صفحة النتائج 18 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3280)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4805	Revuto REVU	$0.002479 ₿0.000000027	4.19	$450.78K ₿4.94	$0.002485 ₿0.000000027	$0.00237 ₿0.000000025	$48.92K ₿0.54	$693.38K ₿7.6	$450.78K ₿4.94
4808	Synesis One SNS	$0.0005304 ₿0.0000000059	1.48	$444.26K ₿4.95	$0.0005467 ₿0.0000000060	$0.0005051 ₿0.0000000055	$446.92K ₿0.09	$530.44K ₿5.91	$444.26K ₿4.95
4811	ARTH ARTH	$1.02 ₿0.000011	0.01*	$448.68K ₿4.93	$1.02 ₿0.000011	$1.02 ₿0.000011	$39.04 ₿0	$448.68K ₿4.93	$448.68K ₿4.93
4812	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4819	Garlicoin GRLC	$0.006482 ₿0.000000070	0	$446.35K ₿4.82	$0	$0	$0.09 ₿0	$447.31K ₿4.83	$446.35K ₿4.82
4820	Zap ZAP	$0.0009694 ₿0.000000010	-19.54	$445.94K ₿4.94	$0.001208 ₿0.000000013	$0.0009402 ₿0.000000010	$1.92K ₿0.02	$504.11K ₿5.59	$445.94K ₿4.94
4823	GNY GNY	$0.002495 ₿0.000000027	-1.98	$445.36K ₿4.9	$0.002757 ₿0.000000029	$0.002179 ₿0.000000023	$16.82 ₿0	$999.3K ₿10.99	$445.36K ₿4.9
4827	Index Coop - ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P	$7.54 ₿0.000082	-0.18	$444.84K ₿4.88	$7.6 ₿0.000082	$7.48 ₿0.000080	$3.16 ₿0	$444.84K ₿4.88	$444.84K ₿4.88
4830	Cashaa CAS	$0.0006123 ₿0.0000000067	0.01*	$444.47K ₿4.88	$0.0006124 ₿0.0000000067	$0.0006122 ₿0.0000000065	$13.47 ₿0	$612.31K ₿6.72	$444.47K ₿4.88
4832	Scallop SCLP	$0.007975 ₿0.000000087	5.35	$443.92K ₿4.88	$0.008025 ₿0.000000088	$0.007563 ₿0.000000081	$28.24 ₿0	$797.51K ₿8.77	$443.92K ₿4.88
4836	EXMO Coin EXM	$0.006518 ₿0.000000071	-2.44	$443.16K ₿4.88	$0.006693 ₿0.000000073	$0.006498 ₿0.000000071	$1.22M ₿13.34	$3.05M ₿33.59	$443.16K ₿4.88
4840	BitcoinZ BTCZ	$0.00003502 ₿0.00000000037	7.09	$441.46K ₿4.74	$0.00003502 ₿0.00000000037	$0.00003236 ₿0.00000000034	$323.67 ₿0	$441.46K ₿4.74	$441.46K ₿4.74
4843	Chainge Finance XCHNG	$0.0008931 ₿0.0000000098	-4.57	$441.19K ₿4.86	$0.001009 ₿0.000000011	$0.0008215 ₿0.0000000090	$1.03K ₿0.01	$1.07M ₿11.8	$441.19K ₿4.86
4844	Basilisk BSX	$0.00001944 ₿0.00000000019	4.69	$458.21K ₿4.49	$0.00002152 ₿0.00000000023	$0.00001701 ₿0.00000000018	$20.08K ₿0.12	$952.45K ₿9.33	$458.21K ₿4.49
4846	Loom Network (NEW) LOOM	$0.0003544 ₿0.0000000039	-14.04	$440.53K ₿4.85	$0.0004134 ₿0.0000000045	$0.0002964 ₿0.0000000032	$2.85K ₿0.03	$460.76K ₿5.08	$440.53K ₿4.85
4848	Strong STRONG	$1.1 ₿0.000012	-0.91	$440.02K ₿4.84	$1.11 ₿0.000012	$1.09 ₿0.000011	$1.23 ₿0	$582.07K ₿6.4	$440.02K ₿4.84
4852	PointPay PXP	$0.01459 ₿0.00000016	2.11	$437.82K ₿4.82	$0.0146 ₿0.00000016	$0.01425 ₿0.00000015	$104.12K ₿1.13	$1.46M ₿16.06	$437.82K ₿4.82
4853	Edge Matrix Computing EMC	$0.000675 ₿0.0000000074	-10.68	$437.66K ₿4.81	$0.0007694 ₿0.0000000082	$0.0006748 ₿0.0000000074	$12.28K ₿0.13	$662.91K ₿7.28	$437.66K ₿4.81
4855	CryptoZoon ZOON	$0.0005335 ₿0.0000000059	-2.70	$437.27K ₿4.83	$0.0005491 ₿0.0000000060	$0.0005352 ₿0.0000000058	$18.04K ₿0.2	$533.24K ₿5.89	$437.27K ₿4.83
4859	League of Ancients LOA	$0.001026 ₿0.000000011	1.66	$435.01K ₿4.79	$0.001038 ₿0.000000011	$0.0009959 ₿0.000000010	$210.12 ₿0	$1.03M ₿11.31	$435.01K ₿4.79
4861	Hummingbot HBOT	$0.0007884 ₿0.0000000086	-2.00	$436.25K ₿4.81	$0.0008077 ₿0.0000000087	$0.0007887 ₿0.0000000086	$298.31 ₿0	$788.49K ₿8.69	$436.25K ₿4.81
4863	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4870	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0	$0	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4871	PumaPay PMA	$0.00001635 ₿0.00000000017	-1.47	$432.76K ₿4.74	$0.0000166 ₿0.00000000018	$0.00001627 ₿0.00000000017	$1.95 ₿0	$1.28M ₿13.97	$432.76K ₿4.74
4873	OmniCat OMNI	$0.00000949 ₿0.00000000010	-4.80	$432.17K ₿4.79	$0.00001007 ₿0.00000000010	$0.00000948 ₿0.00000000010	$72.84 ₿0	$432.17K ₿4.79	$432.17K ₿4.79
4875	dotmoovs MOOV	$0.0004326 ₿0.0000000047	-4.03	$432.69K ₿4.78	$0.000454 ₿0.0000000048	$0.0004294 ₿0.0000000047	$49.14K ₿0.55	$432.69K ₿4.78	$432.69K ₿4.78
4877	pSTAKE Finance PSTAKE	$0.0008907 ₿0.000000010	2.83	$445.38K ₿5.09	$0.0009573 ₿0.000000010	$0.0008001 ₿0.0000000088	$130.55K ₿1.44	$445.38K ₿5.09	$445.38K ₿5.09
4878	XANA XETA	$0.00008495 ₿0.00000000094	1.98	$431.73K ₿4.63	$0.00008985 ₿0.00000000096	$0.00008252 ₿0.00000000089	$9.34K ₿0.1	$431.73K ₿4.63	$431.73K ₿4.63
4879	Long LONG	$0.0000005488 ₿0.0000000000061	-5.26	$431.33K ₿4.84	$0.0000005815 ₿0.0000000000062	$0.0000005473 ₿0.0000000000061	$235.13 ₿0	$431.33K ₿4.84	$431.33K ₿4.84
4891	BendDAO BEND	$0.0001072 ₿0.0000000011	-4.90	$426.58K ₿4.73	$0.0001131 ₿0.0000000012	$0.0001071 ₿0.0000000011	$46.07 ₿0	$1.07M ₿11.9	$426.58K ₿4.73
4892	Degen Zoo DZOO	$0.001013 ₿0.000000010	0	$426.12K ₿4.48	$0	$0	$200.69 ₿0	$542.12K ₿5.7	$426.12K ₿4.48
4897	Kava Swap SWP	$0.0017 ₿0.000000017	0	$425.14K ₿4.47	$0	$0	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4898	Rari Governance Token RGT	$0.03773 ₿0.00000041	-3.32	$424.67K ₿4.67	$0.0392 ₿0.00000042	$0.03759 ₿0.00000041	$3.44 ₿0	$471.07K ₿5.18	$424.67K ₿4.67
4914	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.44K ₿4.62	$420.42K ₿4.62
4922	TOMI TOMI	$0.000000000437 ₿0.0000000000000045	-14.13	$414.89K ₿4.49	$0.000000000699 ₿0.0000000000000076	$0.000000000357 ₿0.0000000000000038	$11.22K ₿0.12	$414.89K ₿4.49	$414.89K ₿4.49
4932	ROOK ROOK	$0.5418 ₿0.0000059	0.01*	$412.45K ₿4.53	$0.5449 ₿0.0000059	$0.5347 ₿0.0000057	$18.01 ₿0	$687.18K ₿7.55	$412.45K ₿4.53
4933	WiFi Map WIFI	$0.0006997 ₿0.0000000077	-7.35	$412.28K ₿4.54	$0.0007621 ₿0.0000000082	$0.0006977 ₿0.0000000076	$6.77K ₿0.07	$699.72K ₿7.7	$412.28K ₿4.54
4940	HeeeHeee HEEHEE	$0.0005299 ₿0.0000000058	-3.89	$409.46K ₿4.5	$0.0005545 ₿0.0000000060	$0.000524 ₿0.0000000057	$1.06K ₿0.01	$409.46K ₿4.5	$409.46K ₿4.5
4942	CoinBuck BUCK	$0.00004088 ₿0.00000000044	0	$408.81K ₿4.42	$0	$0	$2.26 ₿0	$408.81K ₿4.42	$408.81K ₿4.42
4945	Samsunspor Fan Token SAM	$0.1968 ₿0.0000021	0.45	$407.69K ₿4.59	$0.2017 ₿0.0000022	$0.1938 ₿0.0000020	$46.81K ₿0.51	$1.07M ₿12.01	$407.69K ₿4.59
4947	StarShip STARSHIP	$0.02165 ₿0.00000023	-2.34	$407.18K ₿4.5	$0.02233 ₿0.00000024	$0.02163 ₿0.00000023	$580.96 ₿0.01	$433.13K ₿4.79	$407.18K ₿4.5
4952	XMON XMON	$160.5 ₿0.0017	-1.40	$405.13K ₿4.5	$166.24 ₿0.0018	$158.69 ₿0.0017	$1.04K ₿0.01	$1.6M ₿17.81	$405.13K ₿4.5
4955	Boba Oppa BOBAOPPA	$0.00008493 ₿0.00000000093	-27.61	$404.45K ₿4.45	$0.0001173 ₿0.0000000012	$0.0000849 ₿0.00000000093	$637.38 ₿0.01	$404.45K ₿4.45	$404.45K ₿4.45
4957	PEPE 0x69 ON BASE PEPE	$0.000000000959 ₿0.000000000000010	-6.00	$403.49K ₿4.48	$0.000000001027 ₿0.000000000000011	$0.000000000959 ₿0.000000000000010	$126.92K ₿1.4	$403.49K ₿4.48	$403.49K ₿4.48
4960	EurocoinToken ECTE	$0.07392 ₿0.00000081	-3.22	$402.05K ₿4.45	$0.07681 ₿0.00000082	$0.07412 ₿0.00000081	$97.55K ₿1.1	$7.39M ₿81.9	$402.05K ₿4.45
4961	Ferma FERMA	$0.03652 ₿0.00000040	-2.37	$401.75K ₿4.44	$0.03768 ₿0.00000040	$0.03659 ₿0.00000040	$46.62K ₿0.51	$401.75K ₿4.44	$401.75K ₿4.44
4972	MicrovisionChain SPACE	$0.05828 ₿0.00000066	-5.00	$398.56K ₿4.56	$0.06196 ₿0.00000068	$0.05807 ₿0.00000065	$5.44K ₿0.06	$1.22M ₿14.02	$398.56K ₿4.56
4973	Idena IDNA	$0.004798 ₿0.000000052	-0.53	$397.87K ₿4.39	$0.00488 ₿0.000000053	$0.004795 ₿0.000000051	$101.77 ₿0	$397.85K ₿4.39	$397.87K ₿4.39
4974	Trio (Ordinals) TRIO	$0.01891 ₿0.00000020	0.03	$397.37K ₿4.36	$0.027 ₿0.00000028	$0.01865 ₿0.00000020	$158.7K ₿1.74	$397.37K ₿4.36	$397.37K ₿4.36
4977	BEPRO Network LX	$0.00003966 ₿0.00000000043	-10.13	$396.74K ₿4.36	$0.00004436 ₿0.00000000047	$0.00003837 ₿0.00000000042	$1.76K ₿0.02	$396.74K ₿4.36	$396.74K ₿4.36
4978	Nodle Network NODL	$0.0003266 ₿0.0000000035	-20.13	$395.71K ₿4.36	$0.0004092 ₿0.0000000044	$0.0003198 ₿0.0000000035	$67.34K ₿0.75	$634.46K ₿7	$395.71K ₿4.36
4982	Giveth GIV	$0.001028 ₿0.000000011	1.34	$393.47K ₿4.32	$0.001084 ₿0.000000011	$0.001012 ₿0.000000010	$68.21 ₿0	$1.03M ₿11.27	$393.47K ₿4.32
4984	Sora Validator Token VAL	$0.00692 ₿0.000000076	-8.62	$392.83K ₿4.34	$0.007589 ₿0.000000081	$0.006923 ₿0.000000076	$769.84 ₿0.01	$692.09K ₿7.64	$392.83K ₿4.34
4986	Omax OMAX	$0.00004364 ₿0.00000000048	8.96	$392.54K ₿4.35	$0.00004669 ₿0.00000000051	$0.00003956 ₿0.00000000043	$70.89K ₿0.77	$392.54K ₿4.35	$392.54K ₿4.35
4991	KittenFinance KIF	$10.32 ₿0.00010	0	$390.39K ₿4.1	$0	$0	$1.22K ₿0.01	$422.98K ₿4.44	$390.39K ₿4.1
5000	Stride Staked TIA STTIA	$0.5432 ₿0.0000059	-3.33	$388.11K ₿4.26	$0.5869 ₿0.0000063	$0.5417 ₿0.0000059	$541.61 ₿0.01	$388.11K ₿4.26	$388.11K ₿4.26
5004	BnkToTheFuture BFT	$0.001174 ₿0.000000012	-0.98	$387.58K ₿4.19	$0.001188 ₿0.000000012	$0.001168 ₿0.000000012	$1.84 ₿0	$1.17M ₿12.69	$387.58K ₿4.19
5010	Biometric Financial BIOFI	$0.00009425 ₿0.0000000010	3.28	$386.43K ₿4.25	$0.0001013 ₿0.0000000010	$0.00009037 ₿0.00000000097	$60.14K ₿0.67	$942.48K ₿10.37	$386.43K ₿4.25
5012	Rowan Coin RWN	$0.001978 ₿0.000000021	-1.02	$385.81K ₿4.18	$0.001998 ₿0.000000021	$0.001978 ₿0.000000021	$0.19 ₿0	$1.08M ₿11.67	$385.81K ₿4.18
5021	Arkadiko DIKO	$0.005042 ₿0.000000053	0	$383.4K ₿4.05	$0	$0	$100.22K ₿1.06	$504.28K ₿5.32	$383.4K ₿4.05
5029	Banana BANANA	$0.07577 ₿0.00000085	-4.87	$382.52K ₿4.29	$0.0803 ₿0.00000086	$0.07374 ₿0.00000080	$16.6 ₿0	$382.52K ₿4.29	$382.52K ₿4.29
5030	KCCPad KCCPAD	$0.001208 ₿0.000000012	0	$382.12K ₿4.08	$0	$0	$18.96 ₿0	$382.12K ₿4.08	$382.12K ₿4.08
5032	Muse MUSE	$0.461 ₿0.0000050	-2.76	$381.53K ₿4.2	$0.4753 ₿0.0000052	$0.452 ₿0.0000049	$13.34K ₿0.15	$382.27K ₿4.21	$381.53K ₿4.2
5035	Youwho YOU	$0.0007797 ₿0.0000000085	-0.04	$380.57K ₿4.19	$0.0007801 ₿0.0000000085	$0.0007795 ₿0.0000000083	$5.87K ₿0.06	$5.66M ₿62.24	$380.57K ₿4.19
5038	CrowdSwap CROWD	$0.001046 ₿0.000000011	0	$379.87K ₿4.08	$0	$0	$8.35 ₿0	$637.25K ₿6.85	$379.87K ₿4.08
5046	DeFi Land DFL	$0.00005276 ₿0.00000000060	-2.15	$376.64K ₿4.29	$0.00005585 ₿0.00000000061	$0.00005268 ₿0.00000000057	$1.48K ₿0.01	$527.71K ₿6.01	$376.64K ₿4.29
5057	Bostrom BOOT	$0.000000000786 ₿0.0000000000000086	-3.88	$372.15K ₿4.1	$0.00000000084 ₿0.0000000000000091	$0.000000000779 ₿0.0000000000000085	$86.8 ₿0	$924.16K ₿10.19	$372.15K ₿4.1
5058	Meowcoin MEWC	$0.00004229 ₿0.00000000046	-1.44	$372.23K ₿4.1	$0.00004316 ₿0.00000000047	$0.00004225 ₿0.00000000045	$11.34K ₿0.12	$372.23K ₿4.1	$372.23K ₿4.1
5060	Binamon BMON	$0.002183 ₿0.000000024	-0.13	$371.65K ₿4.09	$0.002191 ₿0.000000024	$0.002167 ₿0.000000023	$13.59K ₿0.15	$499.22K ₿5.49	$371.65K ₿4.09
5064	Hum(AI)n Web3 DOME	$0.000004089 ₿0.000000000044	-15.70	$373.15K ₿4.09	$0.00000486 ₿0.000000000052	$0.00000404 ₿0.000000000044	$60.59K ₿1.14	$409.43K ₿4.49	$373.15K ₿4.09
5065	Netvrk NETVR	$0.003724 ₿0.000000041	-6.84	$370.69K ₿4.09	$0.004038 ₿0.000000043	$0.003723 ₿0.000000040	$482.5 ₿0.01	$372.42K ₿4.11	$370.69K ₿4.09
5066	Graviton GRAV	$0.0002898 ₿0.0000000031	0.47	$369.18K ₿4.06	$0.0003018 ₿0.0000000032	$0.0002837 ₿0.0000000029	$96.54 ₿0	$796.8K ₿8.76	$369.18K ₿4.06
5070	FUSION FSN	$0.004713 ₿0.000000052	-8.74	$368.72K ₿4.1	$0.005174 ₿0.000000055	$0.004728 ₿0.000000052	$116.95 ₿0	$371.23K ₿4.12	$368.72K ₿4.1
5073	ACryptoS ACS	$0.2202 ₿0.0000023	0	$368.11K ₿3.87	$0	$0	$1.98 ₿0	$368.11K ₿3.87	$368.11K ₿3.87
5074	Tiamonds [OLD] TIA	$0.001769 ₿0.000000019	0.04	$368.07K ₿3.95	$0.001775 ₿0.000000019	$0.001766 ₿0.000000018	$82.26 ₿0	$1.79M ₿19.19	$368.07K ₿3.95
5077	PlayZap PZP	$0.004455 ₿0.000000049	1.10	$368.86K ₿4.11	$0.004642 ₿0.000000051	$0.004382 ₿0.000000047	$209.97K ₿2.22	$668.26K ₿7.45	$368.86K ₿4.11
5082	Bitcoin Plus XBC	$1.3 ₿0.000013	10.50	$366.01K ₿3.93	$1.3 ₿0.000013	$1.18 ₿0.000012	$9.75 ₿0	$1.3M ₿13.98	$366.01K ₿3.93
5086	Blockasset BLOCK	$0.00117 ₿0.000000012	8.97	$364.77K ₿4.01	$0.001188 ₿0.000000012	$0.001073 ₿0.000000011	$3.72K ₿0.04	$364.77K ₿4.01	$364.77K ₿4.01
5091	LootBot LOOT	$0.06329 ₿0.00000068	0	$363.63K ₿3.93	$0	$0	$184.64 ₿0	$632.94K ₿6.84	$363.63K ₿3.93
5096	ritestream RITE	$0.0004219 ₿0.0000000046	2.82	$362.89K ₿3.98	$0.000426 ₿0.0000000046	$0.0004103 ₿0.0000000044	$35.91K ₿0.39	$421.97K ₿4.63	$362.89K ₿3.98
5100	CocktailBar COC	$7.24 ₿0.000078	0	$361.76K ₿3.9	$0	$0	$1.9K ₿0.02	$361.76K ₿3.9	$361.76K ₿3.9
5101	Honest HNST	$0.002652 ₿0.000000029	2.41	$360.8K ₿3.97	$0.002714 ₿0.000000029	$0.00253 ₿0.000000027	$3.43K ₿0.04	$1.06M ₿11.68	$360.8K ₿3.97
5114	Compound 0x CZRX	$0.002729 ₿0.000000029	-2.57	$357.87K ₿3.87	$0.002796 ₿0.000000030	$0.002669 ₿0.000000029	$343.78 ₿0	$357.87K ₿3.87	$357.87K ₿3.87
5119	Torum XTM	$0.001554 ₿0.000000017	-1.76	$357.52K ₿3.94	$0.001583 ₿0.000000017	$0.001549 ₿0.000000016	$106.73K ₿1.16	$1.24M ₿13.62	$357.52K ₿3.94
5121	Kasta KASTA	$0.0004665 ₿0.0000000051	3.83	$357.13K ₿3.93	$0.0004726 ₿0.0000000051	$0.0004462 ₿0.0000000047	$55.46K ₿0.61	$699.63K ₿7.69	$357.13K ₿3.93
5133	Bazed Games BAZED	$0.004646 ₿0.000000051	-5.87	$354.04K ₿3.94	$0.004936 ₿0.000000053	$0.004636 ₿0.000000051	$262.72 ₿0	$354.04K ₿3.94	$354.04K ₿3.94
5135	Lendle LEND	$0.005451 ₿0.000000060	-4.66	$353.18K ₿3.91	$0.005775 ₿0.000000062	$0.005438 ₿0.000000060	$767.62 ₿0.01	$545.35K ₿6.04	$353.18K ₿3.91
5136	HeadStarter HST	$0.001873 ₿0.000000020	-1.47	$352.93K ₿3.89	$0.001951 ₿0.000000021	$0.00186 ₿0.000000020	$1 ₿0	$4.68M ₿51.56	$352.93K ₿3.89
5139	XSwap Treasure XTT	$0.0002974 ₿0.0000000032	-0.50	$352.41K ₿3.87	$0.0002989 ₿0.0000000032	$0.0002955 ₿0.0000000031	$16.58 ₿0	$417.6K ₿4.59	$352.41K ₿3.87
5141	SAD HAMSTER HAMMY	$0.0003514 ₿0.0000000038	-7.62	$351.4K ₿3.88	$0.0003872 ₿0.0000000041	$0.0003505 ₿0.0000000038	$3.05K ₿0.03	$351.4K ₿3.88	$351.4K ₿3.88
5142	Forgotten Playland FP	$0.00008618 ₿0.00000000093	-0.73	$351.36K ₿3.81	$0.00008818 ₿0.00000000095	$0.00008456 ₿0.00000000092	$19.11 ₿0	$687.16K ₿7.46	$351.36K ₿3.81
5143	Horizon Protocol HZN	$0.001762 ₿0.000000019	-2.61	$351.01K ₿3.87	$0.001819 ₿0.000000019	$0.001761 ₿0.000000019	$8.78 ₿0	$458.7K ₿5.06	$351.01K ₿3.87
5145	Lattice Token LTX	$0.01091 ₿0.00000012	-3.40	$350.14K ₿3.87	$0.0113 ₿0.00000012	$0.01094 ₿0.00000012	$51.29K ₿0.55	$1.09M ₿12.07	$350.14K ₿3.87
5153	Stobox Token STBU	$0.002782 ₿0.000000030	-3.39	$347.82K ₿3.78	$0.003097 ₿0.000000033	$0.002732 ₿0.000000029	$44.69K ₿0.51	$417.38K ₿4.54	$347.82K ₿3.78
5154	Ledgity Token LDY	$0.008899 ₿0.000000098	-5.93	$346.71K ₿3.86	$0.009605 ₿0.00000010	$0.008879 ₿0.000000099	$422.9 ₿0	$667.29K ₿7.43	$346.71K ₿3.86
5159	Spore SPORE	$0.000000000011 ₿0.00000000000000012	-1.75	$345.57K ₿3.79	$0.000000000012 ₿0.00000000000000012	$0.000000000011 ₿0.00000000000000011	$13.21 ₿0	$345.57K ₿3.79	$345.57K ₿3.79
5164	Kommunitas KOM	$0.0002064 ₿0.0000000022	-0.83	$342.81K ₿3.77	$0.0002326 ₿0.0000000025	$0.0001913 ₿0.0000000020	$1.07K ₿0.01	$412.83K ₿4.54	$342.81K ₿3.77
5166	Sturdy STRDY	$0.01679 ₿0.00000018	-3.70	$342.76K ₿3.76	$0.01746 ₿0.00000018	$0.01669 ₿0.00000018	$24.3 ₿0	$1.68M ₿18.41	$342.76K ₿3.76
5167	Bware INFRA	$0.06843 ₿0.00000075	1.76	$342.69K ₿3.78	$0.0701 ₿0.00000077	$0.06722 ₿0.00000072	$11.91K ₿0.13	$6.84M ₿75.41	$342.69K ₿3.78
5170	Evmos EVMOS	$0.0006677 ₿0.0000000073	-2.58	$342.38K ₿3.76	$0.0007626 ₿0.0000000083	$0.0006629 ₿0.0000000069	$672.24 ₿0.01	$667.8K ₿7.34	$342.38K ₿3.76
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}