.00000033	$0.02883 ₿0.00000031	$22.05K ₿0.24	$7.23M ₿79.25	$7.23M ₿79.25
1866	APF coin APFC	$0.07698 ₿0.00000084	12.49	$7.13M ₿78.17	$0.07873 ₿0.00000084	$0.06258 ₿0.00000067	$35.01K ₿0.39	$19.24M ₿211.05	$7.13M ₿78.17
1868	ShapeShift FOX Token FOX	$0.01143 ₿0.00000012	-4.04	$7.11M ₿78.19	$0.01191 ₿0.00000012	$0.01143 ₿0.00000012	$69.58K ₿0.76	$11.43M ₿125.63	$7.11M ₿78.19
1869	Vyvo Smart Chain VSC	$0.001559 ₿0.000000017	-0.94	$7.11M ₿77.98	$0.001588 ₿0.000000017	$0.001555 ₿0.000000016	$58.37K ₿0.64	$31.2M ₿342.19	$7.11M ₿77.98
1870	Cross The Ages CTA	$0.01423 ₿0.00000015	5.38	$7.09M ₿77.78	$0.01423 ₿0.00000015	$0.01338 ₿0.00000014	$547.91K ₿6.01	$7.11M ₿77.93	$7.09M ₿77.78
1871	Metacade MCADE	$0.004055 ₿0.000000044	-7.40	$7.1M ₿77.9	$0.004437 ₿0.000000047	$0.004037 ₿0.000000044	$420.58K ₿4.63	$8.11M ₿88.96	$7.1M ₿77.9
1874	Metahero HERO	$0.0007535 ₿0.0000000082	-0.31	$7.06M ₿77.4	$0.0007864 ₿0.0000000084	$0.0007444 ₿0.0000000080	$16.27K ₿0.18	$7.36M ₿80.7	$7.06M ₿77.4
1875	Celo Euro CEUR	$1.17 ₿0.000012	0.40	$7.05M ₿77.33	$1.17 ₿0.000012	$1.16 ₿0.000012	$168.57K ₿1.85	$12.85M ₿140.89	$7.05M ₿77.33
1876	نيم XEM	$0.0007828 ₿0.0000000086	-1.22	$7.16M ₿78.56	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.96M ₿16.63	$7.16M ₿78.56	$7.16M ₿78.56
1877	Avalaunch XAVA	$0.15 ₿0.0000016	0.13	$7.05M ₿77.27	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$236.48K ₿2.6	$15.01M ₿164.57	$7.05M ₿77.27
1878	Pocketcoin PKOIN	$0.6153 ₿0.0000067	-0.09	$7.03M ₿77.1	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$42.86K ₿0.47	$7.56M ₿82.94	$7.03M ₿77.1
1883	crow with knife CAW	$0.000000009117 ₿0.000000000000099	-6.09	$6.99M ₿77.58	$0.000000009796 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$49.35K ₿0.56	$6.99M ₿77.58	$6.99M ₿77.58
1884	OctaSpace OCTA	$0.1649 ₿0.0000018	-3.13	$6.99M ₿76.62	$0.1715 ₿0.0000018	$0.1645 ₿0.0000017	$256.35K ₿2.82	$6.99M ₿76.62	$6.99M ₿76.62
1886	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.16	$6.98M ₿76.61	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$485.55K ₿5.33	$38.19M ₿419.15	$6.98M ₿76.61
1889	Equilibria Finance EQB	$0.2053 ₿0.0000022	-0.23	$6.94M ₿76.14	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$31.93K ₿0.35	$20.53M ₿225.11	$6.94M ₿76.14
1890	Pixels PIXEL	$0.009004 ₿0.000000098	-0.04	$6.94M ₿76.09	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.69M ₿73.01	$45M ₿493.44	$6.94M ₿76.09
1892	Gleec Coin GLEEC	$0.03288 ₿0.00000036	21.86	$6.91M ₿75.75	$0.03495 ₿0.00000037	$0.02697 ₿0.00000029	$86.18 ₿0	$6.91M ₿75.75	$6.91M ₿75.75
1894	Trias Token TRIAS	$0.6899 ₿0.0000075	-7.50	$6.9M ₿75.69	$0.7492 ₿0.0000080	$0.683 ₿0.0000074	$1.66K ₿0.02	$6.9M ₿75.69	$6.9M ₿75.69
1895	BountyMarketCap BMC	$0.06892 ₿0.00000075	-3.37	$6.89M ₿75.73	$0.07216 ₿0.00000077	$0.06887 ₿0.00000075	$15.93K ₿0.18	$6.89M ₿75.73	$6.89M ₿75.73
1901	Contentos COS	$0.001325 ₿0.000000014	-0.99	$6.86M ₿75.24	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.38M ₿26.23	$13.12M ₿143.9	$6.86M ₿75.24
1903	Shadow Token SHDW	$0.04056 ₿0.00000044	-0.41	$6.86M ₿75.23	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$21.32K ₿0.3	$6.86M ₿75.23	$6.86M ₿75.23
1904	Prosper PROS	$0.133 ₿0.0000014	-4.75	$6.84M ₿74.9	$0.1407 ₿0.0000015	$0.1305 ₿0.0000013	$786.45 ₿0.01	$13.31M ₿145.73	$6.84M ₿74.9
1910	Numbers Protocol NUM	$0.007923 ₿0.000000086	2.63	$6.79M ₿74.47	$0.008733 ₿0.000000093	$0.00755 ₿0.000000081	$234.12K ₿2.57	$6.87M ₿75.34	$6.79M ₿74.47
1914	Frax Price Index Share FPIS	$0.1751 ₿0.0000019	10.13	$6.75M ₿74.04	$0.1815 ₿0.0000019	$0.1588 ₿0.0000017	$8.54K ₿0.1	$17.62M ₿193.28	$6.75M ₿74.04
1917	Santiment Network Token SAN	$0.1047 ₿0.0000011	-2.63	$6.71M ₿73.63	$0.108 ₿0.0000011	$0.1043 ₿0.0000011	$468.8 ₿0.01	$8.73M ₿95.8	$6.71M ₿73.63
1918	AC Milan Fan Token ACM	$0.5368 ₿0.0000058	-0.84	$6.7M ₿73.38	$0.5514 ₿0.0000059	$0.5345 ₿0.0000058	$1.36M ₿14.87	$10.7M ₿117.23	$6.7M ₿73.38
1924	GYEN GYEN	$0.00616 ₿0.000000067	6.46	$6.64M ₿72.81	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$699.1 ₿0.01	$6.64M ₿72.81	$6.64M ₿72.81
1927	BiLira TRYB	$0.02309 ₿0.00000025	-0.13	$6.62M ₿72.65	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.62M ₿72.65	$6.62M ₿72.65
1928	Zenon ZNN	$0.5038 ₿0.0000054	0.26	$6.62M ₿71.1	$0.5062 ₿0.0000054	$0.5022 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1929	Unibright UBT	$0.04412 ₿0.00000048	-9.28	$6.62M ₿73.19	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.79K ₿0.42	$6.62M ₿73.19	$6.62M ₿73.19
1931	Seedify.fund SFUND	$0.07943 ₿0.00000087	-5.78	$6.59M ₿72.32	$0.08433 ₿0.00000090	$0.07905 ₿0.00000086	$477.66K ₿5.24	$7.94M ₿87.13	$6.59M ₿72.32
1934	MATH MATH	$0.03515 ₿0.00000038	-2.50	$6.57M ₿72.01	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$208.84K ₿2.29	$7.03M ₿77.06	$6.57M ₿72.01
1935	PepeFork PORK	$0.00000001964 ₿0.00000000000021	-3.53	$6.56M ₿71.18	$0.00000002218 ₿0.00000000000023	$0.00000001961 ₿0.00000000000021	$54.37K ₿1.2	$8.36M ₿90.63	$6.56M ₿71.18
1938	Vita Inu VINU	$0.000000007293 ₿0.000000000000079	-0.24	$6.53M ₿71.42	$0.000000008098 ₿0.000000000000087	$0.000000007255 ₿0.000000000000078	$789.1K ₿8.66	$6.53M ₿71.42	$6.53M ₿71.42
1942	Arsenal Fan Token AFC	$0.4165 ₿0.0000045	0.29	$6.48M ₿71.16	$0.4223 ₿0.0000046	$0.4142 ₿0.0000044	$3.43M ₿37.66	$16.66M ₿182.94	$6.48M ₿71.16
1943	Dimitra DMTR	$0.009339 ₿0.00000010	-5.72	$6.46M ₿70.83	$0.009936 ₿0.00000010	$0.009334 ₿0.00000010	$229.11K ₿2.51	$9.07M ₿99.45	$6.46M ₿70.83
1944	Vara Network VARA	$0.00135 ₿0.000000014	-13.25	$6.45M ₿70.71	$0.001628 ₿0.000000017	$0.001342 ₿0.000000014	$239K ₿2.62	$13.51M ₿148.16	$6.45M ₿70.71
1945	Cryptex Finance CTX	$0.7842 ₿0.0000086	-0.78	$6.43M ₿70.54	$0.7917 ₿0.0000086	$0.7791 ₿0.0000084	$1.47M ₿16.15	$7.84M ₿85.98	$6.43M ₿70.54
1946	Clover Finance CLV	$0.00525 ₿0.000000057	-0.65	$6.43M ₿70.51	$0.005479 ₿0.000000059	$0.005197 ₿0.000000055	$1.35M ₿14.8	$10.5M ₿115.2	$6.43M ₿70.51
1952	Alpine F1 Team Fan Token ALPINE	$0.5619 ₿0.0000061	-0.01*	$6.38M ₿70.02	$0.5805 ₿0.0000062	$0.5594 ₿0.0000060	$10.65M ₿116.65	$22.48M ₿246.56	$6.38M ₿70.02
1955	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.22	$6.3M ₿69.08	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.88 ₿0	$6.3M ₿69.1	$6.3M ₿69.08
1956	Star Atlas ATLAS	$0.0002705 ₿0.0000000029	-1.51	$6.29M ₿69.14	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$117.47K ₿1.29	$9.74M ₿107.01	$6.29M ₿69.14
1957	Reef REEF	$0.0001401 ₿0.0000000015	-2.10	$6.29M ₿68.99	$0.000144 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.19M ₿13	$6.29M ₿68.99	$6.29M ₿68.99
1959	AMATERASU OMIKAMI OMIKAMI	$0.006254 ₿0.000000068	-1.93	$6.25M ₿68.56	$0.006381 ₿0.000000068	$0.00617 ₿0.000000066	$98.28K ₿1.08	$6.25M ₿68.56	$6.25M ₿68.56
1964	PaLM AI PALM	$0.08016 ₿0.00000087	-10.02	$6.18M ₿67.79	$0.09237 ₿0.00000099	$0.08013 ₿0.00000087	$59.51K ₿0.65	$6.18M ₿67.79	$6.18M ₿67.79
1970	WHY WHY	$0.00000001466 ₿0.00000000000016	-3.04	$6.16M ₿67.57	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$68.89K ₿0.76	$6.16M ₿67.57	$6.16M ₿67.57
1974	NodeAI GPU	$0.06289 ₿0.00000069	-7.27	$6.13M ₿67.23	$0.06837 ₿0.00000073	$0.06298 ₿0.00000069	$74.62K ₿0.82	$6.27M ₿68.83	$6.13M ₿67.23
1976	Bitcoin Diamond BCD	$0.03251 ₿0.00000035	4.02	$6.12M ₿67.16	$0.0332 ₿0.00000036	$0.03105 ₿0.00000033	$2.38K ₿0.03	$6.12M ₿67.16	$6.12M ₿67.16
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}