صفحة النتائج 8 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1677	Galeon GALEON	$0.01129 ₿0.00000012	-2.35	$9.26M ₿101.56	$0.01181 ₿0.00000012	$0.01127 ₿0.00000012	$52.98K ₿0.56	$29.17M ₿320.02	$9.26M ₿101.56
1679	Aura BAL AURABAL	$2.51 ₿0.000027	-0.62	$9.23M ₿99.46	$2.53 ₿0.000027	$2.51 ₿0.000027	$15.71K ₿0.17	$9.23M ₿99.46	$9.23M ₿99.46
1681	Radio Caca RACA	$0.00002239 ₿0.00000000024	-4.78	$9.22M ₿100.54	$0.00002356 ₿0.00000000025	$0.00002235 ₿0.00000000024	$786.85K ₿8.59	$9.31M ₿101.52	$9.22M ₿100.54
1683	Houdini Swap LOCK	$0.1113 ₿0.0000012	-1.22	$9.21M ₿100.26	$0.1149 ₿0.0000012	$0.1098 ₿0.0000012	$19.54K ₿0.16	$9.21M ₿100.26	$9.21M ₿100.26
1691	Agoras: Tau Net AGRS	$0.5069 ₿0.0000057	-10.26	$9.13M ₿101.2	$0.5681 ₿0.0000061	$0.507 ₿0.0000056	$14.17K ₿0.14	$21.29M ₿236.14	$9.13M ₿101.2
1692	Tokemak TOKE	$0.109 ₿0.0000011	1.56	$9.11M ₿99.94	$0.1116 ₿0.0000012	$0.1043 ₿0.0000011	$15.64K ₿0.17	$10.9M ₿119.55	$9.11M ₿99.94
1696	Stride Staked Atom STATOM	$4.28 ₿0.000046	0.57	$9.07M ₿98.85	$4.42 ₿0.000048	$4.2 ₿0.000045	$273.63K ₿2.98	$9.07M ₿98.85	$9.07M ₿98.85
1698	APX APX	$0.2413 ₿0.0000026	-0.57	$9.06M ₿99.15	$0.2436 ₿0.0000026	$0.2402 ₿0.0000025	$805.34 ₿0.01	$961.1M ₿10.52K	$9.06M ₿99.15
1703	FIO Protocol FIO	$0.01085 ₿0.00000011	0.19	$9.05M ₿98.97	$0.011 ₿0.00000011	$0.0107 ₿0.00000011	$1.43M ₿15.9	$10.85M ₿118.38	$9.05M ₿98.97
1712	Aavegotchi GHST	$0.1752 ₿0.0000019	-1.08	$8.96M ₿97.7	$0.183 ₿0.0000019	$0.1733 ₿0.0000018	$1.6M ₿17.65	$9.24M ₿100.74	$8.96M ₿97.7
1713	Iron Fish IRON	$0.1282 ₿0.0000014	-11.78	$8.96M ₿97.93	$0.1456 ₿0.0000015	$0.1281 ₿0.0000014	$332.17K ₿3.65	$8.96M ₿97.95	$8.96M ₿97.93
1721	SpaceChain (ERC-20) SPC	$0.02196 ₿0.00000024	-2.89	$8.91M ₿97.82	$0.02263 ₿0.00000024	$0.02183 ₿0.00000024	$9.41K ₿0.11	$13.24M ₿145.35	$8.91M ₿97.82
1722	Zephyr Protocol ZEPH	$0.8102 ₿0.0000088	-3.93	$8.9M ₿97	$0.8581 ₿0.0000092	$0.8056 ₿0.0000088	$454.9K ₿4.81	$8.9M ₿97	$8.9M ₿97
1726	Dora Factory DORA	$0.008814 ₿0.000000096	-0.85	$8.81M ₿96.58	$0.009148 ₿0.000000099	$0.008791 ₿0.000000094	$71.15K ₿0.79	$8.81M ₿96.58	$8.81M ₿96.58
1727	Wexo WEXO	$0.02503 ₿0.00000027	0.29	$8.8M ₿96.37	$0.02515 ₿0.00000027	$0.02487 ₿0.00000026	$146.31K ₿1.6	$22.44M ₿245.71	$8.8M ₿96.37
1731	Telos TLOS	$0.02092 ₿0.00000023	0.24	$8.79M ₿96.71	$0.02102 ₿0.00000023	$0.02076 ₿0.00000022	$1.77M ₿18.05	$8.79M ₿96.71	$8.79M ₿96.71
1732	Origin Dollar OUSD	$0.9986 ₿0.000010	0.04	$8.78M ₿96.34	$1 ₿0.000011	$0.9933 ₿0.000010	$67.91K ₿0.75	$8.78M ₿96.34	$8.78M ₿96.34
1739	Galatasaray Fan Token GAL	$1.2 ₿0.000013	1.10	$8.7M ₿94.77	$1.21 ₿0.000013	$1.18 ₿0.000012	$230.74K ₿2.58	$11.96M ₿130.27	$8.7M ₿94.77
1742	Bitrue Coin BTR	$0.02399 ₿0.00000026	1.18	$8.67M ₿94.68	$0.02421 ₿0.00000026	$0.02371 ₿0.00000025	$561.27K ₿6.15	$19.23M ₿210.08	$8.67M ₿94.68
1744	Handy HANDY	$0.00166 ₿0.000000018	5.33	$8.65M ₿95.91	$0.001727 ₿0.000000019	$0.001576 ₿0.000000016	$297.18K ₿3.46	$16.59M ₿183.88	$8.65M ₿95.91
1751	Games for a Living GFAL	$0.001623 ₿0.000000017	-3.39	$8.54M ₿93.81	$0.001692 ₿0.000000018	$0.001624 ₿0.000000017	$64.29K ₿0.7	$16.25M ₿178.57	$8.54M ₿93.81
1758	Cloakcoin CLOAK	$1.39 ₿0.000015	-0.53	$8.45M ₿91.49	$1.4 ₿0.000015	$1.38 ₿0.000014	$4.01 ₿0	$8.45M ₿91.49	$8.45M ₿91.49
1760	HashAI HASHAI	$0.00009417 ₿0.0000000010	-4.14	$8.42M ₿92.27	$0.00009954 ₿0.0000000011	$0.00009275 ₿0.0000000010	$251.68K ₿3.09	$8.95M ₿97.99	$8.42M ₿92.27
1763	MESSIER M87	$0.000009449 ₿0.00000000010	-8.69	$8.39M ₿93.23	$0.00001034 ₿0.00000000011	$0.00000949 ₿0.00000000010	$389.08K ₿4.22	$8.39M ₿93.23	$8.39M ₿93.23
1767	ThetaDrop TDROP	$0.0007561 ₿0.0000000083	-0.58	$8.36M ₿91.66	$0.0007671 ₿0.0000000083	$0.000751 ₿0.0000000081	$49.04K ₿0.55	$8.36M ₿91.66	$8.36M ₿91.66
1770	Pangolin PNG	$0.03719 ₿0.00000040	-0.34	$8.35M ₿91.52	$0.0375 ₿0.00000041	$0.03643 ₿0.00000039	$629.38K ₿6.91	$20.01M ₿219.45	$8.35M ₿91.52
1781	CHEQD Network CHEQ	$0.008422 ₿0.000000092	-8.68	$8.21M ₿90.11	$0.009224 ₿0.00000010	$0.008329 ₿0.000000091	$246.07K ₿2.8	$10.63M ₿116.71	$8.21M ₿90.11
1788	Aventus AVT	$0.8253 ₿0.0000090	-1.30	$8.16M ₿88.3	$0.8388 ₿0.0000091	$0.8145 ₿0.0000088	$20.79K ₿0.23	$8.75M ₿94.67	$8.16M ₿88.3
1789	Nash Exchange NEX	$0.1818 ₿0.0000019	-0.50	$8.12M ₿89.04	$0.1849 ₿0.0000020	$0.1801 ₿0.0000019	$456.78 ₿0	$9.09M ₿99.75	$8.12M ₿89.04
1793	Polkastarter POLS	$0.08167 ₿0.00000089	-0.06	$8.1M ₿88.89	$0.08522 ₿0.00000091	$0.08144 ₿0.00000087	$196.82K ₿2.07	$8.17M ₿89.6	$8.1M ₿88.89
1794	Rich Quack QUACK	$0.000000000183 ₿0.0000000000000020	-2.19	$8.1M ₿89.77	$0.000000000188 ₿0.0000000000000020	$0.000000000182 ₿0.0000000000000019	$69.31K ₿0.79	$18.26M ₿202.39	$8.1M ₿89.77
1798	Nakamoto Games NAKA	$0.1239 ₿0.0000013	14.72	$8.05M ₿86.68	$0.1432 ₿0.0000015	$0.1074 ₿0.0000011	$2.24M ₿24.8	$22.3M ₿240.11	$8.05M ₿86.68
1801	Alltoscan ATS	$0.117 ₿0.0000012	-1.89	$7.99M ₿88	$0.1216 ₿0.0000013	$0.1167 ₿0.0000012	$206.23K ₿2.29	$11.7M ₿128.79	$7.99M ₿88
1806	GamerCoin GHX	$0.01128 ₿0.00000012	-2.43	$7.93M ₿87.56	$0.01191 ₿0.00000012	$0.0111 ₿0.00000012	$313.37K ₿0.46	$9.12M ₿100.67	$7.93M ₿87.56
1807	Penpie PNP	$1.09 ₿0.000012	-33.02	$7.92M ₿87.65	$1.67 ₿0.000017	$1.09 ₿0.000012	$139.93K ₿1.52	$10.91M ₿120.64	$7.92M ₿87.65
1809	Acala ACA	$0.006763 ₿0.000000074	-2.38	$7.9M ₿86.47	$0.007064 ₿0.000000076	$0.006734 ₿0.000000073	$1.21M ₿13.5	$10.84M ₿118.59	$7.9M ₿86.47
1816	Portugal National Team Fan Token POR	$0.8161 ₿0.0000090	-4.55	$7.84M ₿86.67	$0.8971 ₿0.0000096	$0.816 ₿0.0000090	$382.24K ₿4.04	$16.27M ₿179.74	$7.84M ₿86.67
1821	Manchester City Fan Token CITY	$0.6215 ₿0.0000068	-1.89	$7.76M ₿85.22	$0.6428 ₿0.0000069	$0.6198 ₿0.0000068	$1.09M ₿11.93	$12.27M ₿134.68	$7.76M ₿85.22
1825	Star Atlas DAO POLIS	$0.02357 ₿0.00000025	-3.08	$7.72M ₿84.51	$0.02444 ₿0.00000026	$0.02337 ₿0.00000025	$78.53K ₿0.86	$8.49M ₿92.94	$7.72M ₿84.51
1830	Atletico Madrid ATM	$0.99 ₿0.000010	-0.35	$7.66M ₿83.99	$1.03 ₿0.000011	$0.9857 ₿0.000010	$856.53K ₿9.37	$9.89M ₿108.45	$7.66M ₿83.99
1833	KiboShib KIBSHI	$0.000007629 ₿0.000000000083	-1.71	$7.63M ₿83.42	$0.000008199 ₿0.000000000088	$0.00000757 ₿0.000000000081	$84.57K ₿0.93	$7.63M ₿83.42	$7.63M ₿83.42
1834	KRYLL KRL	$0.1888 ₿0.0000020	-0.29	$7.6M ₿83.55	$0.1896 ₿0.0000020	$0.1887 ₿0.0000020	$84.05K ₿0.92	$9.33M ₿102.6	$7.6M ₿83.55
1836	Measurable Data Token MDT	$0.01244 ₿0.00000013	-1.91	$7.55M ₿82.66	$0.0128 ₿0.00000013	$0.01239 ₿0.00000013	$408.16K ₿4.52	$12.45M ₿136.33	$7.55M ₿82.66
1839	Altura ALU	$0.007605 ₿0.000000083	-5.90	$7.53M ₿82.56	$0.008086 ₿0.000000086	$0.007583 ₿0.000000083	$1.39M ₿15.32	$7.53M ₿82.56	$7.53M ₿82.56
1845	Propchain PROPC	$0.1725 ₿0.0000018	0.70	$7.4M ₿81.16	$0.1756 ₿0.0000019	$0.1706 ₿0.0000018	$756.33K ₿8.28	$11M ₿120.61	$7.4M ₿81.16
1846	DerivaDAO DDX	$0.1389 ₿0.0000015	18.58	$7.39M ₿81.22	$0.1398 ₿0.0000015	$0.1164 ₿0.0000012	$5K ₿0.05	$7.4M ₿81.23	$7.39M ₿81.22
1847	Bluzelle BLZ	$0.01574 ₿0.00000017	-5.55	$7.39M ₿83.28	$0.01705 ₿0.00000018	$0.01574 ₿0.00000017	$298.48K ₿3.05	$7.87M ₿88.75	$7.39M ₿83.28
1851	0x0.ai: AI Smart Contract 0X0	$0.008242 ₿0.000000090	-8.94	$7.35M ₿81.73	$0.009051 ₿0.000000097	$0.008237 ₿0.000000091	$10.93K ₿0.12	$7.35M ₿81.73	$7.35M ₿81.73
1853	Divi DIVI	$0.001613 ₿0.000000017	-0.24	$7.33M ₿80.67	$0.001619 ₿0.000000017	$0.00161 ₿0.000000017	$51.97K ₿0.57	$7.33M ₿80.68	$7.33M ₿80.67
1856	Step Finance STEP	$0.02284 ₿0.00000025	0.31	$7.26M ₿79.64	$0.02343 ₿0.00000025	$0.02276 ₿0.00000024	$20.45K ₿0.22	$7.54M ₿82.64	$7.26M ₿79.64
1857	BFG Token BFG	$0.01071 ₿0.00000011	-2.22	$7.26M ₿79.52	$0.01098 ₿0.00000011	$0.01068 ₿0.00000011	$8.2K ₿0.09	$35.47M ₿388.31	$7.26M ₿79.52
1860	Brickken BKN	$0.1015 ₿0.0000011	-1.88	$7.25M ₿79.67	$0.1068 ₿0.0000011	$0.1015 ₿0.0000011	$227.24K ₿2.5	$14.52M ₿159.54	$7.25M ₿79.67
1864	Cross The Ages CTA	$0.01438 ₿0.00000015	7.26	$7.19M ₿78.46	$0.01439 ₿0.00000015	$0.01339 ₿0.00000014	$556.5K ₿6.09	$7.21M ₿78.61	$7.19M ₿78.46
1865	Metacade MCADE	$0.004095 ₿0.000000044	-7.48	$7.17M ₿78.63	$0.004426 ₿0.000000047	$0.004037 ₿0.000000044	$412.94K ₿4.57	$8.19M ₿89.79	$7.17M ₿78.63
1867	ShapeShift FOX Token FOX	$0.01145 ₿0.00000012	-3.47	$7.13M ₿78.04	$0.01186 ₿0.00000012	$0.01141 ₿0.00000012	$69.38K ₿0.77	$11.45M ₿125.4	$7.13M ₿78.04
1869	Vyvo Smart Chain VSC	$0.001556 ₿0.000000017	-1.86	$7.1M ₿77.93	$0.001586 ₿0.000000017	$0.001555 ₿0.000000016	$55.31K ₿0.61	$31.16M ₿341.98	$7.1M ₿77.93
1873	crow with knife CAW	$0.000000009119 ₿0.00000000000010	-5.72	$7M ₿77.73	$0.000000009787 ₿0.00000000000010	$0.000000009041 ₿0.000000000000098	$51.12K ₿1.12	$7M ₿77.73	$7M ₿77.73
1874	Celo Euro CEUR	$1.17 ₿0.000012	0.41	$7.05M ₿77.36	$1.17 ₿0.000012	$1.16 ₿0.000012	$135.68K ₿1.86	$12.85M ₿140.94	$7.05M ₿77.36
1877	Pocketcoin PKOIN	$0.6169 ₿0.0000067	0.16	$7.05M ₿77.28	$0.6188 ₿0.0000067	$0.5927 ₿0.0000063	$40.66K ₿0.45	$7.58M ₿83.14	$7.05M ₿77.28
1878	Pixels PIXEL	$0.009182 ₿0.000000099	3.33	$7.08M ₿75.59	$0.00936 ₿0.00000010	$0.00886 ₿0.000000095	$6.99M ₿74.7	$45.89M ₿490.15	$7.08M ₿75.59
1879	Avalaunch XAVA	$0.1499 ₿0.0000016	-0.15	$7.04M ₿77.2	$0.1525 ₿0.0000016	$0.1498 ₿0.0000016	$233.62K ₿2.58	$14.99M ₿164.43	$7.04M ₿77.2
1880	Metahero HERO	$0.000751 ₿0.0000000082	-2.54	$7.03M ₿77.35	$0.0007733 ₿0.0000000083	$0.0007444 ₿0.0000000081	$16.66K ₿0.18	$7.33M ₿80.66	$7.03M ₿77.35
1883	نيم XEM	$0.0007763 ₿0.0000000085	-0.89	$6.99M ₿76.58	$0.0008324 ₿0.0000000090	$0.0007471 ₿0.0000000080	$1.98M ₿21.65	$6.99M ₿76.58	$6.99M ₿76.58
1886	Public Masterpiece Token PMT	$0.1119 ₿0.0000012	-0.24	$6.98M ₿76.53	$0.1128 ₿0.0000012	$0.1117 ₿0.0000011	$486.36K ₿5.35	$38.18M ₿418.69	$6.98M ₿76.53
1887	Crown by Third Time Games CROWN	$0.02781 ₿0.00000030	-4.51	$6.95M ₿76.74	$0.03041 ₿0.00000033	$0.02782 ₿0.00000030	$25.59K ₿0.27	$6.95M ₿76.74	$6.95M ₿76.74
1888	Equilibria Finance EQB	$0.2055 ₿0.0000022	-0.20	$6.95M ₿76.53	$0.2202 ₿0.0000023	$0.2028 ₿0.0000022	$27.46K ₿0.35	$20.55M ₿226.26	$6.95M ₿76.53
1889	Trias Token TRIAS	$0.6998 ₿0.0000076	-5.69	$6.94M ₿76.21	$0.7422 ₿0.0000079	$0.683 ₿0.0000074	$1.69K ₿0.02	$6.94M ₿76.21	$6.94M ₿76.21
1891	BountyMarketCap BMC	$0.06919 ₿0.00000076	-3.49	$6.92M ₿75.9	$0.07216 ₿0.00000077	$0.06887 ₿0.00000075	$16.2K ₿0.18	$6.92M ₿75.9	$6.92M ₿75.9
1894	OctaSpace OCTA	$0.1628 ₿0.0000017	-3.85	$6.9M ₿75.57	$0.1715 ₿0.0000018	$0.1622 ₿0.0000017	$251.5K ₿2.77	$6.9M ₿75.57	$6.9M ₿75.57
1896	Contentos COS	$0.00133 ₿0.000000014	-1.39	$6.88M ₿74.97	$0.00142 ₿0.000000015	$0.001316 ₿0.000000014	$2.38M ₿26.07	$13.17M ₿143.39	$6.88M ₿74.97
1899	Shadow Token SHDW	$0.04055 ₿0.00000044	-0.83	$6.86M ₿75.08	$0.04124 ₿0.00000045	$0.04043 ₿0.00000043	$24.56K ₿0.27	$6.86M ₿75.08	$6.86M ₿75.08
1900	Prosper PROS	$0.1337 ₿0.0000014	-3.12	$6.85M ₿75.06	$0.1381 ₿0.0000015	$0.1305 ₿0.0000013	$557.42 ₿0.01	$13.34M ₿146.05	$6.85M ₿75.06
1908	Numbers Protocol NUM	$0.007949 ₿0.000000087	5.21	$6.81M ₿74.67	$0.008733 ₿0.000000093	$0.007555 ₿0.000000081	$220.53K ₿2.42	$6.89M ₿75.55	$6.81M ₿74.67
1914	Frax Price Index Share FPIS	$0.175 ₿0.0000019	9.21	$6.71M ₿74.11	$0.1815 ₿0.0000019	$0.1602 ₿0.0000017	$9.15K ₿0.1	$17.51M ₿193.45	$6.71M ₿74.11
1915	Ambire Wallet WALLET	$0.009584 ₿0.00000010	3.50	$6.71M ₿74.93	$0.009871 ₿0.00000010	$0.008296 ₿0.000000090	$263.93K ₿2.84	$7.05M ₿78.82	$6.71M ₿74.93
1920	AC Milan Fan Token ACM	$0.534 ₿0.0000058	-1.32	$6.66M ₿72.97	$0.5514 ₿0.0000059	$0.5334 ₿0.0000058	$1.44M ₿15.59	$10.64M ₿116.57	$6.66M ₿72.97
1924	GYEN GYEN	$0.006164 ₿0.000000067	6.37	$6.64M ₿72.78	$0.006196 ₿0.000000068	$0.005644 ₿0.000000061	$710.45 ₿0.01	$6.64M ₿72.78	$6.64M ₿72.78
1925	BiLira TRYB	$0.0231 ₿0.00000025	-0.07	$6.63M ₿72.61	$0.02313 ₿0.00000025	$0.02309 ₿0.00000024	$2.71K ₿0.03	$6.63M ₿72.61	$6.63M ₿72.61
1926	Santiment Network Token SAN	$0.1034 ₿0.0000011	-3.84	$6.63M ₿72.77	$0.108 ₿0.0000011	$0.1032 ₿0.0000011	$2.9K ₿0.03	$8.62M ₿94.69	$6.63M ₿72.77
1928	Zenon ZNN	$0.5038 ₿0.0000054	-0.41	$6.62M ₿71.1	$0.5059 ₿0.0000054	$0.5022 ₿0.0000054	$125.96 ₿0	$6.62M ₿71.1	$6.62M ₿71.1
1931	Unibright UBT	$0.04378 ₿0.00000048	-8.47	$6.57M ₿72.17	$0.04946 ₿0.00000053	$0.04153 ₿0.00000044	$37.37K ₿0.41	$6.57M ₿72.17	$6.57M ₿72.17
1935	PepeFork PORK	$0.00000001972 ₿0.00000000000021	-3.26	$6.52M ₿71.47	$0.00000002218 ₿0.00000000000023	$0.00000001959 ₿0.00000000000021	$118.08K ₿1.23	$8.3M ₿90.99	$6.52M ₿71.47
1936	Seedify.fund SFUND	$0.07843 ₿0.00000086	-3.78	$6.52M ₿71.62	$0.08164 ₿0.00000088	$0.07836 ₿0.00000085	$576.33K ₿6.28	$7.85M ₿86.29	$6.52M ₿71.62
1938	MATH MATH	$0.03481 ₿0.00000038	-3.71	$6.5M ₿71.43	$0.0366 ₿0.00000039	$0.03325 ₿0.00000035	$296.52K ₿3.25	$6.96M ₿76.44	$6.5M ₿71.43
1940	Cryptex Finance CTX	$0.7911 ₿0.0000086	0.10	$6.49M ₿70.48	$0.7917 ₿0.0000086	$0.7791 ₿0.0000084	$1.47M ₿16.13	$7.91M ₿85.91	$6.49M ₿70.48
1941	Arsenal Fan Token AFC	$0.4166 ₿0.0000045	0.06	$6.48M ₿71.11	$0.4223 ₿0.0000046	$0.4144 ₿0.0000044	$3.55M ₿37.7	$16.66M ₿182.8	$6.48M ₿71.11
1943	Gleec Coin GLEEC	$0.03072 ₿0.00000031	-12.10	$6.45M ₿66.5	$0.03495 ₿0.00000037	$0.02697 ₿0.00000029	$122.83 ₿0	$6.45M ₿66.5	$6.45M ₿66.5
1944	Dimitra DMTR	$0.009292 ₿0.00000010	-3.22	$6.43M ₿70.58	$0.00972 ₿0.00000010	$0.009272 ₿0.00000010	$189.8K ₿2.08	$9.02M ₿99.1	$6.43M ₿70.58
1949	Clover Finance CLV	$0.005253 ₿0.000000057	0.07	$6.41M ₿70.63	$0.005479 ₿0.000000059	$0.005197 ₿0.000000056	$1.32M ₿14.52	$10.47M ₿115.4	$6.41M ₿70.63
1952	Reef REEF	$0.00014 ₿0.0000000015	-2.15	$6.33M ₿68.9	$0.000144 ₿0.0000000015	$0.00014 ₿0.0000000015	$1.18M ₿12.93	$6.33M ₿68.9	$6.33M ₿68.9
1956	Alpine F1 Team Fan Token ALPINE	$0.555 ₿0.0000060	-0.89	$6.31M ₿69.12	$0.5805 ₿0.0000062	$0.5537 ₿0.0000060	$10.63M ₿116.77	$22.2M ₿243.38	$6.31M ₿69.12
1957	Bytecoin BCN	$0.00003423 ₿0.00000000037	-0.40	$6.3M ₿69.06	$0.0000369 ₿0.00000000039	$0.00003422 ₿0.00000000036	$149.88 ₿0	$6.3M ₿69.08	$6.3M ₿69.06
1958	Star Atlas ATLAS	$0.0002703 ₿0.0000000029	-1.75	$6.29M ₿69.12	$0.0002866 ₿0.0000000030	$0.0002693 ₿0.0000000029	$119.6K ₿1.31	$9.73M ₿106.98	$6.29M ₿69.12
1959	Vara Network VARA	$0.001302 ₿0.000000014	-6.60	$6.26M ₿70.68	$0.001628 ₿0.000000017	$0.001294 ₿0.000000014	$226.82K ₿2.47	$13.03M ₿147.17	$6.26M ₿70.68
1960	Vita Inu VINU	$0.000000006996 ₿0.000000000000077	-5.11	$6.25M ₿69.58	$0.000000008098 ₿0.000000000000087	$0.000000006991 ₿0.000000000000077	$692.98K ₿8.83	$6.25M ₿69.58	$6.25M ₿69.58
1962	PaLM AI PALM	$0.0804 ₿0.00000088	-10.28	$6.2M ₿68.08	$0.09237 ₿0.00000099	$0.07848 ₿0.00000086	$44.77K ₿0.53	$6.2M ₿68.08	$6.2M ₿68.08
1963	Bitcoin Diamond BCD	$0.03293 ₿0.00000036	5.27	$6.2M ₿67.94	$0.0332 ₿0.00000036	$0.03128 ₿0.00000033	$2.51K ₿0.03	$6.2M ₿67.94	$6.2M ₿67.94
1966	AMATERASU OMIKAMI OMIKAMI	$0.006185 ₿0.000000067	-2.87	$6.18M ₿67.8	$0.006368 ₿0.000000068	$0.00617 ₿0.000000066	$96.86K ₿1.07	$6.18M ₿67.8	$6.18M ₿67.8
1971	WHY WHY	$0.0000000144 ₿0.00000000000016	-4.12	$6.05M ₿67.45	$0.00000001518 ₿0.00000000000016	$0.0000000143 ₿0.00000000000015	$152.54K ₿1.07	$6.05M ₿67.45	$6.05M ₿67.45
1976	Tokocrypto TKO	$0.08162 ₿0.00000089	-0.70	$6.12M ₿66.87	$0.08441 ₿0.00000091	$0.08057 ₿0.00000088	$1.5M ₿16.63	$40.8M ₿445.78	$6.12M ₿66.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}