صفحة النتائج 18 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4812	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4813	ARTH ARTH	$1.02 ₿0.000011	-2.60	$448.63K ₿4.92	$1.05 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.63K ₿4.92	$448.63K ₿4.92
4820	Garlicoin GRLC	$0.006482 ₿0.000000070	0	$446.34K ₿4.82	$0	$0	$0.09 ₿0	$447.31K ₿4.83	$446.34K ₿4.82
4823	Scallop SCLP	$0.008001 ₿0.000000087	5.48	$445.38K ₿4.89	$0.008011 ₿0.000000087	$0.007563 ₿0.000000081	$27.21 ₿0	$800.13K ₿8.78	$445.38K ₿4.89
4826	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.54 ₿0.000082	-0.95	$444.84K ₿4.88	$7.62 ₿0.000082	$7.48 ₿0.000080	$3.16 ₿0	$444.84K ₿4.88	$444.84K ₿4.88
4828	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4831	Edge Matrix Computing EMC	$0.0006851 ₿0.0000000075	-9.54	$443.22K ₿4.86	$0.0007694 ₿0.0000000082	$0.0006748 ₿0.0000000074	$12.45K ₿0.14	$671.33K ₿7.36	$443.22K ₿4.86
4836	Revuto REVU	$0.002422 ₿0.000000026	2.10	$441.7K ₿4.8	$0.002434 ₿0.000000026	$0.002367 ₿0.000000025	$48.56K ₿0.53	$679.42K ₿7.38	$441.7K ₿4.8
4837	Loom Network (NEW) LOOM	$0.0003552 ₿0.0000000038	0.54	$441.48K ₿4.05	$0.0004134 ₿0.0000000045	$0.0002971 ₿0.0000000032	$1.68K ₿0.02	$461.76K ₿4.23	$441.48K ₿4.05
4840	OmniCat OMNI	$0.0000097 ₿0.00000000010	-3.09	$441.2K ₿4.83	$0.00001008 ₿0.00000000010	$0.00000966 ₿0.00000000010	$74.67 ₿0	$441.2K ₿4.83	$441.2K ₿4.83
4843	Hummingbot HBOT	$0.0007971 ₿0.0000000087	-1.21	$441.06K ₿4.82	$0.000808 ₿0.0000000087	$0.0007914 ₿0.0000000086	$209.82 ₿0	$797.19K ₿8.72	$441.06K ₿4.82
4844	Long LONG	$0.0000005597 ₿0.0000000000061	-3.68	$440.33K ₿4.83	$0.0000005827 ₿0.0000000000062	$0.0000005565 ₿0.0000000000061	$277.77 ₿0	$440.33K ₿4.83	$440.33K ₿4.83
4845	Strong STRONG	$1.1 ₿0.000012	-0.91	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4850	CryptoZoon ZOON	$0.0005364 ₿0.0000000058	-2.31	$438.84K ₿4.8	$0.0005491 ₿0.0000000060	$0.0005362 ₿0.0000000058	$17.95K ₿0.2	$535.15K ₿5.86	$438.84K ₿4.8
4851	PointPay PXP	$0.01459 ₿0.00000015	2.29	$437.86K ₿4.8	$0.0146 ₿0.00000015	$0.01425 ₿0.00000015	$98.72K ₿1.08	$1.46M ₿15.99	$437.86K ₿4.8
4858	League of Ancients LOA	$0.001028 ₿0.000000011	0.77	$435.91K ₿4.78	$0.001038 ₿0.000000011	$0.0009959 ₿0.000000010	$179.82 ₿0.14	$1.03M ₿11.27	$435.91K ₿4.78
4859	BendDAO BEND	$0.0001094 ₿0.0000000012	-2.94	$435.61K ₿4.77	$0.0001132 ₿0.0000000012	$0.0001087 ₿0.0000000011	$98.19 ₿0	$1.09M ₿11.99	$435.61K ₿4.77
4860	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4872	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4873	dotmoovs MOOV	$0.0004331 ₿0.0000000047	-3.87	$432.84K ₿4.75	$0.000454 ₿0.0000000048	$0.0004294 ₿0.0000000047	$46.71K ₿0.51	$432.84K ₿4.75	$432.84K ₿4.75
4874	PumaPay PMA	$0.00001635 ₿0.00000000017	-1.47	$432.76K ₿4.74	$0.0000166 ₿0.00000000018	$0.00001627 ₿0.00000000017	$1.95 ₿0	$1.28M ₿13.97	$432.76K ₿4.74
4876	BitcoinZ BTCZ	$0.00003427 ₿0.00000000037	6.08	$432.09K ₿4.74	$0.00003483 ₿0.00000000037	$0.00003227 ₿0.00000000034	$154.67 ₿0	$432.09K ₿4.74	$432.09K ₿4.74
4878	pSTAKE Finance PSTAKE	$0.0008634 ₿0.0000000094	-5.17	$431.94K ₿4.71	$0.0009285 ₿0.0000000099	$0.0008001 ₿0.0000000088	$342.78K ₿3.74	$431.94K ₿4.71	$431.94K ₿4.71
4879	Synesis One SNS	$0.00051 ₿0.0000000056	-2.69	$427.16K ₿4.64	$0.0005467 ₿0.0000000060	$0.0005051 ₿0.0000000055	$409.28K ₿4.51	$510.03K ₿5.54	$427.16K ₿4.64
4880	XANA XETA	$0.00008762 ₿0.00000000093	-2.26	$431.64K ₿4.73	$0.00008985 ₿0.00000000096	$0.0000826 ₿0.00000000089	$8.52K ₿0.09	$431.64K ₿4.73	$431.64K ₿4.73
4886	Basilisk BSX	$0.00001821 ₿0.00000000019	-4.12	$429.32K ₿4.71	$0.00001928 ₿0.00000000021	$0.00001821 ₿0.00000000019	$2.35K ₿0.03	$892.4K ₿9.78	$429.32K ₿4.71
4897	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4900	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4901	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.75	$424.67K ₿4.67	$0.03931 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4914	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4915	Omax OMAX	$0.00004665 ₿0.00000000051	16.12	$419.98K ₿4.6	$0.00004666 ₿0.00000000051	$0.00003956 ₿0.00000000043	$74.92K ₿0.82	$419.98K ₿4.6	$419.98K ₿4.6
4923	GNY GNY	$0.002326 ₿0.000000025	-7.98	$414.67K ₿4.54	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$42.72 ₿0	$930.44K ₿10.2	$414.67K ₿4.54
4927	WiFi Map WIFI	$0.0007002 ₿0.0000000076	-4.33	$412.58K ₿4.52	$0.000768 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.77K ₿0.07	$700.23K ₿7.68	$412.58K ₿4.52
4929	ROOK ROOK	$0.5418 ₿0.0000059	0.07	$412.48K ₿4.54	$0.5449 ₿0.0000059	$0.5347 ₿0.0000057	$18.01 ₿0	$687.22K ₿7.56	$412.48K ₿4.54
4931	PEPE 0x69 ON BASE PEPE	$0.000000000978 ₿0.000000000000010	-4.25	$412.23K ₿4.52	$0.000000001027 ₿0.000000000000011	$0.000000000959 ₿0.000000000000010	$126.88K ₿1.39	$412.23K ₿4.52	$412.23K ₿4.52
4932	MicrovisionChain SPACE	$0.06025 ₿0.00000066	-3.47	$412.04K ₿4.52	$0.06268 ₿0.00000068	$0.06025 ₿0.00000065	$5.46K ₿0.06	$1.27M ₿13.87	$412.04K ₿4.52
4934	Boba Oppa BOBAOPPA	$0.0000865 ₿0.00000000094	-6.90	$411.86K ₿4.52	$0.0001177 ₿0.0000000012	$0.00008501 ₿0.00000000093	$845.34 ₿0.01	$411.86K ₿4.52	$411.86K ₿4.52
4936	StarShip STARSHIP	$0.02185 ₿0.00000023	-1.55	$411.31K ₿4.51	$0.02233 ₿0.00000024	$0.02178 ₿0.00000023	$583.65 ₿0.01	$437.52K ₿4.79	$411.31K ₿4.51
4940	Samsunspor Fan Token SAM	$0.1947 ₿0.0000021	-0.03	$409.18K ₿4.48	$0.2017 ₿0.0000022	$0.1933 ₿0.0000020	$46.59K ₿0.51	$1.07M ₿11.74	$409.18K ₿4.48
4942	CoinBuck BUCK	$0.00004088 ₿0.00000000044	0	$408.81K ₿4.42	$0	$0	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4943	TOMI TOMI	$0.000000000418 ₿0.0000000000000045	-30.51	$408.36K ₿4.48	$0.00000000066 ₿0.0000000000000070	$0.000000000357 ₿0.0000000000000038	$14.03K ₿0.15	$408.36K ₿4.48	$408.36K ₿4.48
4944	HeeeHeee HEEHEE	$0.000528 ₿0.0000000057	-5.10	$407.96K ₿4.45	$0.0005593 ₿0.0000000060	$0.000524 ₿0.0000000057	$831.55 ₿0.01	$407.96K ₿4.45	$407.96K ₿4.45
4949	Qmall QMALL	$0.005757 ₿0.000000062	-0.01	$406.85K ₿4.41	$0.005759 ₿0.000000062	$0.005757 ₿0.000000061	$0.21 ₿0	$575.78K ₿6.24	$406.85K ₿4.41
4950	XMON XMON	$161.09 ₿0.0017	-1.15	$406.6K ₿4.45	$166.24 ₿0.0018	$158.69 ₿0.0017	$874.13 ₿0.01	$1.61M ₿17.63	$406.6K ₿4.45
4958	Ferma FERMA	$0.03676 ₿0.00000040	-2.16	$404.43K ₿4.43	$0.03768 ₿0.00000040	$0.03659 ₿0.00000040	$45.33K ₿0.5	$404.43K ₿4.43	$404.43K ₿4.43
4960	EurocoinToken ECTE	$0.07429 ₿0.00000081	-2.54	$404.06K ₿4.43	$0.07681 ₿0.00000082	$0.07422 ₿0.00000081	$98.05K ₿1.09	$7.43M ₿81.46	$404.06K ₿4.43
4969	Trio (Ordinals) TRIO	$0.01908 ₿0.00000020	3.08	$400.87K ₿4.39	$0.027 ₿0.00000028	$0.01849 ₿0.00000019	$161.63K ₿1.53	$400.87K ₿4.39	$400.87K ₿4.39
4971	Idena IDNA	$0.004819 ₿0.000000052	-1.26	$400.19K ₿4.38	$0.004881 ₿0.000000053	$0.004797 ₿0.000000051	$102.7 ₿0	$400.19K ₿4.38	$400.19K ₿4.38
4977	DeFi Land DFL	$0.00005585 ₿0.00000000061	-2.18	$398.6K ₿4.37	$0.00005711 ₿0.00000000061	$0.00005315 ₿0.00000000058	$1.55K ₿0.02	$558.47K ₿6.12	$398.6K ₿4.37
4978	Sora Validator Token VAL	$0.007017 ₿0.000000076	-5.86	$398.34K ₿4.36	$0.007589 ₿0.000000081	$0.006973 ₿0.000000076	$934.63 ₿0.01	$701.79K ₿7.68	$398.34K ₿4.36
4986	BEPRO Network LX	$0.00003962 ₿0.00000000043	-13.69	$396.33K ₿4.34	$0.00004652 ₿0.00000000050	$0.00003837 ₿0.00000000042	$2.53K ₿0.03	$396.33K ₿4.34	$396.33K ₿4.34
4989	Stride Staked TIA STTIA	$0.5506 ₿0.0000060	-1.42	$393.35K ₿4.31	$0.5869 ₿0.0000063	$0.5485 ₿0.0000059	$565.09 ₿0.01	$393.35K ₿4.31	$393.35K ₿4.31
4990	Nodle Network NODL	$0.0003245 ₿0.0000000035	-21.62	$393.19K ₿4.27	$0.0004202 ₿0.0000000045	$0.0003203 ₿0.0000000035	$67.62K ₿0.73	$630.42K ₿6.85	$393.19K ₿4.27
5000	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5006	Giveth GIV	$0.001016 ₿0.000000011	-1.42	$389.93K ₿4.26	$0.001084 ₿0.000000011	$0.001013 ₿0.000000010	$83.29 ₿0	$1.02M ₿11.12	$389.93K ₿4.26
5009	Biometric Financial BIOFI	$0.00009467 ₿0.0000000010	2.94	$388.19K ₿4.26	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$60.28K ₿0.66	$946.77K ₿10.39	$388.19K ₿4.26
5013	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5018	FUSION FSN	$0.00494 ₿0.000000054	-3.43	$386.54K ₿4.23	$0.005189 ₿0.000000055	$0.00491 ₿0.000000053	$129.78 ₿0	$389.16K ₿4.26	$386.54K ₿4.23
5019	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5027	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5032	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5036	Youwho YOU	$0.0007796 ₿0.0000000085	-0.04	$380.52K ₿4.17	$0.0007801 ₿0.0000000085	$0.0007795 ₿0.0000000083	$5.94K ₿0.06	$5.66M ₿62	$380.52K ₿4.17
5038	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5039	PlayZap PZP	$0.004586 ₿0.000000050	4.32	$379.75K ₿4.16	$0.004642 ₿0.000000051	$0.00438 ₿0.000000047	$202.85K ₿2.22	$687.99K ₿7.53	$379.75K ₿4.16
5045	Muse MUSE	$0.4557 ₿0.0000050	-7.68	$377.16K ₿4.13	$0.4943 ₿0.0000053	$0.452 ₿0.0000049	$14.85K ₿0.16	$377.89K ₿4.14	$377.16K ₿4.13
5051	Meowcoin MEWC	$0.00004262 ₿0.00000000046	-2.88	$375.68K ₿4.12	$0.00004398 ₿0.00000000047	$0.00004254 ₿0.00000000045	$11.1K ₿0.12	$375.68K ₿4.12	$375.68K ₿4.12
5053	Banana BANANA	$0.07416 ₿0.00000081	-4.90	$374.39K ₿4.13	$0.0803 ₿0.00000086	$0.07374 ₿0.00000078	$191.94 ₿0	$374.39K ₿4.13	$374.39K ₿4.13
5057	Netvrk NETVR	$0.00375 ₿0.000000041	-4.49	$373.33K ₿4.09	$0.004038 ₿0.000000043	$0.003738 ₿0.000000040	$500.96 ₿0.01	$375.08K ₿4.11	$373.33K ₿4.09
5062	Graviton GRAV	$0.0002923 ₿0.0000000032	4.78	$372.39K ₿4.08	$0.0003018 ₿0.0000000032	$0.0002777 ₿0.0000000029	$199.57 ₿0	$803.74K ₿8.81	$372.39K ₿4.08
5068	Binamon BMON	$0.002175 ₿0.000000023	-0.76	$371.15K ₿4.06	$0.002192 ₿0.000000024	$0.002167 ₿0.000000023	$12.09K ₿0.13	$498.56K ₿5.45	$371.15K ₿4.06
5070	Bostrom BOOT	$0.000000000786 ₿0.0000000000000086	-3.62	$370.94K ₿4.07	$0.00000000084 ₿0.0000000000000091	$0.000000000784 ₿0.0000000000000086	$88.52 ₿0	$921.15K ₿10.1	$370.94K ₿4.07
5075	Hum(AI)n Web3 DOME	$0.00000405 ₿0.000000000044	-16.75	$369.33K ₿4.05	$0.000004869 ₿0.000000000052	$0.00000404 ₿0.000000000044	$102.5K ₿1.12	$405.24K ₿4.45	$369.33K ₿4.05
5078	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5079	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	-0.36	$368.07K ₿3.95	$0.00178 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5083	Bitcoin Plus XBC	$1.3 ₿0.000013	18.90	$365.99K ₿3.93	$1.3 ₿0.000013	$1.09 ₿0.000011	$9.75 ₿0	$1.3M ₿13.98	$365.99K ₿3.93
5087	SAD HAMSTER HAMMY	$0.0003674 ₿0.0000000040	-4.26	$365.59K ₿4.01	$0.0003872 ₿0.0000000041	$0.0003654 ₿0.0000000040	$856.88 ₿0.01	$365.59K ₿4.01	$365.59K ₿4.01
5091	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5094	Blockasset BLOCK	$0.001165 ₿0.000000012	7.51	$363.26K ₿3.98	$0.001188 ₿0.000000012	$0.00106 ₿0.000000011	$4.68K ₿0.05	$363.26K ₿3.98	$363.26K ₿3.98
5099	Lendle LEND	$0.005606 ₿0.000000061	-2.61	$362.49K ₿3.97	$0.005775 ₿0.000000062	$0.005499 ₿0.000000060	$622.86 ₿0.01	$559.79K ₿6.13	$362.49K ₿3.97
5103	Kasta KASTA	$0.0004724 ₿0.0000000051	5.21	$361.79K ₿3.94	$0.0004726 ₿0.0000000051	$0.0004462 ₿0.0000000047	$56.17K ₿0.62	$708.76K ₿7.71	$361.79K ₿3.94
5104	ritestream RITE	$0.0004214 ₿0.0000000046	2.66	$362.12K ₿3.97	$0.000426 ₿0.0000000046	$0.0004099 ₿0.0000000044	$35.72K ₿0.39	$421.07K ₿4.61	$362.12K ₿3.97
5105	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5106	Bazed Games BAZED	$0.004744 ₿0.000000051	-4.24	$361.71K ₿3.97	$0.004967 ₿0.000000053	$0.004727 ₿0.000000051	$268.3 ₿0	$361.71K ₿3.97	$361.71K ₿3.97
5108	Torum XTM	$0.00156 ₿0.000000017	-1.19	$359.74K ₿3.95	$0.001587 ₿0.000000017	$0.001554 ₿0.000000016	$104.55K ₿1.14	$1.24M ₿13.67	$359.74K ₿3.95
5114	Stobox Token STBU	$0.002778 ₿0.000000031	-5.15	$347.32K ₿3.92	$0.003097 ₿0.000000033	$0.002805 ₿0.000000030	$44.83K ₿0.48	$416.79K ₿4.71	$347.32K ₿3.92
5128	Lattice Token LTX	$0.01103 ₿0.00000012	-2.36	$353.93K ₿3.88	$0.0113 ₿0.00000012	$0.01095 ₿0.00000012	$45.68K ₿0.5	$1.1M ₿12.09	$353.93K ₿3.88
5129	WOM Token WOM	$0.001492 ₿0.000000016	-31.83	$353.79K ₿3.88	$0.002192 ₿0.000000023	$0.001303 ₿0.000000014	$1.12 ₿0	$1.49M ₿16.36	$353.79K ₿3.88
5130	Ledgity Token LDY	$0.009087 ₿0.000000099	-4.17	$353.73K ₿3.87	$0.009605 ₿0.00000010	$0.009027 ₿0.000000099	$431.83 ₿0	$680.78K ₿7.46	$353.73K ₿3.87
5131	Horizon Protocol HZN	$0.001776 ₿0.000000019	-2.23	$353.52K ₿3.87	$0.001821 ₿0.000000019	$0.001771 ₿0.000000019	$8.85 ₿0	$463.6K ₿5.08	$353.52K ₿3.87
5132	Honest HNST	$0.002597 ₿0.000000028	-2.01	$353.12K ₿3.87	$0.002656 ₿0.000000029	$0.00253 ₿0.000000027	$2.71K ₿0.03	$1.04M ₿11.39	$353.12K ₿3.87
5136	HeadStarter HST	$0.001872 ₿0.000000020	-1.71	$352.7K ₿3.87	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.32	$352.7K ₿3.87
5140	Compound 0x CZRX	$0.002676 ₿0.000000029	-3.67	$351.11K ₿3.85	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$351.11K ₿3.85	$351.11K ₿3.85
5143	XSwap Treasure XTT	$0.0002955 ₿0.0000000032	-1.10	$350.21K ₿3.84	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.49 ₿0	$415K ₿4.55	$350.21K ₿3.84
5147	Groyper GROYPER	$0.003755 ₿0.000000041	-3.18	$348.89K ₿3.83	$0.003883 ₿0.000000041	$0.003708 ₿0.000000040	$115.16 ₿0	$348.89K ₿3.83	$348.89K ₿3.83
5148	Spore SPORE	$0.000000000011 ₿0.00000000000000012	3.62	$348.81K ₿3.83	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$5.79 ₿0	$348.81K ₿3.83	$348.81K ₿3.83
5149	Carlo CARLO	$0.0003489 ₿0.0000000038	-2.28	$348.8K ₿3.82	$0.0003584 ₿0.0000000038	$0.0003355 ₿0.0000000036	$434.11 ₿0	$348.8K ₿3.82	$348.8K ₿3.82
5152	Forgotten Playland FP	$0.00008556 ₿0.00000000093	-1.53	$348.14K ₿3.82	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$18.97 ₿0	$680.87K ₿7.47	$348.14K ₿3.82
5159	Renewable Energy RET	$0.000000000018 ₿0.00000000000000019	5.08	$338.17K ₿3.78	$0.000000000018 ₿0.00000000000000020	$0.000000000016 ₿0.00000000000000017	$195.95K ₿2.13	$474.62K ₿5.31	$338.17K ₿3.78
5160	Decentral Games DG	$0.0003726 ₿0.0000000040	12.55	$345.99K ₿3.75	$0.0004097 ₿0.0000000044	$0.0002084 ₿0.0000000022	$10.58K ₿0.12	$345.99K ₿3.75	$345.99K ₿3.75
5164	Bware INFRA	$0.06867 ₿0.00000075	2.12	$343.9K ₿3.77	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.94K ₿0.13	$6.87M ₿75.3	$343.9K ₿3.77
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}