$3.17T
إجمالي القيمة السوقية
$102.42B
إجمالي حجم التداول
BTC 57.31%     ETH 11.90%
السيطرة

صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1678 Bitcoin Gold  BTG $0.5336
₿0.0000058
0.22 $9.35M
₿102.76
$0.6146
₿0.0000066
$0.5283
₿0.0000056
$441.55
₿0
$9.35M
₿102.76
$9.35M
₿102.76
التنبؤ بسعر Bitcoin Gold(btg)
1681 MCDex  MCB $2.45
₿0.000026
-0.09 $9.31M
₿102.47
$2.47
₿0.000026
$2.14
₿0.000023
$1.27K
₿0.01
$11.76M
₿129.41
$9.31M
₿102.47
التنبؤ بسعر MCDex(mcb)
1683 Houdini Swap  LOCK $0.1124
₿0.0000012
1.63 $9.28M
₿102.14
$0.1149
₿0.0000012
$0.1106
₿0.0000011
$15.12K
₿0.17
$9.28M
₿102.14
$9.28M
₿102.14
التنبؤ بسعر Houdini Swap(lock)
1685 Grin  GRIN $0.04195
₿0.00000046
2.61 $9.28M
₿102.08
$0.04349
₿0.00000046
$0.04072
₿0.00000043
$21.59K
₿0.24
$9.28M
₿102.09
$9.28M
₿102.08
التنبؤ بسعر Grin(grin)
1688 Stride Staked Atom  STATOM $4.35
₿0.000047
1.86 $9.25M
₿101.8
$4.42
₿0.000048
$4.2
₿0.000045
$261.87K
₿2.88
$9.25M
₿101.8
$9.25M
₿101.8
التنبؤ بسعر Stride Staked Atom(statom)
1689 Aura BAL  AURABAL $2.51
₿0.000027
-0.79 $9.23M
₿99.46
$2.53
₿0.000027
$2.5
₿0.000026
$15.71K
₿0.17
$9.23M
₿99.46
$9.23M
₿99.46
التنبؤ بسعر Aura BAL(aurabal)
1692 FIO Protocol  FIO $0.01082
₿0.00000011
0.05 $9.21M
₿101.35
$0.011
₿0.00000011
$0.01079
₿0.00000011
$653.51K
₿15.5
$10.84M
₿119.23
$9.21M
₿101.35
التنبؤ بسعر FIO Protocol(fio)
1696 Zephyr Protocol  ZEPH $0.8341
₿0.0000091
-0.62 $9.16M
₿100.74
$0.8581
₿0.0000092
$0.8308
₿0.0000089
$445.86K
₿4.9
$9.16M
₿100.74
$9.16M
₿100.74
التنبؤ بسعر Zephyr Protocol(zeph)
1698 Tokemak  TOKE $0.1091
₿0.0000011
2.01 $9.11M
₿100.17
$0.1116
₿0.0000012
$0.1065
₿0.0000011
$15.51K
₿0.17
$10.9M
₿119.82
$9.11M
₿100.17
التنبؤ بسعر Tokemak(toke)
1704 Dora Factory  DORA $0.009043
₿0.000000099
2.07 $9.04M
₿99.47
$0.009148
₿0.000000099
$0.008775
₿0.000000094
$93.6K
₿1.03
$9.04M
₿99.47
$9.04M
₿99.47
التنبؤ بسعر Dora Factory(dora)
1705 Aavegotchi  GHST $0.1765
₿0.0000019
2.16 $9.04M
₿99.43
$0.183
₿0.0000019
$0.1722
₿0.0000018
$1.57M
₿17.22
$9.32M
₿102.52
$9.04M
₿99.43
التنبؤ بسعر Aavegotchi(ghst)
1709 APX  APX $0.2411
₿0.0000026
-0.71 $9.05M
₿99.49
$0.2439
₿0.0000026
$0.2402
₿0.0000025
$894.43
₿0.01
$959.51M
₿10.55K
$9.05M
₿99.49
التنبؤ بسعر APX(apx)
1711 Handy  HANDY $0.001677
₿0.000000018
-5.89 $9M
₿99.02
$0.001828
₿0.000000019
$0.001576
₿0.000000016
$321.27K
₿3.53
$17.26M
₿189.83
$9M
₿99.02
التنبؤ بسعر Handy(handy)
1719 SpaceChain (ERC-20)  SPC $0.02196
₿0.00000024
-2.26 $8.94M
₿98.33
$0.02263
₿0.00000024
$0.02196
₿0.00000024
$8.55K
₿0.09
$13.28M
₿146.1
$8.94M
₿98.33
التنبؤ بسعر SpaceChain (ERC-20)(spc)
1722 CHEQD Network  CHEQ $0.009139
₿0.00000010
-0.91 $8.89M
₿97.69
$0.009232
₿0.00000010
$0.009109
₿0.000000098
$214.8K
₿2.36
$11.51M
₿126.53
$8.89M
₿97.69
التنبؤ بسعر CHEQD Network(cheq)
1728 Wexo  WEXO $0.02509
₿0.00000027
0.72 $8.82M
₿96.97
$0.02515
₿0.00000027
$0.02483
₿0.00000026
$146.18K
₿1.61
$22.5M
₿247.24
$8.82M
₿96.97
التنبؤ بسعر Wexo(wexo)
1731 Telos  TLOS $0.02097
₿0.00000023
-3.55 $8.81M
₿96.92
$0.02174
₿0.00000023
$0.02076
₿0.00000022
$1.81M
₿19.92
$8.81M
₿96.92
$8.81M
₿96.92
التنبؤ بسعر Telos(tlos)
1736 Origin Dollar  OUSD $0.996
₿0.000010
-0.19 $8.75M
₿96.21
$0.9998
₿0.000010
$0.9933
₿0.000010
$84.21K
₿0.93
$8.75M
₿96.21
$8.75M
₿96.21
التنبؤ بسعر Origin Dollar(ousd)
1738 Games for a Living  GFAL $0.001657
₿0.000000018
-4.43 $8.73M
₿96.05
$0.001734
₿0.000000018
$0.001658
₿0.000000017
$62.75K
₿0.69
$16.62M
₿182.83
$8.73M
₿96.05
التنبؤ بسعر Games for a Living(gfal)
1739 Bitrue Coin  BTR $0.02406
₿0.00000026
1.39 $8.69M
₿95.64
$0.02421
₿0.00000026
$0.0237
₿0.00000025
$548.03K
₿6.03
$19.29M
₿212.21
$8.69M
₿95.64
التنبؤ بسعر Bitrue Coin(btr)
1742 MESSIER  M87 $0.000009739
₿0.00000000010
-4.90 $8.63M
₿94.95
$0.00001034
₿0.00000000011
$0.000009769
₿0.00000000010
$385.85K
₿4.24
$8.63M
₿94.95
$8.63M
₿94.95
التنبؤ بسعر MESSIER(m87)
1744 Galatasaray Fan Token  GAL $1.19
₿0.000013
-0.09 $8.64M
₿95.02
$1.2
₿0.000013
$1.18
₿0.000012
$209.67K
₿2.3
$11.87M
₿130.61
$8.64M
₿95.02
التنبؤ بسعر Galatasaray Fan Token(gal)
1762 Cloakcoin  CLOAK $1.39
₿0.000015
0.08 $8.45M
₿91.49
$1.4
₿0.000015
$1.38
₿0.000014
$4.01
₿0
$8.45M
₿91.49
$8.45M
₿91.49
التنبؤ بسعر Cloakcoin(cloak)
1765 Portugal National Team Fan Token  POR $0.8735
₿0.0000095
-0.12 $8.4M
₿92.37
$0.8971
₿0.0000096
$0.8487
₿0.0000091
$326.1K
₿3.59
$17.43M
₿191.56
$8.4M
₿92.37
التنبؤ بسعر Portugal National Team Fan Token(por)
1767 HashAI  HASHAI $0.00009364
₿0.0000000010
-9.68 $8.38M
₿92.08
$0.0001037
₿0.0000000011
$0.00009364
₿0.0000000010
$286.64K
₿3.15
$8.9M
₿97.78
$8.38M
₿92.08
التنبؤ بسعر HashAI(hashai)
1774 Pangolin  PNG $0.03717
₿0.00000040
1.30 $8.33M
₿91.62
$0.03744
₿0.00000040
$0.03664
₿0.00000039
$569.96K
₿6.27
$19.98M
₿219.69
$8.33M
₿91.62
التنبؤ بسعر Pangolin(png)
1776 ThetaDrop  TDROP $0.0007535
₿0.0000000082
-0.91 $8.33M
₿91.64
$0.0007671
₿0.0000000082
$0.000751
₿0.0000000081
$58.71K
₿0.65
$8.33M
₿91.64
$8.33M
₿91.64
التنبؤ بسعر ThetaDrop(tdrop)
1781 Polkastarter  POLS $0.08337
₿0.00000091
2.83 $8.27M
₿90.98
$0.08522
₿0.00000091
$0.08074
₿0.00000086
$187.03K
₿2.15
$8.34M
₿91.7
$8.27M
₿90.98
التنبؤ بسعر Polkastarter(pols)
1787 Aventus  AVT $0.8282
₿0.0000090
-0.29 $8.19M
₿90.03
$0.8442
₿0.0000091
$0.8144
₿0.0000087
$49.24K
₿0.54
$8.78M
₿96.53
$8.19M
₿90.03
التنبؤ بسعر Aventus(avt)
1789 Rich Quack  QUACK $0.000000000184
₿0.0000000000000020
-0.20 $8.16M
₿89.71
$0.000000000188
₿0.0000000000000020
$0.000000000184
₿0.0000000000000019
$95.6K
₿1.05
$18.4M
₿202.26
$8.16M
₿89.71
التنبؤ بسعر Rich Quack(quack)
1790 Alltoscan  ATS $0.1192
₿0.0000013
-1.01 $8.15M
₿89.59
$0.1216
₿0.0000013
$0.1182
₿0.0000012
$204.22K
₿2.24
$11.93M
₿131.11
$8.15M
₿89.59
التنبؤ بسعر Alltoscan(ats)
1791 Acala  ACA $0.006937
₿0.000000076
2.62 $8.09M
₿89.02
$0.007064
₿0.000000076
$0.006741
₿0.000000072
$1.24M
₿13.65
$11.1M
₿122.08
$8.09M
₿89.02
التنبؤ بسعر Acala(aca)
1792 Nash Exchange  NEX $0.1819
₿0.0000019
-2.83 $8.12M
₿89.26
$0.1872
₿0.0000020
$0.1801
₿0.0000019
$618.35
₿0.01
$9.1M
₿100
$8.12M
₿89.26
التنبؤ بسعر Nash Exchange(nex)
1800 GamerCoin  GHX $0.01144
₿0.00000012
-1.55 $8.04M
₿88.4
$0.01191
₿0.00000012
$0.01126
₿0.00000012
$287.15K
₿3.16
$9.24M
₿101.62
$8.04M
₿88.4
التنبؤ بسعر GamerCoin(ghx)
1810 Star Atlas DAO  POLIS $0.0241
₿0.00000026
0.76 $7.9M
₿86.84
$0.02447
₿0.00000026
$0.02364
₿0.00000025
$84.02K
₿0.92
$8.69M
₿95.5
$7.9M
₿86.84
التنبؤ بسعر Star Atlas DAO(polis)
1814 Manchester City Fan Token  CITY $0.6231
₿0.0000068
-1.38 $7.83M
₿86.03
$0.6428
₿0.0000069
$0.6266
₿0.0000068
$1.1M
₿12.09
$12.37M
₿135.95
$7.83M
₿86.03
التنبؤ بسعر Manchester City Fan Token(city)
1815 Nakamoto Games  NAKA $0.1203
₿0.0000013
6.30 $7.82M
₿85.93
$0.1432
₿0.0000015
$0.1074
₿0.0000011
$2.07M
₿22.76
$21.65M
₿238.01
$7.82M
₿85.93
التنبؤ بسعر Nakamoto Games(naka)
1819 Bluzelle  BLZ $0.01655
₿0.00000018
-2.78 $7.77M
₿85.39
$0.01705
₿0.00000018
$0.01646
₿0.00000017
$276.79K
₿3.04
$8.28M
₿91
$7.77M
₿85.39
التنبؤ بسعر Bluzelle(blz)
1824 Atletico Madrid  ATM $0.9962
₿0.000010
-0.55 $7.71M
₿84.88
$1.03
₿0.000011
$0.9891
₿0.000010
$805.29K
₿8.85
$9.96M
₿109.6
$7.71M
₿84.88
التنبؤ بسعر Atletico Madrid(atm)
1825 KiboShib  KIBSHI $0.0000077
₿0.000000000084
-0.61 $7.71M
₿84.8
$0.000008199
₿0.000000000088
$0.00000759
₿0.000000000081
$83.35K
₿0.92
$7.71M
₿84.8
$7.71M
₿84.8
التنبؤ بسعر KiboShib(kibshi)
1827 Altura  ALU $0.007736
₿0.000000085
-1.66 $7.66M
₿84.25
$0.008096
₿0.000000087
$0.00774
₿0.000000084
$1.98M
₿21.86
$7.66M
₿84.25
$7.66M
₿84.25
التنبؤ بسعر Altura(alu)
1829 KRYLL  KRL $0.1894
₿0.0000020
0.03 $7.63M
₿83.86
$0.1896
₿0.0000020
$0.189
₿0.0000020
$83.97K
₿0.92
$9.37M
₿102.97
$7.63M
₿83.86
التنبؤ بسعر KRYLL(krl)
1831 Measurable Data Token  MDT $0.01256
₿0.00000013
0.42 $7.62M
₿83.82
$0.0128
₿0.00000013
$0.0125
₿0.00000013
$458.72K
₿5.04
$12.57M
₿138.24
$7.62M
₿83.82
التنبؤ بسعر Measurable Data Token(mdt)
1836 0x0.ai: AI Smart Contract  0X0 $0.008464
₿0.000000093
-5.58 $7.55M
₿83.07
$0.009097
₿0.000000097
$0.008464
₿0.000000092
$14.73K
₿0.16
$7.55M
₿83.07
$7.55M
₿83.07
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1842 Crown by Third Time Games  CROWN $0.02982
₿0.00000032
0.02 $7.46M
₿82.03
$0.031
₿0.00000033
$0.02905
₿0.00000031
$26.27K
₿0.29
$7.46M
₿82.03
$7.46M
₿82.03
التنبؤ بسعر Crown by Third Time Games(crown)
1845 Propchain  PROPC $0.1731
₿0.0000019
-0.69 $7.43M
₿81.73
$0.1756
₿0.0000019
$0.1712
₿0.0000018
$742.59K
₿8.16
$11.04M
₿121.46
$7.43M
₿81.73
التنبؤ بسعر Propchain(propc)
1848 Step Finance  STEP $0.02318
₿0.00000025
1.75 $7.37M
₿81.08
$0.02343
₿0.00000025
$0.02276
₿0.00000024
$19.39K
₿0.21
$7.65M
₿84.13
$7.37M
₿81.08
التنبؤ بسعر Step Finance(step)
1849 Divi  DIVI $0.001614
₿0.000000017
-0.11 $7.36M
₿80.88
$0.001619
₿0.000000017
$0.00161
₿0.000000017
$52.47K
₿0.58
$7.36M
₿80.88
$7.36M
₿80.88
التنبؤ بسعر Divi(divi)
1850 Brickken  BKN $0.1027
₿0.0000011
0.16 $7.34M
₿80.66
$0.1068
₿0.0000011
$0.1017
₿0.0000011
$214.67K
₿2.36
$14.69M
₿161.51
$7.34M
₿80.66
التنبؤ بسعر Brickken(bkn)
1853 BFG Token  BFG $0.01069
₿0.00000011
-2.33 $7.3M
₿80.28
$0.011
₿0.00000011
$0.01074
₿0.00000011
$7.63K
₿0.08
$35.66M
₿392.01
$7.3M
₿80.28
التنبؤ بسعر BFG Token(bfg)
1855 Metacade  MCADE $0.004163
₿0.000000045
-1.40 $7.28M
₿80.06
$0.004437
₿0.000000047
$0.004155
₿0.000000045
$400.5K
₿4.4
$8.31M
₿91.43
$7.28M
₿80.06
التنبؤ بسعر Metacade(mcade)
1860 ShapeShift FOX Token  FOX $0.01159
₿0.00000012
-2.68 $7.24M
₿79.71
$0.01193
₿0.00000012
$0.01163
₿0.00000012
$64.03K
₿0.7
$11.64M
₿128.08
$7.24M
₿79.71
التنبؤ بسعر ShapeShift FOX Token(fox)
1862 نيم  XEM $0.0008012
₿0.0000000088
0.22 $7.22M
₿79.39
$0.0008324
₿0.0000000090
$0.0007471
₿0.0000000080
$1.56M
₿17.14
$7.22M
₿79.39
$7.22M
₿79.39
التنبؤ بسعر نيم(xem)
1866 Equilibria Finance  EQB $0.2114
₿0.0000023
3.60 $7.15M
₿78.68
$0.2202
₿0.0000023
$0.2039
₿0.0000022
$26.68K
₿0.29
$21.14M
₿232.62
$7.15M
₿78.68
التنبؤ بسعر Equilibria Finance(eqb)
1868 Pixels  PIXEL $0.009215
₿0.00000010
2.34 $7.13M
₿78.13
$0.00936
₿0.00000010
$0.00886
₿0.000000095
$6.55M
₿71.29
$46.27M
₿506.68
$7.13M
₿78.13
التنبؤ بسعر Pixels(pixel)
1871 Metahero  HERO $0.0007601
₿0.0000000083
0.36 $7.12M
₿78.26
$0.0007864
₿0.0000000084
$0.0007506
₿0.0000000080
$15.03K
₿0.17
$7.42M
₿81.6
$7.12M
₿78.26
التنبؤ بسعر Metahero(hero)
1872 Vyvo Smart Chain  VSC $0.001561
₿0.000000017
-1.36 $7.12M
₿78.28
$0.001588
₿0.000000017
$0.001561
₿0.000000016
$67.04K
₿0.74
$31.25M
₿343.54
$7.12M
₿78.28
التنبؤ بسعر Vyvo Smart Chain(vsc)
1875 Avalaunch  XAVA $0.1504
₿0.0000016
1.05 $7.06M
₿77.67
$0.1525
₿0.0000016
$0.1488
₿0.0000015
$234.38K
₿2.58
$15.05M
₿165.44
$7.06M
₿77.67
التنبؤ بسعر Avalaunch(xava)
1877 Cross The Ages  CTA $0.01415
₿0.00000015
3.02 $7.05M
₿77.48
$0.01412
₿0.00000015
$0.01338
₿0.00000014
$526.48K
₿5.79
$7.06M
₿77.63
$7.05M
₿77.48
التنبؤ بسعر Cross The Ages(cta)
1878 crow with knife  CAW $0.000000009218
₿0.00000000000010
-5.61 $7.03M
₿77.78
$0.00000001001
₿0.00000000000010
$0.000000009152
₿0.000000000000098
$97.99K
₿1.08
$7.03M
₿77.78
$7.03M
₿77.78
التنبؤ بسعر crow with knife(caw)
1881 Celo Euro  CEUR $1.16
₿0.000012
0.10 $7.03M
₿77.25
$1.16
₿0.000012
$1.16
₿0.000012
$105.64K
₿1.16
$12.8M
₿140.75
$7.03M
₿77.25
التنبؤ بسعر Celo Euro(ceur)
1882 OctaSpace  OCTA $0.1654
₿0.0000018
-2.83 $7.01M
₿77.15
$0.1715
₿0.0000018
$0.1654
₿0.0000017
$270.37K
₿2.97
$7.01M
₿77.15
$7.01M
₿77.15
التنبؤ بسعر OctaSpace(octa)
1884 Pocketcoin  PKOIN $0.6123
₿0.0000067
-2.68 $7M
₿76.91
$0.6294
₿0.0000068
$0.5927
₿0.0000063
$44.98K
₿0.49
$7.53M
₿82.74
$7M
₿76.91
التنبؤ بسعر Pocketcoin(pkoin)
1885 Public Masterpiece Token  PMT $0.1122
₿0.0000012
0.25 $6.99M
₿76.92
$0.1128
₿0.0000012
$0.1119
₿0.0000011
$457.84K
₿5.03
$38.27M
₿420.84
$6.99M
₿76.92
التنبؤ بسعر Public Masterpiece Token(pmt)
1887 BountyMarketCap  BMC $0.06987
₿0.00000076
-2.18 $6.99M
₿76.86
$0.07216
₿0.00000077
$0.06969
₿0.00000076
$16.21K
₿0.18
$6.99M
₿76.86
$6.99M
₿76.86
التنبؤ بسعر BountyMarketCap(bmc)
1891 PepeFork  PORK $0.00000002107
₿0.00000000000023
3.17 $6.95M
₿76.56
$0.00000002218
₿0.00000000000023
$0.00000002013
₿0.00000000000021
$113.86K
₿1.25
$8.85M
₿97.47
$6.95M
₿76.56
التنبؤ بسعر PepeFork(pork)
1893 Shadow Token  SHDW $0.04105
₿0.00000045
-0.18 $6.94M
₿76.34
$0.04124
₿0.00000045
$0.04061
₿0.00000043
$30.58K
₿0.34
$6.94M
₿76.34
$6.94M
₿76.34
التنبؤ بسعر Shadow Token(shdw)
1895 DerivaDAO  DDX $0.1307
₿0.0000014
12.99 $6.96M
₿76.55
$0.131
₿0.0000014
$0.1157
₿0.0000012
$5K
₿0.05
$6.96M
₿76.56
$6.96M
₿76.55
التنبؤ بسعر DerivaDAO(ddx)
1896 Contentos  COS $0.001339
₿0.000000014
-0.07 $6.94M
₿76.36
$0.00142
₿0.000000015
$0.001328
₿0.000000014
$2.46M
₿27.08
$13.27M
₿146.05
$6.94M
₿76.36
التنبؤ بسعر Contentos(cos)
1899 Gleec Coin  GLEEC $0.0329
₿0.00000036
-6.36 $6.91M
₿76.03
$0.03515
₿0.00000038
$0.02598
₿0.00000027
$73.54
₿0
$6.91M
₿76.03
$6.91M
₿76.03
التنبؤ بسعر Gleec Coin(gleec)
1901 Prosper  PROS $0.1343
₿0.0000014
-0.05 $6.9M
₿75.94
$0.1407
₿0.0000015
$0.1305
₿0.0000013
$618.09
₿0.01
$13.43M
₿147.75
$6.9M
₿75.94
التنبؤ بسعر Prosper(pros)
1902 Trias Token  TRIAS $0.6865
₿0.0000075
-7.68 $6.87M
₿75.49
$0.7492
₿0.0000080
$0.6865
₿0.0000074
$1.45K
₿0.02
$6.87M
₿75.49
$6.87M
₿75.49
التنبؤ بسعر Trias Token(trias)
1904 Vita Inu  VINU $0.000000007619
₿0.000000000000083
5.14 $6.82M
₿75.07
$0.000000008098
₿0.000000000000087
$0.000000007233
₿0.000000000000077
$767.23K
₿8.43
$6.82M
₿75.07
$6.82M
₿75.07
التنبؤ بسعر Vita Inu(vinu)
1905 Frax Price Index Share  FPIS $0.1784
₿0.0000019
13.62 $6.83M
₿75.18
$0.1815
₿0.0000019
$0.1561
₿0.0000016
$8.56K
₿0.09
$17.84M
₿196.26
$6.83M
₿75.18
التنبؤ بسعر Frax Price Index Share(fpis)
1913 Numbers Protocol  NUM $0.007902
₿0.000000086
-0.40 $6.78M
₿74.51
$0.008733
₿0.000000093
$0.00755
₿0.000000081
$233.45K
₿2.56
$6.86M
₿75.38
$6.78M
₿74.51
التنبؤ بسعر Numbers Protocol(num)
1916 Vara Network  VARA $0.001402
₿0.000000015
7.18 $6.73M
₿73.62
$0.001724
₿0.000000018
$0.001308
₿0.000000014
$324.62K
₿3.57
$14.11M
₿154.28
$6.73M
₿73.62
التنبؤ بسعر Vara Network(vara)
1917 Santiment Network Token  SAN $0.1047
₿0.0000011
-2.06 $6.72M
₿73.84
$0.108
₿0.0000011
$0.1048
₿0.0000011
$468.83
₿0.01
$8.74M
₿96.08
$6.72M
₿73.84
التنبؤ بسعر Santiment Network Token(san)
1919 AC Milan Fan Token  ACM $0.536
₿0.0000058
-0.70 $6.68M
₿73.42
$0.5514
₿0.0000059
$0.5348
₿0.0000058
$1.27M
₿13.99
$10.67M
₿117.3
$6.68M
₿73.42
التنبؤ بسعر AC Milan Fan Token(acm)
1920 PondCoin  PNDC $0.00000007218
₿0.00000000000079
5.06 $6.67M
₿73.41
$0.00000007641
₿0.00000000000082
$0.00000006561
₿0.00000000000070
$88.13K
₿0.97
$30.37M
₿333.99
$6.67M
₿73.41
التنبؤ بسعر PondCoin(pndc)
1922 GYEN  GYEN $0.006187
₿0.000000068
8.12 $6.67M
₿73.37
$0.006187
₿0.000000068
$0.005644
₿0.000000061
$662.77
₿0.01
$6.67M
₿73.37
$6.67M
₿73.37
التنبؤ بسعر GYEN(gyen)
1924 APWine  APW $0.6908
₿0.0000075
20.60 $6.66M
₿73.17
$0.7001
₿0.0000076
$0.5687
₿0.0000061
$33.44
₿0
$34.54M
₿379.66
$6.66M
₿73.17
التنبؤ بسعر APWine(apw)
1927 Seedify.fund  SFUND $0.07981
₿0.00000087
-5.79 $6.63M
₿72.92
$0.08498
₿0.00000091
$0.0799
₿0.00000086
$497.34K
₿5.45
$7.99M
₿87.85
$6.63M
₿72.92
التنبؤ بسعر Seedify.fund(sfund)
1928 BiLira  TRYB $0.02312
₿0.00000024
0.01* $6.63M
₿71.32
$0.02312
₿0.00000024
$0.02312
₿0.00000024
$10.03K
₿0.11
$6.63M
₿71.32
$6.63M
₿71.32
التنبؤ بسعر BiLira(tryb)
1930 Zenon  ZNN $0.5038
₿0.0000054
0.27 $6.62M
₿71.1
$0.5062
₿0.0000054
$0.5018
₿0.0000053
$125.96
₿0
$6.62M
₿71.1
$6.62M
₿71.1
التنبؤ بسعر Zenon(znn)
1932 MATH  MATH $0.03509
₿0.00000038
-2.93 $6.57M
₿72.3
$0.0366
₿0.00000039
$0.03325
₿0.00000035
$285.29K
₿3.14
$7.03M
₿77.38
$6.57M
₿72.3
التنبؤ بسعر MATH(math)
1934 Clover Finance  CLV $0.005365
₿0.000000058
-1.93 $6.57M
₿72.25
$0.005479
₿0.000000059
$0.005203
₿0.000000055
$1.3M
₿14.34
$10.74M
₿118.04
$6.57M
₿72.25
التنبؤ بسعر Clover Finance(clv)
1935 Dimitra  DMTR $0.009486
₿0.00000010
-5.65 $6.55M
₿72.02
$0.01007
₿0.00000010
$0.009395
₿0.00000010
$236.27K
₿2.6
$9.2M
₿101.12
$6.55M
₿72.02
التنبؤ بسعر Dimitra(dmtr)
1940 Arsenal Fan Token  AFC $0.4184
₿0.0000046
0.47 $6.52M
₿71.61
$0.4223
₿0.0000046
$0.4133
₿0.0000044
$3.42M
₿37.57
$16.75M
₿184.09
$6.52M
₿71.61
التنبؤ بسعر Arsenal Fan Token(afc)
1942 Alpine F1 Team Fan Token  ALPINE $0.5693
₿0.0000062
1.20 $6.48M
₿71.29
$0.5805
₿0.0000062
$0.5594
₿0.0000060
$10.75M
₿118.13
$22.82M
₿251.01
$6.48M
₿71.29
التنبؤ بسعر Alpine F1 Team Fan Token(alpine)
1944 Verasity  VRA $0.00007622
₿0.00000000083
-7.53 $6.46M
₿70.98
$0.0001012
₿0.0000000010
$0.00007454
₿0.00000000080
$7.92M
₿87.27
$13.33M
₿146.57
$6.46M
₿70.98
التنبؤ بسعر Verasity(vra)
1948 Cryptex Finance  CTX $0.7834
₿0.0000086
-1.17 $6.43M
₿70.67
$0.794
₿0.0000086
$0.7833
₿0.0000084
$1.41M
₿15.48
$7.83M
₿86.14
$6.43M
₿70.67
التنبؤ بسعر Cryptex Finance(ctx)
1951 Unibright  UBT $0.04271
₿0.00000046
-14.21 $6.41M
₿70.46
$0.05041
₿0.00000054
$0.04153
₿0.00000044
$34.41K
₿0.38
$6.41M
₿70.46
$6.41M
₿70.46
التنبؤ بسعر Unibright(ubt)
1952 PaLM AI  PALM $0.08305
₿0.00000091
-11.79 $6.41M
₿70.44
$0.09417
₿0.0000010
$0.08305
₿0.00000091
$117.58K
₿1.29
$6.41M
₿70.44
$6.41M
₿70.44
التنبؤ بسعر PaLM AI(palm)
1954 Reef  REEF $0.0001419
₿0.0000000015
-0.12 $6.37M
₿70.06
$0.0001449
₿0.0000000015
$0.0001401
₿0.0000000015
$1.14M
₿12.54
$6.37M
₿70.06
$6.37M
₿70.06
التنبؤ بسعر Reef(reef)
1955 Star Atlas  ATLAS $0.0002736
₿0.0000000030
-2.85 $6.37M
₿70
$0.0002866
₿0.0000000030
$0.0002725
₿0.0000000029
$151.37K
₿1.66
$9.86M
₿108.34
$6.37M
₿70
التنبؤ بسعر Star Atlas(atlas)
1958 inSure DeFi  SURE $0.0002383
₿0.0000000026
-31.27 $6.31M
₿69.44
$0.0003476
₿0.0000000037
$0.0002236
₿0.0000000024
$56.7
₿0
$20.97M
₿230.76
$6.31M
₿69.44
التنبؤ بسعر inSure DeFi(sure)
1959 Bytecoin  BCN $0.00003423
₿0.00000000037
-0.06 $6.3M
₿69.23
$0.0000369
₿0.00000000039
$0.00003423
₿0.00000000036
$149.9
₿0
$6.3M
₿69.25
$6.3M
₿69.23
التنبؤ بسعر Bytecoin(bcn)
1962 NodeAI  GPU $0.06445
₿0.00000070
-6.37 $6.29M
₿68.85
$0.06885
₿0.00000074
$0.06445
₿0.00000070
$72.94K
₿0.8
$6.44M
₿70.49
$6.29M
₿68.85
التنبؤ بسعر NodeAI(gpu)
1964 WHY  WHY $0.00000001485
₿0.00000000000016
0.07 $6.26M
₿68.6
$0.00000001518
₿0.00000000000016
$0.00000001481
₿0.00000000000015
$69.58K
₿0.76
$6.26M
₿68.6
$6.26M
₿68.6
التنبؤ بسعر WHY(why)
1967 AMATERASU OMIKAMI  OMIKAMI $0.006246
₿0.000000068
-2.04 $6.24M
₿68.67
$0.006381
₿0.000000068
$0.00617
₿0.000000066
$96.91K
₿1.07
$6.24M
₿68.67
$6.24M
₿68.67
التنبؤ بسعر AMATERASU OMIKAMI(omikami)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀