$3.67T
إجمالي القيمة السوقية
$192.29B
إجمالي حجم التداول
BTC 62.60%     ETH 9.64%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3603 BiFi  BIFI $0.001969
₿0.000000081
3.48 $1.15M
₿45.4
$0.002042
₿0.000000083
$0.001891
₿0.000000077
$138.53K
₿0.57
$1.97M
₿80.79
$1.15M
₿45.4
التنبؤ بسعر BiFi(bifi)
3604 PlayZap  PZP $0.0139
₿0.0000043
-1.91 $1.15M
₿172.93
$0.01467
₿0.0000045
$0.0138
₿0.0000042
$348.2K
₿13.46
$2.08M
₿657.1
$1.15M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3605 MerlinSwap  MP $0.0003649
₿0.000000097
-0.27 $1.15M
₿308.04
$0.0003685
₿0.00000010
$0.0003537
₿0.00000010
$128.91K
₿19.83
$7.66M
₿2.05K
$1.15M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3607 Donut  DONUT $0.005513
₿0.00000025
15.22 $1.15M
₿57.33
$0.005624
₿0.00000028
$0.004384
₿0.00000026
$791.04
₿0.23
$1.25M
₿57.33
$1.15M
₿57.33
التنبؤ بسعر Donut(donut)
3608 I love puppies  PUPPIES $0.00000002726
₿0.000000000010
7.39 $1.15M
₿0
$0.00000002776
₿0.000000000011
$0.00000002537
₿0.0000000000076
$537.1K
₿29.47
$1.15M
$1.15M
₿0
التنبؤ بسعر I love puppies(puppies)
3609 HAVAH  HVH $0.001177
₿0.00000037
-6.64 $1.15M
₿367.78
$0.001279
₿0.00000039
$0.001134
₿0.00000036
$146.32K
₿0.97
$11.78M
₿1.93K
$1.15M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3610 Sora Validator Token  VAL $0.0199
₿0.0000069
13.14 $1.15M
₿486.34
$0.02066
₿0.0000070
$0.01696
₿0.0000059
$36.15K
₿0.82
$1.99M
₿695.25
$1.15M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3612 Notional Finance  NOTE $0.02436
₿0.0000024
2.80 $1.15M
₿115.19
$0.2843
₿0.0000024
$0.2727
₿0.0000023
$102.39
₿0.08
$2.38M
₿244.48
$1.15M
₿115.19
التنبؤ بسعر Notional Finance(note)
3616 HMX  HMX $0.2746
₿0.00011
5.64 $1.14M
₿177.22
$0.286
₿0.00011
$0.2448
₿0.00011
$92.37K
₿0.62
$2.75M
₿1.14K
$1.14M
₿177.22
التنبؤ بسعر HMX(hmx)
3618 Efinity  EFI $0.01313
₿0.0000015
0.71 $1.14M
₿137.63
$0.02214
₿0.0000016
$0.01293
₿0.0000015
$7.61K
₿0.07
$26.26M
₿3.17K
$1.14M
₿137.63
التنبؤ بسعر Efinity(efi)
3625 Epik Prime  EPIK $0.0009259
₿0.00000020
-4.02 $1.13M
₿216.08
$0.001015
₿0.00000020
$0.0008588
₿0.00000020
$195.44K
₿4.69
$1.85M
₿410.41
$1.13M
₿216.08
التنبؤ بسعر Epik Prime(epik)
3627 PUPS (Ordinals) [OLD]  PUPS $0.1459
₿0.00049
2.60 $1.13M
₿3.86K
$0.1472
₿0.00055
$0.1396
₿0.00047
$24.08
₿61.34
$1.13M
₿3.86K
$1.13M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3629 Hacash Diamond  HACD $9.87
₿0.0053
-6.44 $1.13M
₿0
$10.96
₿0.0065
$8.81
₿0.0054
$596.11
₿1.31
$1.13M
₿482.7
$1.13M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3630 Sperax USD  USDS $0.994
₿0.000014
-3.63 $1.13M
₿16.73
$1.06
₿0.000014
$0.9944
₿0.000014
$25.97K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3631 BSCPAD  BSCPAD $0.01427
₿0.0000023
1.34 $1.13M
₿191.95
$0.01442
₿0.0000024
$0.01392
₿0.0000018
$313.02K
₿17.36
$2.51M
₿425.52
$1.13M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3632 Matr1x Fire  FIRE $0.01682
₿0.000015
-18.82 $1.13M
₿141.09
$0.02077
₿0.000016
$0.01503
₿0.000015
$1.51M
₿172.71
$16.34M
₿2.76K
$1.13M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3637 holoride  RIDE $0.001273
₿0.00000019
7.90 $1.12M
₿169.66
$0.001274
₿0.00000020
$0.00118
₿0.00000019
$76.45K
₿1.1
$1.27M
₿201.14
$1.12M
₿169.66
التنبؤ بسعر holoride(ride)
3638 CLever  CLEV $9.59
₿0.000097
14.63 $1.12M
₿10.3
$9.73
$8.35
$18.83K
₿0.03
$12.01M
₿113
$1.12M
₿10.3
التنبؤ بسعر CLever(clev)
3640 Kimbo  KIMBO $0.00001595
₿0.0000000046
-1.17 $1.12M
₿325.76
$0.00001662
₿0.0000000048
$0.00001561
₿0.0000000043
$54.33K
₿40.01
$1.12M
₿325.76
$1.12M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3645 Chain-key USDC  CKUSDC $0.9987
0.78 $1.11M
$1.01
$0.991
$79.38K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3647 UCX  UCX $0.02482
₿0.00000076
3.19 $1.11M
₿34
$0.02489
₿0.00000084
$0.02401
₿0.00000074
$66.45K
₿1.11
$24.82M
₿761.19
$1.11M
₿34
التنبؤ بسعر UCX(ucx)
3648 Dor  DOR $0.004062
₿0.00000031
-91.97 $1.11M
₿20.81
$0.05062
₿0.00000033
$0.003825
₿0.00000030
$207.84K
₿1.52
$1.72M
₿118.11
$1.11M
₿20.81
التنبؤ بسعر Dor(dor)
3650 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.58
₿0.000013
$1.53
₿0.000013
$338.07
₿0.73
$991.1K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3651 Precipitate.ai  RAIN $0.001104
₿0.00000016
6.66 $1.1M
₿168.98
$0.001135
₿0.00000017
$0.00103
₿0.00000016
$1.11K
₿1.27
$1.1M
₿168.98
$1.1M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3653 Fjord Foundry  FJO $0.1044
5.33 $1.1M
$0.1068
$0.09801
$490.45K
$9.18M
$1.1M
التنبؤ بسعر Fjord Foundry(fjo)
3654 MContent  MCONTENT $0.000000000299
₿0.000000000000027
3.44 $1.1M
₿101.02
$0.000000000299
₿0.000000000000028
$0.000000000253
₿0.000000000000025
$888.31
₿9.68
$1.8M
₿165.2
$1.1M
₿101.02
التنبؤ بسعر MContent(mcontent)
3655 Tune.Fm  JAM $0.00006922
₿0.0000000084
4.70 $1.11M
₿37.71
$0.00006974
₿0.0000000093
$0.00006148
₿0.0000000082
$32.6K
₿14.29
$1.11M
₿38.93
$1.11M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3657 Alongside Crypto Market Index  AMKT $311.43
₿0.0030
5.73 $1.1M
₿61.42
$317.19
₿0.0031
$294.54
₿0.0030
$773.7
₿1.41
$1.1M
₿61.42
$1.1M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3659 PIRB  PIRB $0.01583
₿0.00000028
-3.27 $1.1M
₿19.97
$0.03446
₿0.00000029
$0.0306
₿0.00000026
$532.58
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3660 Sensi  SENSI $0.004585
₿0.00000011
0.05 $1.1M
₿24.55
$0.004601
₿0.00000011
$0.004568
₿0.00000011
$28.1
₿0
$1.12M
₿28.24
$1.1M
₿24.55
التنبؤ بسعر Sensi(sensi)
3661 Probit Token  PROB $0.03961
₿0.0000015
3.04 $1.1M
₿43.15
$0.03981
₿0.0000015
$0.03835
₿0.0000014
$63.41K
₿0.6
$7.53M
₿296.65
$1.1M
₿43.15
التنبؤ بسعر Probit Token(prob)
3665 Kava Lend  HARD $0.00809
₿0.0000035
4.90 $1.09M
₿473.65
$0.008417
₿0.0000037
$0.007693
₿0.0000035
$336.39K
₿23.81
$1.62M
₿702.78
$1.09M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3666 Chirpley  CHRP $0.001474
₿0.00000037
-0.53 $1.09M
₿210.05
$0.001526
₿0.00000041
$0.001427
₿0.00000037
$106.3K
₿2.42
$1.47M
₿379.43
$1.09M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3672 Cryptocart  CCV2 $1.17
₿0.000020
24.90 $1.09M
₿18.94
$1.17
₿0.000020
$0.9239
₿0.000020
$452.68
₿0.02
$1.17M
₿20.35
$1.09M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3673 Acquire.Fi  ACQ $0.00373
₿0.00000047
0.84 $1.09M
₿133.17
$0.003933
₿0.00000049
$0.003631
₿0.00000043
$52.92K
₿3.12
$1.12M
₿143.01
$1.09M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3677 Jupiter  JUP $0.001087
₿0.000000018
18.68 $1.09M
₿18.16
$0.001106
₿0.000000018
$0.0008939
₿0.000000016
$36.61K
₿0.81
$1.09M
₿18.16
$1.09M
₿18.16
التنبؤ بسعر Jupiter(jup)
3681 Pleasure Coin  NSFW $0.00001705
₿0.0000000011
-0.29 $1.08M
₿61.4
$0.00001739
₿0.0000000012
$0.00001656
₿0.0000000011
$2.43K
₿0.17
$1.18M
₿81.03
$1.08M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3686 Honk  HONK $0.001089
₿0.000000090
5.89 $1.08M
₿86.83
$0.001093
₿0.00000010
$0.001027
₿0.000000088
$2.18K
₿2.16
$1.09M
₿89.52
$1.08M
₿86.83
التنبؤ بسعر Honk(honk)
3693 DePay  DEPAY $0.1612
₿0.0000029
4.30 $1.07M
₿19.76
$0.3082
$0.1542
$372.47
₿0
$9.19M
₿169.25
$1.07M
₿19.76
التنبؤ بسعر DePay(depay)
3695 Wall Street Memes  WSM $0.0005682
₿0.00000011
-0.46 $1.07M
₿224.5
$0.0005763
₿0.00000012
$0.0005495
₿0.00000011
$10.72K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3697 GameZone  GZONE $0.002538
₿0.00000032
1.92 $1.07M
₿135.02
$0.002871
₿0.00000034
$0.002367
₿0.00000031
$53.1K
₿0.54
$1.07M
₿135.02
$1.07M
₿135.02
التنبؤ بسعر GameZone(gzone)
3709 Polka City  POLC $0.002572
₿0.00000026
1.49 $1.06M
₿110.1
$0.002636
₿0.00000031
$0.002228
₿0.00000026
$194.73K
₿32.4
$1.75M
₿181.99
$1.06M
₿110.1
التنبؤ بسعر Polka City(polc)
3711 Carnomaly  CARR $0.0006026
₿0.000000068
-7.34 $1.05M
₿0
$0.0006599
₿0.000000076
$0.0005621
₿0.000000062
$25.1K
₿1.83
$1.05M
₿36.26
$1.05M
₿0
التنبؤ بسعر Carnomaly(carr)
3712 Storm  STMX $0.00009539
₿0.00000014
-1.01 $1.05M
₿1.64K
$0.0001048
₿0.00000015
$0.00009472
₿0.00000014
$441.85K
₿60.54
$1.19M
₿1.86K
$1.05M
₿1.64K
التنبؤ بسعر Storm(stmx)
3714 apM Coin  APM $0.002907
₿0.00000011
-0.23 $1.05M
₿41.65
$0.002957
₿0.00000012
$0.002816
₿0.00000011
$211.22K
₿11.98
$5.27M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3716 dotmoovs  MOOV $0.001042
₿0.00000012
7.15 $1.05M
₿120.88
$0.001052
₿0.00000012
$0.0009696
₿0.00000011
$143.99K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3717 Mancium  MANC $0.1052
₿0.000012
6.11 $1.05M
₿120.77
$1.4
₿0.000012
$1.31
₿0.000011
$283.81
₿1.75
$10.52M
₿1.21K
$1.05M
₿120.77
التنبؤ بسعر Mancium(manc)
3722 Stride Staked DYDX  STDYDX $0.6752
₿0.000042
3.95 $1.05M
₿0
$0.6833
₿0.000044
$0.6331
₿0.000040
$29.64
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3724 Tokenomy  TEN $0.009063
₿0.00000017
2.26 $1.05M
₿18.85
$0.009311
₿0.00000018
$0.008811
₿0.00000011
$3.01K
₿3.09
$1.81M
₿32.65
$1.05M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3726 Galvan  IZE $0.000163
₿0.0000000054
2.86 $1.04M
₿23.42
$0.0001693
₿0.0000000054
$0.0001466
₿0.0000000049
$4.31K
₿0.22
$1.04M
₿23.42
$1.04M
₿23.42
التنبؤ بسعر Galvan(ize)
3727 Per Community  PER $0.001739
₿0.00000021
3.50 $1.04M
₿65.49
$0.001752
₿0.00000021
$0.001672
₿0.00000020
$52.05
₿0.01
$1.04M
₿126.1
$1.04M
₿65.49
التنبؤ بسعر Per Community(per)
3732 Wrapped Accumulate  WACME $0.006814
₿0.00000016
61.68 $1.04M
₿38.61
$0.008004
₿0.00000042
$0.00237
₿0.00000016
$9.69K
₿0.03
$1.15M
₿43.18
$1.04M
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3733 Obortech  OBOT $0.005253
₿0.00000080
7.54 $1.04M
₿158.49
$0.005364
₿0.00000091
$0.004854
₿0.00000076
$2.04K
₿2.35
$1.58M
₿240.74
$1.04M
₿158.49
التنبؤ بسعر Obortech(obot)
3734 MultiVAC  MTV $0.0002995
₿0.000000022
4.81 $1.04M
₿78.87
$0.0002996
₿0.000000024
$0.0002818
₿0.000000022
$306.9K
₿2.24
$3M
₿227.97
$1.04M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3736 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03508
₿0.00000030
$0.03126
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3737 TypeAI  TYPE $0.1087
₿0.000036
-1.96 $1.03M
₿0
$0.1157
₿0.000042
$0.1049
₿0.000028
$12.53K
₿6.15
$1.09M
₿357.88
$1.03M
₿0
التنبؤ بسعر TypeAI(type)
3738 Databot  DATA $0.00112
₿0.000000029
-2.82 $1.03M
₿27.86
$0.001166
₿0.000000029
$0.00103
₿0.000000027
$10.99K
₿0.13
$1.12M
₿29.66
$1.03M
₿27.86
التنبؤ بسعر Databot(data)
3739 Roco Finance  ROCO $0.01103
₿0.0000050
-0.11 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$97.04K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3744 MainnetZ  NETZ $0.000933
₿0.00000045
-0.02 $1.03M
₿130.99
$0.0009337
₿0.00000054
$0.00066
₿0.00000044
$895.62
₿5.35
$1.03M
₿499.63
$1.03M
₿130.99
التنبؤ بسعر MainnetZ(netz)
3745 Revuto  REVU $0.007584
₿0.00000023
18.87 $1.02M
₿19.48
$0.007689
₿0.00000023
$0.006331
₿0.00000020
$137.11K
₿1.39
$2.12M
₿66.53
$1.02M
₿19.48
التنبؤ بسعر Revuto(revu)
3746 Shutter  SHU $0.00423
₿0.0000016
0.49 $1.02M
₿126.08
$0.004301
₿0.0000019
$0.003675
₿0.0000013
$54.8K
₿14.35
$4.23M
₿1.67K
$1.02M
₿126.08
التنبؤ بسعر Shutter(shu)
3752 Antfarm Token  ATF $0.1039
₿0.0000025
4.72 $1.02M
₿24.7
$0.1059
₿0.0000025
$0.09275
₿0.0000024
$4.3K
₿0
$1.02M
₿24.7
$1.02M
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3753 Umbrella Network  UMB $0.002374
₿0.00000049
12.38 $1.02M
₿188.92
$0.002645
₿0.00000050
$0.002111
₿0.00000045
$147.42K
₿4.04
$1.05M
₿190.28
$1.02M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3754 DeFi Kingdoms Crystal  CRYSTAL $0.006728
₿0.00000017
5.25 $1.02M
₿25.15
$0.006789
₿0.00000017
$0.00637
₿0.00000017
$19.01K
₿0.39
$1.59M
₿42.7
$1.02M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3763 WeSendit  WSI $0.001281
₿0.00000024
-0.75 $1.01M
₿62.92
$0.001304
₿0.00000024
$0.001279
₿0.00000023
$99.46K
₿1.99
$1.91M
₿359.2
$1.01M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3765 Gora  GORA $0.02647
₿0.0000075
12.01 $1.01M
₿48.58
$0.02833
₿0.0000081
$0.02358
₿0.0000073
$15.33K
₿0.57
$2.65M
₿48.58
$1.01M
₿48.58
التنبؤ بسعر Gora(gora)
3766 DUST Protocol  DUST $0.03021
₿0.0000042
4.37 $1.01M
₿141.44
$0.03039
₿0.0000043
$0.02878
₿0.0000040
$327.21
₿1.11
$1.01M
₿141.44
$1.01M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3768 Treecle  TRCL $0.001006
₿0.000000023
3.81 $1M
₿23.73
$0.001007
₿0.000000025
$0.0009537
₿0.000000023
$80.69K
₿0.89
$1M
₿23.73
$1M
₿23.73
التنبؤ بسعر Treecle(trcl)
3769 Meridian MST  MST $0.1003
₿0.0000022
1.42 $1M
₿18.39
$0.1003
₿0.0000023
$0.09891
₿0.0000022
$19.67
₿0.01
$1M
₿18.39
$1M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3774 r/FortNiteBR Bricks  BRICK $0.01562
₿0.0000023
1.04 $1M
₿153.31
$0.01635
₿0.0000024
$0.01483
₿0.0000022
$10.39K
₿1.21
$1M
₿153.31
$1M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3776 BLOCX.  BLOCX $0.007696
₿0.0000019
-0.87 $999.42K
₿123.31
$0.008091
₿0.0000019
$0.007311
₿0.0000018
$372.09K
₿1.49
$999.42K
₿123.31
$999.42K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3778 PEPE (Ordinals)  PEPE $0.0237
₿0.0000077
-0.66 $997.39K
₿318.06
$0.02395
₿0.0000087
$0.0227
₿0.0000047
$479.95
₿95.85
$997.39K
₿318.06
$997.39K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3780 Pussy Financial  PUSSY $0.00000457
₿0.00000000015
6.30 $997.51K
₿33.09
$0.000004629
₿0.00000000015
$0.000004279
₿0.00000000015
$169.53
₿0.01
$1.92M
₿63.63
$997.51K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3781 BEPRO Network  BEPRO $0.00009966
₿0.000000020
10.00 $996.62K
₿204.08
$0.0001014
₿0.000000021
$0.00008906
₿0.000000019
$215.05K
₿11.6
$996.62K
₿204.08
$996.62K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3782 SophiaVerse  SOPH $0.00383
₿0.0000011
3.59 $996.34K
₿235.45
$0.003843
₿0.0000011
$0.003656
₿0.0000011
$154.53K
₿1.22
$3.83M
₿1.15K
$996.34K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3783 Nest Protocol  NEST $0.000168
₿0.000000055
3.04 $996.23K
₿327.48
$0.000177
₿0.000000057
$0.000161
₿0.000000051
$62.74K
₿1.46
$1.68M
₿552.27
$996.23K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3784 USK  USK $0.5951
₿0.000014
-22.81 $994.42K
₿120.39
$0.8348
₿0.000014
$0.5591
₿0.000014
$2.18K
₿8.24
$994.42K
₿120.39
$994.42K
₿120.39
التنبؤ بسعر USK(usk)
3791 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3792 AshSwap  ASH $0.002373
₿0.00000050
3.29 $984.63K
₿137.44
$0.002442
₿0.00000052
$0.002293
₿0.00000050
$4.82K
₿0.41
$2.37M
₿510.37
$984.63K
₿137.44
التنبؤ بسعر AshSwap(ash)
3795 ZKFair  ZKF $0.00009276
₿0.000000069
231.31 $980.9K
₿696.41
$0.00009809
₿0.000000081
$0.00002667
₿0.000000068
$1.47M
₿95.96
$980.9K
₿696.41
$980.9K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3801 Imaginary Ones  BUBBLE $0.0007017
0.52 $978.55K
$0.0007166
$0.0006855
$137.44K
$7.02M
$978.55K
التنبؤ بسعر Imaginary Ones(bubble)
3805 Peepo  PEPO $0.00000233
10.08 $975.48K
$0.000002399
$0.00000212
$11.4K
$975.48K
$975.48K
التنبؤ بسعر Peepo(pepo)
3806 WoofWork.io  WOOF $0.0001235
₿0.0000000043
3.29 $975.41K
₿34.39
$0.000126
₿0.0000000044
$0.0001168
₿0.0000000041
$4.46K
₿4.57
$975.41K
₿34.39
$975.41K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3809 Unstake  NSTK $0.01496
₿0.0000014
6.14 $972.76K
₿95.82
$0.02007
₿0.0000015
$0.01409
₿0.0000012
$183.5
₿0.32
$972.76K
₿95.82
$972.76K
₿95.82
التنبؤ بسعر Unstake(nstk)
3811 Zap  ZAP $0.002111
₿0.00000010
0.82 $971.35K
₿48.11
$0.002338
₿0.00000011
$0.00189
₿0.000000095
$230.71
₿0.17
$1.1M
₿54.39
$971.35K
₿48.11
التنبؤ بسعر Zap(zap)
3812 Pepe Trump  PTRUMP $0.0009809
5.92 $971.36K
$0.0009994
$0.000925
$3.21K
$971.36K
$971.36K
التنبؤ بسعر Pepe Trump(ptrump)
3814 My DeFi Pet  DPET $0.0193
₿0.00000091
2.10 $969.76K
₿45.68
$0.01931
₿0.00000091
$0.01887
₿0.00000088
$83.38K
₿1.02
$1.93M
₿90.95
$969.76K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3816 MCH Coin  MCHC $0.02605
₿0.0000012
1.97 $965.03K
₿42.68
$0.02718
₿0.0000013
$0.02518
₿0.0000012
$6.57K
₿2.67
$992.17K
₿43.97
$965.03K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3818 5ire  5IRE $0.001506
₿0.0000019
8.86 $965.93K
₿83.22
$0.001505
₿0.0000021
$0.001378
₿0.0000017
$696.33K
₿22.59
$2.26M
₿2.88K
$965.93K
₿83.22
التنبؤ بسعر 5ire(5ire)
3820 BitCore  BTX $0.04865
₿0.0000010
0 $962.62K
₿20.55
$0.1352
₿0.0000011
$0.1213
₿0.0000010
$0.05
₿0
$962.62K
₿22.09
$962.62K
₿20.55
التنبؤ بسعر BitCore(btx)
3825 GET Protocol  GET $0.2429
₿0.000042
29.35 $962.86K
₿514.19
$0.2615
₿0.000044
$0.1851
₿0.000039
$1.98K
₿3.44
$5.57M
₿967.58
$962.86K
₿514.19
التنبؤ بسعر GET Protocol(get)
3827 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.0137
₿0.00000011
$0.01322
₿0.00000011
$10.35
₿0
$960.24K
₿11.31
$959.93K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3828 Basilisk  BSX $0.00004068
₿0.0000000022
0.08 $959.21K
₿52.46
$0.00004168
₿0.0000000023
$0.00003979
₿0.0000000022
$1.82K
₿0.3
$1.99M
₿109.05
$959.21K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3831 Lossless  LSS $0.01259
₿0.0000032
1.16 $956.55K
₿201.89
$0.01268
₿0.0000033
$0.01241
₿0.0000031
$177.84K
₿4.02
$1.26M
₿322.63
$956.55K
₿201.89
التنبؤ بسعر Lossless(lss)
3834 PolkaFoundry  PKF $0.006702
₿0.0000014
-2.51 $954.56K
₿202.03
$0.1699
₿0.0000014
$0.1641
₿0.0000014
$312.4
₿2.4
$1.34M
₿283.73
$954.56K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3838 Ÿ  YAI $0.01035
₿0.0000054
18.19 $952.82K
₿0
$0.01056
₿0.0000064
$0.008761
₿0.0000047
$24.35K
₿29.41
$1.04M
₿541.45
$952.82K
₿0
التنبؤ بسعر Ÿ(yai)
3844 V.SYSTEMS  VSYS $0.0002756
₿0.000000018
5.39 $949.21K
₿57.24
$0.0002847
₿0.000000021
$0.0002603
₿0.000000017
$274.13K
₿26.59
$1.93M
₿123.1
$949.21K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3846 ADAPad  ADAPAD $0.002537
₿0.00000012
-1.95 $947.15K
₿47.36
$0.00265
₿0.00000013
$0.002405
₿0.00000012
$79.88K
₿0.28
$947.15K
₿47.36
$947.15K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3848 MELD [OLD]  MELD $0.0006386
₿0.00000024
6.85 $946.38K
₿368.94
$0.0006394
₿0.00000026
$0.0005886
₿0.00000025
$4.61
₿0.03
$2.55M
₿995.83
$946.38K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3863 Dypius  DYP $0.006024
₿0.00000097
3.64 $936.93K
₿82.04
$0.006038
₿0.0000010
$0.005761
₿0.00000071
$326.07K
₿11.68
$1.39M
₿220.32
$936.93K
₿82.04
التنبؤ بسعر Dypius(dyp)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا