$3.36T
إجمالي القيمة السوقية
$141.29B
إجمالي حجم التداول
BTC 61.31%     ETH 9.04%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001561
₿0.000000015
$0.001523
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3072 Hara Token  HART $0.001344
₿0.000000024
-0.28 $1.61M
₿28.58
$0.001408
₿0.000000024
$0.001282
₿0.000000023
$471.93
₿0
$1.61M
₿28.59
$1.61M
₿28.58
التنبؤ بسعر Hara Token(hart)
3075 daCat  DACAT $0.000000003989
₿0.000000000000091
-3.69 $1.61M
₿36.91
$0.000000004143
₿0.000000000000092
$0.000000003941
₿0.000000000000084
$684.45
₿0.52
$1.61M
₿36.91
$1.61M
₿36.91
التنبؤ بسعر daCat(dacat)
3076 OpSec  OPSEC $0.01623
₿0.000026
-8.61 $1.61M
₿2.45K
$0.02001
₿0.000030
$0.01406
₿0.000025
$94.05K
₿37.01
$1.61M
₿2.54K
$1.61M
₿2.45K
التنبؤ بسعر OpSec(opsec)
3079 Idexo Token  IDO $0.0198
₿0.00000018
0.02 $1.6M
₿12.41
$0.0198
₿0.00000020
$0.0198
₿0.00000017
$28.22K
₿1.26
$1.98M
₿18.2
$1.6M
₿12.41
التنبؤ بسعر Idexo Token(ido)
3086 Sensi  SENSI $0.006654
₿0.00000011
-1.46 $1.59M
₿24.55
$0.006865
₿0.00000011
$0.006634
₿0.00000011
$937.81
₿0
$1.63M
₿28.24
$1.59M
₿24.55
التنبؤ بسعر Sensi(sensi)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02336
₿0.00000022
$0.01673
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3091 Kimbo  KIMBO $0.00002301
₿0.0000000046
0.73 $1.6M
₿325.76
$0.0000232
₿0.0000000048
$0.00002241
₿0.0000000043
$151.08K
₿40.01
$1.6M
₿325.76
$1.6M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3092 LABEL Foundation  LBL $0.001392
₿0.000000084
-5.49 $1.59M
₿97.17
$0.001488
₿0.000000087
$0.00139
₿0.000000083
$106.25K
₿9.44
$4.18M
₿255.4
$1.59M
₿97.17
التنبؤ بسعر LABEL Foundation(lbl)
3101 Stash Inu  STASH $0.0001679
₿0.000000024
-4.35 $1.58M
₿0
$0.0001762
₿0.000000026
$0.0001674
₿0.000000021
$135.45K
₿7.14
$1.58M
₿244.04
$1.58M
₿0
التنبؤ بسعر Stash Inu(stash)
3104 VinuChain  VC $0.00956
₿0.00000087
-4.59 $1.58M
₿121.79
$0.01021
₿0.00000090
$0.009509
₿0.00000086
$369.33K
₿20.28
$9.29M
₿868.41
$1.58M
₿121.79
التنبؤ بسعر VinuChain(vc)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02399
₿0.00000023
$0.02307
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3107 Media Licensing Token  MLT $0.01073
₿0.0000027
-5.82 $1.57M
₿403.05
$0.01151
₿0.0000032
$0.01059
₿0.0000027
$97.1K
₿21.95
$2.15M
₿550.61
$1.57M
₿403.05
التنبؤ بسعر Media Licensing Token(mlt)
3111 Global Coin Research  GCR $0.1571
₿0.0000021
-0.01* $1.57M
₿21.91
$0.1571
$0.1571
$1.09
₿0
$1.57M
₿21.91
$1.57M
₿21.91
التنبؤ بسعر Global Coin Research(gcr)
3112 Cakepie  CKP $0.3977
₿0.00014
-3.42 $1.57M
₿295.73
$0.5145
₿0.00014
$0.3855
₿0.00014
$439.74K
₿6.25
$3.99M
₿1.48K
$1.57M
₿295.73
التنبؤ بسعر Cakepie(ckp)
3115 Passage  PASG $0.001277
₿0.00000068
-13.42 $1.58M
₿515.74
$0.001507
₿0.00000068
$0.001178
₿0.00000065
$14.94K
₿0.45
$1.71M
₿846.47
$1.58M
₿515.74
التنبؤ بسعر Passage(pasg)
3118 Pundi X PURSE  PURSE $0.00005688
₿0.0000000046
-3.24 $1.56M
₿129.93
$0.00006064
₿0.0000000050
$0.00005508
₿0.0000000046
$6.85K
₿18.82
$2.88M
₿244.89
$1.56M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3121 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08065
₿0.00000077
$0.07711
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
التنبؤ بسعر Mdex(mdx)
3123 Orbofi AI  OBI $0.001337
₿0.00000031
-4.05 $1.56M
₿143.74
$0.001404
₿0.00000032
$0.001337
₿0.00000031
$194.61K
₿6.04
$2.68M
₿633.77
$1.56M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3124 TAO INU  TAONU $0.001659
₿0.00000018
-17.54 $1.54M
₿0
$0.002012
₿0.00000019
$0.001646
₿0.00000015
$38.62K
₿4.42
$1.54M
₿166.71
$1.54M
₿0
التنبؤ بسعر TAO INU(taonu)
3129 WeSendit  WSI $0.002101
₿0.00000024
-3.59 $1.54M
₿62.92
$0.002227
₿0.00000024
$0.00209
₿0.00000023
$29.81K
₿1.99
$3.13M
₿359.2
$1.54M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3131 Vesper Finance  VSP $0.181
₿0.0000076
-5.09 $1.54M
₿65.42
$0.1911
₿0.0000086
$0.178
₿0.0000068
$112.37
₿0.26
$1.81M
₿76.84
$1.54M
₿65.42
التنبؤ بسعر Vesper Finance(vsp)
3132 AAG  AAG $0.002511
₿0.00000013
-27.19 $1.54M
₿59.84
$0.003453
₿0.00000013
$0.002372
₿0.00000013
$200.61
₿1.33
$2.51M
₿134.63
$1.54M
₿59.84
التنبؤ بسعر AAG(aag)
3134 Lava  LAVA $0.00409
₿0.00000055
-2.11 $1.54M
₿0
$0.004323
₿0.00000059
$0.004089
₿0.00000053
$214.72K
₿4.54
$4.09M
₿558.93
$1.54M
₿0
التنبؤ بسعر Lava(lava)
3135 Meta  MTA $0.03072
₿0.00000079
-0.50 $1.53M
₿39.59
$0.03123
₿0.00000090
$0.03038
₿0.00000072
$15.9K
₿1.47
$2.69M
₿73.74
$1.53M
₿39.59
التنبؤ بسعر Meta(mta)
3136 Orange  ORNJ $0.01693
₿0.0000080
-0.02 $1.53M
₿490.55
$0.01698
₿0.0000087
$0.01691
₿0.0000079
$898.08K
₿66.05
$1.69M
₿800.24
$1.53M
₿490.55
التنبؤ بسعر Orange(ornj)
3137 Fjord Foundry  FJO $0.1459
-5.37 $1.54M
$0.155
$0.1439
$478.56K
$12.83M
$1.54M
التنبؤ بسعر Fjord Foundry(fjo)
3138 HMX  HMX $0.3788
₿0.00011
-1.24 $1.53M
₿177.22
$0.3837
₿0.00011
$0.378
₿0.00011
$94.89K
₿0.62
$3.79M
₿1.14K
$1.53M
₿177.22
التنبؤ بسعر HMX(hmx)
3141 Yoshi.exchange  YOSHI $0.009988
₿0.00000064
-2.52 $1.53M
₿98.84
$0.01026
₿0.00000066
$0.009943
₿0.00000060
$63.22
₿0.01
$1.53M
₿98.02
$1.53M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3142 Dor  DOR $0.006025
₿0.00000031
-0.19 $1.53M
₿20.81
$0.006058
₿0.00000033
$0.005912
₿0.00000030
$302.27K
₿1.52
$2.52M
₿118.11
$1.53M
₿20.81
التنبؤ بسعر Dor(dor)
3145 Sora Validator Token  VAL $0.02615
₿0.0000069
-6.19 $1.52M
₿486.34
$0.02798
₿0.0000070
$0.02304
₿0.0000059
$31.94K
₿0.82
$2.62M
₿695.25
$1.52M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3151 Unmarshal  MARSH $0.02278
₿0.0000033
-11.47 $1.5M
₿175.22
$0.02582
₿0.0000035
$0.02278
₿0.0000033
$387.76K
₿8.82
$2.26M
₿332.2
$1.5M
₿175.22
التنبؤ بسعر Unmarshal(marsh)
3154 Origin DeFi Governance  OGV $0.00877
₿0.00000022
13.96 $1.5M
₿141.53
$0.02491
₿0.00000024
$0.01922
₿0.00000018
$33.55
₿12.45
$2.04M
₿1.01K
$1.5M
₿141.53
التنبؤ بسعر Origin DeFi Governance(ogv)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03647
₿0.00000035
$0.0349
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 BEPRO Network  BEPRO $0.0001479
₿0.000000020
-5.94 $1.49M
₿204.08
$0.0001573
₿0.000000021
$0.0001475
₿0.000000019
$159.85K
₿11.6
$1.49M
₿204.08
$1.49M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,234.88
₿0.050
$3,736.74
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3162 MindAI  MDAI $1.61
₿0.00015
-4.56 $1.48M
₿149.04
$1.69
₿0.00017
$1.59
₿0.00014
$181.46
₿1.89
$1.61M
₿155.12
$1.48M
₿149.04
التنبؤ بسعر MindAI(mdai)
3166 Nucleon xCFX  XCFX $0.09452
₿0.0000056
-9.06 $1.48M
₿97.9
$0.1043
₿0.0000057
$0.09368
₿0.0000053
$685.79
₿0.27
$1.48M
₿97.9
$1.48M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3167 Koinos  KOIN $0.0177
₿0.000011
-12.70 $1.48M
₿468.65
$0.02078
₿0.000012
$0.01466
₿0.000011
$41.5K
₿1.97
$1.48M
₿468.65
$1.48M
₿468.65
التنبؤ بسعر Koinos(koin)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.72
₿0.000016
$1.63
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3172 DeFi Land  DFL $0.0002061
₿0.000000024
-1.54 $1.47M
₿171.55
$0.0002235
₿0.000000025
$0.000206
₿0.000000023
$96.52K
₿0.42
$2.06M
₿240.35
$1.47M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3173 zkSwap Finance  ZF $0.002689
₿0.00000074
-5.25 $1.47M
₿250.31
$0.002845
₿0.00000078
$0.002658
₿0.00000073
$192.26K
₿48.93
$2.04M
₿436.58
$1.47M
₿250.31
التنبؤ بسعر zkSwap Finance(zf)
3177 Hxro  HXRO $0.002364
₿0.0000013
-11.39 $1.47M
₿867.49
$0.002667
₿0.0000014
$0.002333
₿0.0000013
$369.95
₿0.63
$2.36M
₿1.4K
$1.47M
₿867.49
التنبؤ بسعر Hxro(hxro)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002752
₿0.000000026
$0.002666
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3182 Raptoreum  RTM $0.0002704
₿0.000000019
-2.50 $1.46M
₿79.94
$0.0002915
₿0.000000020
$0.0002615
₿0.000000019
$7.6K
₿0.3
$5.68M
₿419.79
$1.46M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3186 PlayZap  PZP $0.0176
₿0.0000043
-4.72 $1.46M
₿172.93
$0.01851
₿0.0000045
$0.01752
₿0.0000042
$321.9K
₿13.46
$2.64M
₿657.1
$1.46M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3187 CoinBuck  BUCK $0.0001451
₿0.0000000023
-3.15 $1.45M
₿23.2
$0.0001499
₿0.0000000023
$0.0001444
₿0.0000000022
$161.82
₿0
$1.45M
₿23.2
$1.45M
₿23.2
التنبؤ بسعر CoinBuck(buck)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3193 Litecoin Cash  LCC $0.001774
₿0.000000099
0 $1.44M
₿79.31
$0.001774
₿0.000000099
$0.001774
₿0.000000080
$0.75
₿0
$1.44M
₿83.36
$1.44M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
3195 Kite  KITE $1.74
₿0.00024
-9.48 $1.44M
₿0
$1.93
₿0.00025
$1.64
₿0.00022
$7.09K
₿0.42
$1.46M
₿249.57
$1.44M
₿0
التنبؤ بسعر Kite(kite)
3197 Abyss Token  ABYSS $0.006257
₿0.00000016
-5.11 $1.43M
₿38.03
$0.00663
₿0.00000016
$0.005693
₿0.00000015
$42.11K
₿0.02
$3.18M
₿84.44
$1.43M
₿38.03
التنبؤ بسعر Abyss Token(abyss)
3198 DOLA Borrowing Right  DBR $0.08071
₿0.0000024
0.18 $1.43M
₿19.39
$0.08117
₿0.0000024
$0.08018
₿0.0000023
$38.32K
₿0.13
$2.78M
₿62.97
$1.43M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3029
₿0.0000029
$0.2853
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
التنبؤ بسعر KWAI(kwai)
3200 STFX  STFX $0.002196
₿0.00000089
-28.65 $1.43M
₿552.1
$0.003078
₿0.00000090
$0.001912
₿0.00000085
$24.22K
₿0.95
$1.95M
₿886.01
$1.43M
₿552.1
التنبؤ بسعر STFX(stfx)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.02998
₿0.00000028
$0.0139
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
التنبؤ بسعر Enigma(eng)
3202 Hemule  HEMULE $0.001451
₿0.00000025
-14.58 $1.42M
₿247.6
$0.001699
₿0.00000026
$0.001435
₿0.00000022
$306.04K
₿11.7
$1.42M
₿247.6
$1.42M
₿247.6
التنبؤ بسعر Hemule(hemule)
3204 Spookyswap  BOO $0.1421
₿0.000036
-10.49 $1.41M
₿367.38
$0.16
₿0.000038
$0.136
₿0.000033
$59.05K
₿9.63
$1.94M
₿505.9
$1.41M
₿367.38
التنبؤ بسعر Spookyswap(boo)
3212 ONINO  ONI $0.03568
₿0.0000053
0.71 $1.41M
₿193.87
$0.03729
₿0.0000054
$0.0346
₿0.0000048
$7.03K
₿1.91
$3.57M
₿541.46
$1.41M
₿193.87
التنبؤ بسعر ONINO(oni)
3213 Everclear  NEXT $0.01318
₿0.0000033
4.94 $1.41M
₿356.37
$0.01394
₿0.0000033
$0.01199
₿0.0000033
$40.4
₿49.7
$13.19M
₿3.34K
$1.41M
₿356.37
التنبؤ بسعر Everclear(next)
3215 Neos Credits  NCR $0.03457
₿0.0000030
-0.23 $1.41M
₿121.99
$0.03465
₿0.0000047
$0.03334
₿0.0000029
$192.66
₿1.59
$1.73M
₿150
$1.41M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
3216 Sphynx Labs  SPHYNX $0.0009359
₿0.00000012
-4.55 $1.4M
₿243.25
$0.0009806
₿0.00000012
$0.0009313
₿0.00000011
$1.39K
₿0.68
$1.4M
₿243.25
$1.4M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3217 IQeon  IQN $0.07879
₿0.0000020
0 $432.76K
₿11.33
$0
$0
$0.76
₿0
$432.76K
₿11.33
$432.76K
₿11.33
التنبؤ بسعر IQeon(iqn)
3219 Inter Stable Token  IST $0.9977
₿0.000014
0.25 $1.4M
₿20.72
$1
₿0.000014
$0.9871
₿0.000014
$9.99K
₿2.02
$1.4M
₿20.72
$1.4M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3222 NAGA  NGC $0.01786
₿0.00000062
18.27 $1.39M
₿49.11
$0.01931
₿0.00000064
$0.0151
₿0.00000060
$15.32K
₿1.94
$1.39M
₿49.11
$1.39M
₿49.11
التنبؤ بسعر NAGA(ngc)
3226 Imaginary Ones  BUBBLE $0.0009924
-5.11 $1.38M
$0.001102
$0.0009814
$135.42K
$9.93M
$1.38M
التنبؤ بسعر Imaginary Ones(bubble)
3227 Revain  REV $0.0000075
₿0.0000000018
-0.03 $1.38M
₿78.22
$0.0000075
₿0.0000000018
$0.0000075
₿0.00000000088
$0.01
₿0.03
$1.39M
₿78.69
$1.38M
₿78.22
التنبؤ بسعر Revain(rev)
3228 MicrovisionChain  SPACE $0.225
₿0.00027
-3.55 $1.38M
₿737.72
$0.2356
₿0.00028
$0.2233
₿0.00027
$139.59K
₿36.71
$4.72M
₿5.83K
$1.38M
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3229 Carnomaly  CARR $0.0008042
₿0.000000068
-14.94 $1.41M
₿0
$0.001021
₿0.000000076
$0.0007741
₿0.000000062
$29.39K
₿1.83
$1.41M
₿36.26
$1.41M
₿0
التنبؤ بسعر Carnomaly(carr)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.0000784
₿0.00000000075
$0.00006773
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3231 UX Chain  UX $0.0003111
₿0.000000063
-14.70 $1.38M
₿281.48
$0.0003656
₿0.000000064
$0.0002431
₿0.000000062
$61.47K
₿1.63
$3.82M
₿780.47
$1.38M
₿281.48
التنبؤ بسعر UX Chain(ux)
3232 SALT  SALT $0.01564
₿0.00000026
3.23 $1.37M
₿23.56
$0.0159
₿0.00000033
$0.01472
₿0.00000024
$2.84K
₿0.28
$1.88M
₿32.32
$1.37M
₿23.56
التنبؤ بسعر SALT(salt)
3234 HeeeHeee  HEEHEE $0.00178
-3.61 $1.38M
$0.001927
$0.001739
$7.22K
$1.38M
$1.38M
التنبؤ بسعر HeeeHeee(heehee)
3235 Neurashi  NEI $0.004098
₿0.00000019
-11.65 $1.38M
₿12.31
$0.004729
₿0.00000019
$0.004072
₿0.00000018
$753.69K
₿36.23
$4.1M
₿8.78K
$1.38M
₿12.31
التنبؤ بسعر Neurashi(nei)
3238 Obortech  OBOT $0.006939
₿0.00000080
-11.81 $1.37M
₿158.49
$0.007899
₿0.00000091
$0.006877
₿0.00000076
$9.96K
₿2.35
$2.08M
₿240.74
$1.37M
₿158.49
التنبؤ بسعر Obortech(obot)
3240 Silly Dragon  SILLY $0.001367
₿0.00000039
-9.03 $1.37M
₿391.36
$0.001505
₿0.00000041
$0.001359
₿0.00000038
$1.02M
₿86.64
$1.37M
₿391.36
$1.37M
₿391.36
التنبؤ بسعر Silly Dragon(silly)
3241 Big Data Protocol  BDP $0.05658
₿0.0000037
-8.94 $1.37M
₿89.68
$0.06242
₿0.0000039
$0.05629
₿0.0000035
$164.51K
₿3.19
$3.67M
₿240.99
$1.37M
₿89.68
التنبؤ بسعر Big Data Protocol(bdp)
3246 REVV  REVV $0.001227
₿0.00000021
-7.19 $1.36M
₿175.16
$0.001327
₿0.00000022
$0.001226
₿0.00000021
$93.71K
₿7.82
$3.68M
₿642.53
$1.36M
₿175.16
التنبؤ بسعر REVV(revv)
3247 BSCPAD  BSCPAD $0.01724
₿0.0000023
-3.97 $1.37M
₿191.95
$0.01796
₿0.0000024
$0.01704
₿0.0000018
$365.43K
₿17.36
$3.03M
₿425.52
$1.37M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3248 PKT  PKT $0.0003831
₿0.000000050
-4.94 $1.36M
₿218.24
$0.000403
₿0.000000056
$0.0003786
₿0.000000048
$165.13
₿1.35
$2.3M
₿304.35
$1.36M
₿218.24
التنبؤ بسعر PKT(pkt)
3249 Yaku  YAKU $0.002739
₿0.00000031
10.11 $1.36M
₿27.28
$0.002925
₿0.00000036
$0.002296
₿0.00000031
$1.96K
₿0.45
$1.37M
₿156.38
$1.36M
₿27.28
التنبؤ بسعر Yaku(yaku)
3251 Laika AI  LKI $0.003148
-13.02 $1.36M
$0.003655
$0.003161
$305.69K
$3.16M
$1.36M
التنبؤ بسعر Laika AI(lki)
3253 SatoshiVM  SAVM $0.1835
₿0.00010
-6.68 $1.35M
₿747.11
$0.2057
₿0.00010
$0.1827
₿0.000094
$157.95K
₿82.72
$3.86M
₿2.13K
$1.35M
₿747.11
التنبؤ بسعر SatoshiVM(savm)
3255 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$1.37K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3256 ASX Capital  ASX $0.184
₿0.0000038
-0.40 $1.34M
₿0
$0.1881
₿0.0000039
$0.1784
₿0.0000038
$1.65K
₿0.08
$1.84M
₿0.04
$1.34M
₿0
التنبؤ بسعر ASX Capital(asx)
3257 Polka City  POLC $0.003261
₿0.00000026
1.88 $1.34M
₿110.1
$0.003302
₿0.00000031
$0.003152
₿0.00000026
$277.85K
₿32.4
$2.22M
₿181.99
$1.34M
₿110.1
التنبؤ بسعر Polka City(polc)
3258 JPEG (Ordinals)  JPEG $0.0242
₿0.00000059
215.21 $508.3K
₿12.58
$0.06526
₿0.00000062
$0.01971
₿0.00000019
$260.87
₿0.28
$508.3K
₿12.58
$508.3K
₿12.58
التنبؤ بسعر JPEG (Ordinals)(jpeg)
3259 holoride  RIDE $0.00152
₿0.00000019
-0.90 $1.34M
₿169.66
$0.001572
₿0.00000020
$0.001404
₿0.00000019
$92.51K
₿1.1
$1.52M
₿201.14
$1.34M
₿169.66
التنبؤ بسعر holoride(ride)
3260 Navigator Exchange  NAVI $0.4432
₿0.000011
-37.98 $1.34M
₿34.56
$0.7146
₿0.000013
$0.3779
₿0.000010
$266.43K
₿1.1
$1.34M
₿34.56
$1.34M
₿34.56
التنبؤ بسعر Navigator Exchange(navi)
3268 Kunji Finance  KNJ $0.03018
₿0.0000037
0.58 $1.33M
₿68.99
$0.03063
₿0.0000064
$0.02976
₿0.0000035
$92.27K
₿0.95
$3.02M
₿374.49
$1.33M
₿68.99
التنبؤ بسعر Kunji Finance(knj)
3273 LockTrip  LOC $0.08013
₿0.0000033
-0.97 $1.32M
₿54.8
$0.08092
₿0.0000033
$0.07906
₿0.0000033
$87.12
₿0.09
$1.49M
₿61.68
$1.32M
₿54.8
التنبؤ بسعر LockTrip(loc)
3278 Bitcoin Pro  BTCP $10.18
₿0.00037
-7.26 $1.31M
₿48.04
$10.98
₿0.00055
$10.04
₿0.00036
$3.09K
₿0.11
$21.37M
₿782
$1.31M
₿48.04
التنبؤ بسعر Bitcoin Pro(btcp)
3279 Tokenomy  TEN $0.01136
₿0.00000017
0.29 $1.31M
₿18.85
$0.01182
₿0.00000018
$0.01099
₿0.00000011
$3.58K
₿3.09
$2.27M
₿32.65
$1.31M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3280 Mumu  MUMU $0.000000001904
₿0.00000000000018
-17.63 $1.31M
₿0
$0.000000002318
₿0.00000000000021
$0.000000001765
₿0.00000000000016
$153.57K
₿0.59
$1.31M
₿189.03
$1.31M
₿0
التنبؤ بسعر Mumu(mumu)
3287 AssetMantle  MNTL $0.0005906
₿0.000000039
-9.00 $1.3M
₿54.54
$0.0006506
₿0.000000042
$0.0005899
₿0.000000036
$99.35K
₿1.11
$1.31M
₿55.54
$1.3M
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3288 HeadStarter  HST $0.006966
₿0.00000047
-8.80 $1.3M
₿68.02
$0.007649
₿0.00000048
$0.006919
₿0.00000045
$328.03
₿1.53
$17.42M
₿1.18K
$1.3M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3290 Stobox Token  STBU $0.01039
₿0.0000036
-13.28 $1.3M
₿352.96
$0.012
₿0.0000038
$0.01029
₿0.0000031
$131.79K
₿15.9
$1.56M
₿368.26
$1.3M
₿352.96
التنبؤ بسعر Stobox Token(stbu)
3292 Fold  FLD $0.00113
₿0.000000071
-11.92 $1.3M
₿56.61
$0.001284
₿0.000000072
$0.001121
₿0.000000065
$13.56K
₿0.72
$3M
₿188.47
$1.3M
₿56.61
التنبؤ بسعر Fold(fld)
3293 RIBBIT  RBT $0.000003189
₿0.000000000093
-3.58 $1.3M
₿38.1
$0.00000335
₿0.00000000012
$0.00000308
₿0.000000000092
$19.22K
₿0.66
$1.3M
₿38.1
$1.3M
₿38.1
التنبؤ بسعر RIBBIT(rbt)
3297 WOZX  WOZX $0.002087
₿0.00000010
-2.75 $1.29M
₿64.05
$0.002163
₿0.00000010
$0.00206
₿0.000000098
$149.87K
₿0.33
$2.09M
₿102.85
$1.29M
₿64.05
التنبؤ بسعر WOZX(wozx)
3299 Manifold Finance  FOLD $0.6743
₿0.00037
-21.34 $1.29M
₿646.56
$0.8572
₿0.00040
$0.6669
₿0.00035
$5.89K
₿4.33
$1.35M
₿757.57
$1.29M
₿646.56
التنبؤ بسعر Manifold Finance(fold)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا