Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
إجمالي القيمة السوقية
$72.25B
إجمالي حجم التداول
BTC 62.02%     ETH 7.06%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2981 LUCA  LUCA $1.03
₿0.000012
1.34 $1.55M
₿95.6
$1.05
₿0.000012
$1.01
₿0.000011
$284.06K
₿27.97
$2.08M
₿684.63
$1.55M
₿95.6
التنبؤ بسعر LUCA(luca)
2984 Cashaa  CAS $0.00212
₿0.000000060
-5.56 $1.54M
₿43.87
$0.002358
₿0.000000060
$0.001803
₿0.000000056
$28.39K
₿0.95
$2.12M
₿60.44
$1.54M
₿43.87
التنبؤ بسعر Cashaa(cas)
2987 Verida Token  VDA $0.005552
-1.33 $1.54M
$0.005754
$0.005249
$30.64K
$5.55M
$1.54M
التنبؤ بسعر Verida Token(vda)
2988 Litecoin Cash  LCC $0.001891
₿0.000000099
-4.11 $1.54M
₿79.31
$0.00199
₿0.000000099
$0.001876
₿0.000000080
$27.74
₿0
$1.54M
₿83.36
$1.54M
₿79.31
التنبؤ بسعر Litecoin Cash(lcc)
2990 BEPRO Network  BEPRO $0.0001535
₿0.000000020
1.11 $1.54M
₿204.08
$0.0001582
₿0.000000021
$0.0001515
₿0.000000019
$169.27K
₿11.6
$1.54M
₿204.08
$1.54M
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
2991 Mobius  MOBI $0.002986
₿0.00000016
-5.24 $1.53M
₿84.76
$0.003279
₿0.00000016
$0.002969
₿0.00000015
$16.5K
₿0.42
$2.65M
₿146.43
$1.53M
₿84.76
التنبؤ بسعر Mobius(mobi)
2992 Octokn  OTK $0.003965
₿0.0000011
-2.94 $1.53M
₿328.97
$0.00409
₿0.0000011
$0.003874
₿0.0000010
$60.56K
₿2.94
$4.76M
₿1.37K
$1.53M
₿328.97
التنبؤ بسعر Octokn(otk)
2993 Nest Protocol  NEST $0.0002586
₿0.000000055
21.91 $1.53M
₿327.48
$0.0002639
₿0.000000057
$0.0002054
₿0.000000051
$246.05K
₿1.46
$2.59M
₿552.27
$1.53M
₿327.48
التنبؤ بسعر Nest Protocol(nest)
2994 Neos Credits  NCR $0.03769
₿0.0000030
0.87 $1.53M
₿121.99
$0.0377
₿0.0000047
$0.03734
₿0.0000029
$26.86
₿1.59
$1.88M
₿150
$1.53M
₿121.99
التنبؤ بسعر Neos Credits(ncr)
2995 SuiPad  SUIP $0.02216
₿0.0000015
-2.95 $1.53M
₿105.35
$0.02325
₿0.0000016
$0.02152
₿0.0000015
$126.4K
₿1.96
$2.22M
₿159.56
$1.53M
₿105.35
التنبؤ بسعر SuiPad(suip)
2997 Gari Network  GARI $0.002315
₿0.00000048
-6.51 $1.53M
₿210.12
$0.002477
₿0.00000049
$0.002287
₿0.00000047
$122.05K
₿18
$2.31M
₿482.01
$1.53M
₿210.12
التنبؤ بسعر Gari Network(gari)
2999 Sphynx Labs  SPHYNX $0.001017
₿0.00000012
-1.40 $1.53M
₿243.25
$0.001034
₿0.00000012
$0.0009346
₿0.00000011
$604.31
₿0.68
$1.53M
₿243.25
$1.53M
₿243.25
التنبؤ بسعر Sphynx Labs(sphynx)
3002 Hacash Diamond  HACD $13.7
₿0.0053
-8.52 $1.52M
₿0
$16.34
₿0.0065
$13.39
₿0.0054
$861.9
₿1.31
$1.52M
₿482.7
$1.52M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3003 Film.io  FAN $0.0006883
1.19 $1.52M
$0.0007008
$0.0006786
$21.73K
$6.88M
$1.52M
التنبؤ بسعر Film.io(fan)
3008 Pundi X PURSE  PURSE $0.0000551
₿0.0000000046
-2.63 $1.51M
₿129.93
$0.00006401
₿0.0000000050
$0.00005396
₿0.0000000046
$60.78K
₿18.82
$2.79M
₿244.89
$1.51M
₿129.93
التنبؤ بسعر Pundi X PURSE(purse)
3010 Magic Square  SQR $0.007291
₿0.0000076
-1.77 $1.51M
₿405.16
$0.007555
₿0.0000076
$0.007261
₿0.0000070
$67.26K
₿8.51
$7.29M
₿7.66K
$1.51M
₿405.16
التنبؤ بسعر Magic Square(sqr)
3014 Hex Orange Address  HOA $0.01001
₿0.00000043
0.63 $1.5M
₿64.64
$0.01021
₿0.00000043
$0.009733
₿0.00000039
$1.85K
₿1.65
$1.5M
₿64.64
$1.5M
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
3018 Carbify  CBY $0.1515
₿0.000059
-0.07 $1.49M
₿582.93
$0.152
₿0.000060
$0.1481
₿0.000056
$1.42K
₿3.76
$7.58M
₿2.96K
$1.49M
₿582.93
التنبؤ بسعر Carbify(cby)
3021 Concentrated Voting Power  CVP $0.04597
₿0.0000082
16.05 $1.49M
₿266.58
$0.05241
₿0.0000086
$0.03149
₿0.0000081
$583K
₿74.43
$4.6M
₿823.04
$1.49M
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.000001728
₿0.000000000018
$0.00000167
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
التنبؤ بسعر FootballStars(fts)
3026 Sekuya Multiverse  SKYA $0.003806
-0.29 $1.48M
$0.003844
$0.003783
$50.87K
$3.81M
$1.48M
التنبؤ بسعر Sekuya Multiverse(skya)
3031 Mancium  MANC $0.1473
₿0.000012
9.35 $1.47M
₿120.77
$0.1734
₿0.000012
$0.131
₿0.000011
$332.91
₿1.75
$14.74M
₿1.21K
$1.47M
₿120.77
التنبؤ بسعر Mancium(manc)
3032 MContent  MCONTENT $0.0000000004
₿0.000000000000027
-1.23 $1.47M
₿101.02
$0.00000000042
₿0.000000000000028
$0.000000000398
₿0.000000000000025
$221.46
₿9.68
$2.41M
₿165.2
$1.47M
₿101.02
التنبؤ بسعر MContent(mcontent)
3037 holoride  RIDE $0.001671
₿0.00000019
-6.57 $1.47M
₿169.66
$0.001803
₿0.00000020
$0.001668
₿0.00000019
$21.49K
₿1.1
$1.67M
₿201.14
$1.47M
₿169.66
التنبؤ بسعر holoride(ride)
3040 XAYA  WCHI $0.02544
₿0.0000011
-15.23 $1.47M
₿65.79
$0.03064
₿0.0000011
$0.02545
₿0.0000011
$7.71K
₿0.26
$1.97M
₿88.29
$1.47M
₿65.79
التنبؤ بسعر XAYA(wchi)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.3884
₿0.0000041
$0.3582
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
التنبؤ بسعر Spool(spool)
3043 Datamall Coin  DMC $0.003815
₿0.0000013
7.74 $1.46M
₿518.16
$0.004119
₿0.0000014
$0.003541
₿0.0000013
$19.43K
₿3.82
$1.9M
₿672.06
$1.46M
₿518.16
التنبؤ بسعر Datamall Coin(dmc)
3044 Reddcoin  RDD $0.00004382
₿0.0000000016
1.44 $1.46M
₿52.36
$0.00004393
₿0.0000000019
$0.00004141
₿0.0000000016
$114.51
₿0.04
$1.46M
$1.46M
₿52.36
التنبؤ بسعر Reddcoin(rdd)
3045 Hara Token  HART $0.001216
₿0.000000024
-0.03 $1.46M
₿28.58
$0.00128
₿0.000000024
$0.001213
₿0.000000023
$1.62K
₿0
$1.46M
₿28.59
$1.46M
₿28.58
التنبؤ بسعر Hara Token(hart)
3046 Buying  BUY $0.00223
₿0.00000037
-5.02 $1.46M
₿230.24
$0.002348
₿0.00000037
$0.001921
₿0.00000035
$46.58K
₿4.11
$2.2M
₿369.85
$1.46M
₿230.24
التنبؤ بسعر Buying(buy)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.02962
₿0.00000031
$0.02796
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
التنبؤ بسعر Hypr Network(hypr)
3047 Dor  DOR $0.006006
₿0.00000031
-0.10 $1.46M
₿20.81
$0.006075
₿0.00000033
$0.005924
₿0.00000030
$429.68K
₿1.52
$2.5M
₿118.11
$1.46M
₿20.81
التنبؤ بسعر Dor(dor)
3049 ONINO  ONI $0.03692
₿0.0000053
-3.82 $1.46M
₿193.87
$0.03838
₿0.0000054
$0.0367
₿0.0000048
$1.68K
₿1.91
$3.69M
₿541.46
$1.46M
₿193.87
التنبؤ بسعر ONINO(oni)
3050 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00007141
₿0.00000000075
$0.0000617
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
التنبؤ بسعر Apollo(apl)
3051 Nile  NILE $0.3217
₿0.000025
-2.19 $1.45M
₿0
$0.3367
₿0.000028
$0.3173
₿0.000023
$7.39K
₿2.06
$4.71M
₿129.7
$1.45M
₿0
التنبؤ بسعر Nile(nile)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$5.93
₿0.000062
$5.77
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
التنبؤ بسعر Umami(umami)
3055 Wefi  WEFI $0.03439
₿0.0000016
-0.11 $1.44M
₿68.53
$0.03446
₿0.0000016
$0.03429
₿0.0000013
$13.76K
₿1.2
$3.44M
₿163.61
$1.44M
₿68.53
التنبؤ بسعر Wefi(wefi)
3058 Bullieverse  BULL $0.001697
₿0.00000016
-1.48 $1.44M
₿120.61
$0.001729
₿0.00000018
$0.001696
₿0.00000016
$151.93K
₿1.76
$1.7M
₿167.53
$1.44M
₿120.61
التنبؤ بسعر Bullieverse(bull)
3061 Arcas  ARCAS $0.02064
₿0.0000030
-0.11 $1.43M
₿303.68
$0.02083
₿0.0000030
$0.02056
₿0.0000029
$388.17
₿0.62
$2.05M
₿303.68
$1.43M
₿303.68
التنبؤ بسعر Arcas(arcas)
3063 HeadStarter  HST $0.007656
₿0.00000047
-1.03 $1.43M
₿68.02
$0.007778
₿0.00000048
$0.007525
₿0.00000045
$1.02K
₿1.53
$19.17M
₿1.18K
$1.43M
₿68.02
التنبؤ بسعر HeadStarter(hst)
3064 Sora Validator Token  VAL $0.02461
₿0.0000069
-13.61 $1.43M
₿486.34
$0.03264
₿0.0000070
$0.02219
₿0.0000059
$23.6K
₿0.82
$2.46M
₿695.25
$1.43M
₿486.34
التنبؤ بسعر Sora Validator Token(val)
3065 Orbofi AI  OBI $0.001277
₿0.00000031
-16.98 $1.43M
₿143.74
$0.001559
₿0.00000032
$0.001209
₿0.00000031
$120.27K
₿6.04
$2.56M
₿633.77
$1.43M
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3068 FP μY00ts  UY00TS $0.001002
₿0.000000014
-1.56 $569.34K
₿8.52
$0.001422
₿0.000000015
$0.001387
₿0.000000014
$9.44K
₿0.05
$569.34K
₿8.52
$569.34K
₿8.52
التنبؤ بسعر FP μY00ts(uy00ts)
3069 Prism  PRISM $0.0007771
₿0.000000051
-1.27 $1.43M
₿95.37
$0.0007875
₿0.000000053
$0.0007753
₿0.000000049
$17.07K
₿0.28
$1.49M
₿99.45
$1.43M
₿95.37
التنبؤ بسعر Prism(prism)
3070 EDEN  EDEN $0.009398
₿0.0000017
0.03 $1.43M
₿253.21
$0.009478
₿0.0000018
$0.009185
₿0.0000016
$76.77K
₿3.08
$1.5M
₿263.15
$1.43M
₿253.21
التنبؤ بسعر EDEN(eden)
3074 DEUS Finance  DEUS $10.09
₿0.00051
-0.21 $1.42M
₿76.17
$10.13
₿0.00051
$10.09
₿0.00049
$19.1K
₿0.77
$3.05M
₿154.2
$1.42M
₿76.17
التنبؤ بسعر DEUS Finance(deus)
3075 ElonRWA  ELONRWA $0.00004017
-12.58 $1.42M
$0.00004611
$0.00003971
$24.62K
$2.81M
$1.42M
التنبؤ بسعر ElonRWA(elonrwa)
3077 HeeeHeee  HEEHEE $0.001836
-3.04 $1.42M
$0.001905
$0.00181
$861.51
$1.42M
$1.42M
التنبؤ بسعر HeeeHeee(heehee)
3078 BlockGames  BLOCK $0.002087
-0.78 $1.42M
$0.002203
$0.001968
$168.66K
$2.09M
$1.42M
التنبؤ بسعر BlockGames(block)
3080 Gamer Arena  GAU $0.004209
₿0.0000017
-18.11 $1.42M
₿491.89
$0.005194
₿0.0000019
$0.004176
₿0.0000016
$217.04K
₿54.56
$2.1M
₿882.23
$1.42M
₿491.89
التنبؤ بسعر Gamer Arena(gau)
3084 Inter Stable Token  IST $0.9998
₿0.000014
-0.92 $1.41M
₿20.72
$1.01
₿0.000014
$0.9999
₿0.000014
$9.41K
₿2.02
$1.41M
₿20.72
$1.41M
₿20.72
التنبؤ بسعر Inter Stable Token(ist)
3085 Nucleon xCFX  XCFX $0.08939
₿0.0000056
-1.38 $1.4M
₿97.9
$0.093
₿0.0000057
$0.08924
₿0.0000053
$350.87
₿0.27
$1.4M
₿97.9
$1.4M
₿97.9
التنبؤ بسعر Nucleon xCFX(xcfx)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02128
₿0.00000022
$0.01524
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
التنبؤ بسعر Envision(vis)
3088 Web3Frontier  W3F $6.43
₿0.000023
9.80 $1.4M
₿5.01
$11.2
₿0.000024
$5.68
₿0.000022
$102.1K
₿0.85
$643.49M
₿2.3K
$1.4M
₿5.01
التنبؤ بسعر Web3Frontier(w3f)
3090 DUST Protocol  DUST $0.04212
₿0.0000042
1.87 $1.4M
₿141.44
$0.04467
₿0.0000043
$0.03934
₿0.0000040
$24.36K
₿1.11
$1.4M
₿141.44
$1.4M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3092 LockTrip  LOC $0.0848
₿0.0000033
-0.74 $1.4M
₿54.8
$0.3166
₿0.0000033
$0.3137
₿0.0000033
$12.79
₿0.09
$1.58M
₿61.68
$1.4M
₿54.8
التنبؤ بسعر LockTrip(loc)
3093 ICE Token  ICE $0.2071
₿0.000012
-12.80 $1.41M
₿84.16
$0.2375
₿0.000013
$0.2072
₿0.000012
$70.11
₿0.02
$5.05M
₿308.84
$1.41M
₿84.16
التنبؤ بسعر ICE Token(ice)
3097 Charli3  C3 $0.06502
₿0.0000019
1.11 $1.4M
₿42.24
$0.06657
₿0.0000021
$0.0638
₿0.0000018
$1.18K
₿0.7
$6.56M
₿197.21
$1.4M
₿42.24
التنبؤ بسعر Charli3(c3)
3098 PIZA (Ordinals)  PIZA $0.06632
₿0.0000069
-4.44 $1.39M
₿144.36
$0.07048
₿0.0000090
$0.06546
₿0.0000032
$211.82K
₿47.21
$1.39M
₿144.36
$1.39M
₿144.36
التنبؤ بسعر PIZA (Ordinals)(piza)
3102 Dogami  DOGA $0.001778
₿0.00000021
-0.25 $1.38M
₿108.26
$0.00218
₿0.00000022
$0.001641
₿0.00000020
$280.05K
₿0.51
$1.58M
₿212.92
$1.38M
₿108.26
التنبؤ بسعر Dogami(doga)
3105 Circuits of Value  COVAL $0.0007735
₿0.00000043
-2.57 $1.38M
₿757.21
$0.0008159
₿0.00000045
$0.0007721
₿0.00000042
$24.57K
₿16.85
$1.38M
₿757.21
$1.38M
₿757.21
التنبؤ بسعر Circuits of Value(coval)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02185
₿0.00000023
$0.02102
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
التنبؤ بسعر ECO(eco)
3113 sudoswap  SUDO $0.05387
₿0.0000030
-3.02 $1.37M
₿77.34
$0.05609
₿0.0000032
$0.05355
₿0.0000029
$23.73K
₿10.66
$3.13M
₿178.44
$1.37M
₿77.34
التنبؤ بسعر sudoswap(sudo)
3114 Raptoreum  RTM $0.0002568
₿0.000000019
16.36 $1.37M
₿79.94
$0.0002613
₿0.000000020
$0.0002207
₿0.000000019
$33.35K
₿0.3
$5.39M
₿419.79
$1.37M
₿79.94
التنبؤ بسعر Raptoreum(rtm)
3117 XDEFI  XDEFI $0.01051
₿0.0000018
-2.07 $1.37M
₿206.33
$0.01082
₿0.0000019
$0.01039
₿0.0000018
$46.98
₿4.86
$2.52M
₿448.85
$1.37M
₿206.33
التنبؤ بسعر XDEFI(xdefi)
3118 WOZX  WOZX $0.002209
₿0.00000010
13.51 $1.37M
₿64.05
$0.00224
₿0.00000010
$0.001854
₿0.000000098
$40.26K
₿0.33
$2.21M
₿102.85
$1.37M
₿64.05
التنبؤ بسعر WOZX(wozx)
3119 Jeo Boden  BODEN $0.00198
₿0.000010
-1.52 $1.37M
₿7.57K
$0.002111
₿0.000012
$0.001911
₿0.000010
$42.38K
₿31.8
$1.37M
₿7.57K
$1.37M
₿7.57K
التنبؤ بسعر Jeo Boden(boden)
3124 Shiba Predator  QOM $0.000000002263
₿0.00000000000072
-1.68 $1.36M
₿435
$0.000000002319
₿0.00000000000074
$0.000000002234
₿0.00000000000072
$749.05
₿0.81
$1.36M
₿435
$1.36M
₿435
التنبؤ بسعر Shiba Predator(qom)
3126 Everest  ID $0.0116
₿0.0000024
-3.12 $1.35M
₿283.51
$0.01345
₿0.0000025
$0.01152
₿0.0000024
$19.65K
₿2.61
$9.28M
₿1.94K
$1.35M
₿283.51
التنبؤ بسعر Everest(id)
3128 ProximaX  XPX $0.0002084
₿0.000000016
29.79 $1.35M
₿106.45
$0.0002138
₿0.000000017
$0.0001502
₿0.000000015
$3.95K
₿0.65
$1.88M
₿147.81
$1.35M
₿106.45
التنبؤ بسعر ProximaX(xpx)
3129 Hemule  HEMULE $0.001375
₿0.00000025
-5.49 $1.35M
₿247.6
$0.001469
₿0.00000026
$0.00137
₿0.00000022
$277.23K
₿11.7
$1.35M
₿247.6
$1.35M
₿247.6
التنبؤ بسعر Hemule(hemule)
3132 BinaryX  BNX $0.5098
₿0.000018
0 $1.34M
₿48.76
$0.5098
$0.5098
$119.03K
₿0.53
$3.06M
₿110.81
$1.34M
₿48.76
التنبؤ بسعر BinaryX(bnx)
3137 Engines of Fury  FURY $0.02789
0.04 $1.34M
$0.0282
₿0.
$0.02672
₿0.
$566.01K
₿0
$3.32M
$1.34M
التنبؤ بسعر Engines of Fury(fury)
3141 Treecle  TRCL $0.001342
₿0.000000023
-2.29 $1.34M
₿23.73
$0.001442
₿0.000000025
$0.001235
₿0.000000023
$24.02K
₿0.89
$1.34M
₿23.73
$1.34M
₿23.73
التنبؤ بسعر Treecle(trcl)
3142 Sensi  SENSI $0.005579
₿0.00000011
-0.36 $1.34M
₿24.55
$0.005625
₿0.00000011
$0.005561
₿0.00000011
$142.26
₿0
$1.37M
₿28.24
$1.34M
₿24.55
التنبؤ بسعر Sensi(sensi)
3144 Safe Haven  SHA $0.000157
₿0.0000000049
0.61 $1.33M
₿41.98
$0.0001574
₿0.0000000056
$0.000156
₿0.0000000039
$164.46
₿0.11
$1.33M
₿41.98
$1.33M
₿41.98
التنبؤ بسعر Safe Haven(sha)
3146 Yoshi.exchange  YOSHI $0.008639
₿0.00000064
-3.84 $1.33M
₿98.84
$0.009008
₿0.00000066
$0.00853
₿0.00000060
$9.3
₿0.01
$1.33M
₿98.02
$1.33M
₿98.84
التنبؤ بسعر Yoshi.exchange(yoshi)
3147 NMKR  $NMKR $0.0007037
₿0.000000043
1.03 $1.33M
₿82.14
$0.0007144
₿0.000000043
$0.0006819
₿0.000000041
$18.02K
₿4.54
$7.04M
$1.33M
₿82.14
التنبؤ بسعر NMKR($nmkr)
3151 HAVAH  HVH $0.001361
₿0.00000037
-4.14 $1.33M
₿367.78
$0.001435
₿0.00000039
$0.001328
₿0.00000036
$60.24K
₿0.97
$13.62M
₿1.93K
$1.33M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3153 DOLA Borrowing Right  DBR $0.07459
₿0.0000024
-2.99 $1.32M
₿19.39
$0.07689
₿0.0000024
$0.07459
₿0.0000023
$8.37K
₿0.13
$2.57M
₿62.97
$1.32M
₿19.39
التنبؤ بسعر DOLA Borrowing Right(dbr)
3154 Veloce  VEXT $0.00442
₿0.0000012
20.71 $1.32M
₿144.16
$0.005084
₿0.0000012
$0.003366
₿0.0000011
$67.56K
₿15.27
$1.33M
₿185.81
$1.32M
₿144.16
التنبؤ بسعر Veloce(vext)
3156 Gains  GAINS $0.02404
₿0.0000039
-1.79 $1.31M
₿211.42
$0.02452
₿0.0000039
$0.02398
₿0.0000038
$50.69K
₿0.81
$2.4M
₿394.56
$1.31M
₿211.42
التنبؤ بسعر Gains(gains)
3157 bZx Protocol  BZRX $0.001339
₿0.00000047
0 $1.31M
₿439.89
$0
$0
$1.66
₿0
$1.38M
₿484.39
$1.31M
₿439.89
التنبؤ بسعر bZx Protocol(bzrx)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03322
₿0.00000035
$0.03179
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
التنبؤ بسعر Algebra(algb)
3159 Electronic Gulden  EFL $0.06242
₿0.0000024
-30.69 $1.31M
₿51.7
$0.09023
₿0.0000024
$0.05999
₿0.0000024
$649.47
₿0
$1.31M
₿51.7
$1.31M
₿51.7
التنبؤ بسعر Electronic Gulden(efl)
3160 DeFi Land  DFL $0.0001835
₿0.000000024
-0.60 $1.31M
₿171.55
$0.0001849
₿0.000000025
$0.0001806
₿0.000000023
$20.23K
₿0.42
$1.84M
₿240.35
$1.31M
₿171.55
التنبؤ بسعر DeFi Land(dfl)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$4,768.63
₿0.050
$3,403.92
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
التنبؤ بسعر ftm.guru(elite)
3162 BitCore  BTX $0.0662
₿0.0000010
-0.08 $1.31M
₿20.55
$0.07374
₿0.0000011
$0.06561
₿0.0000010
$0
₿0
$1.31M
₿22.09
$1.31M
₿20.55
التنبؤ بسعر BitCore(btx)
3163 Onooks  OOKS $0.1162
₿0.0000068
-0.15 $1.3M
₿76.53
$0.6493
₿0.0000068
$0.6342
₿0.0000067
$2.22K
₿0.03
$1.39M
₿81.84
$1.3M
₿76.53
التنبؤ بسعر Onooks(ooks)
3166 BSCPAD  BSCPAD $0.01643
₿0.0000023
-0.24 $1.3M
₿191.95
$0.01677
₿0.0000024
$0.01637
₿0.0000018
$272.72K
₿17.36
$2.89M
₿425.52
$1.3M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.57
₿0.000016
$1.49
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
التنبؤ بسعر CryptoFranc(xchf)
3171 PlayZap  PZP $0.01559
₿0.0000043
-2.08 $1.29M
₿172.93
$0.0163
₿0.0000045
$0.01541
₿0.0000042
$93.41K
₿13.46
$2.34M
₿657.1
$1.29M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3180 FP μMoonBirds  UMOONBIRDS $0.001976
₿0.000000026
-0.37 $478.32K
₿7.88
$0.002507
₿0.000000026
$0.002429
₿0.000000025
$7.96K
₿0.08
$478.32K
₿7.88
$478.32K
₿7.88
التنبؤ بسعر FP μMoonBirds(umoonbirds)
3180 Kava Lend  HARD $0.009502
₿0.0000035
-10.98 $1.28M
₿473.65
$0.0107
₿0.0000037
$0.009351
₿0.0000035
$372.86K
₿23.81
$1.9M
₿702.78
$1.28M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3181 PirateCash  PIRATE $0.01998
₿0.00000036
-0.21 $1.28M
₿20.99
$0.02006
₿0.00000036
$0.01992
₿0.00000035
$43.24K
₿0.13
$2.1M
₿38.45
$1.28M
₿20.99
التنبؤ بسعر PirateCash(pirate)
3182 XSwap Protocol  XSP $0.0005335
₿0.000000013
1.53 $1.28M
₿32.54
$0.0005366
₿0.000000014
$0.0004923
₿0.000000013
$21.33K
₿0.81
$6.94M
₿176.5
$1.28M
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3183 DSLA  DSLA $0.0002296
₿0.000000010
-9.54 $1.28M
₿58.8
$0.0002668
₿0.000000011
$0.0002266
₿0.000000010
$82.79K
₿1.73
$1.31M
₿60.17
$1.28M
₿58.8
التنبؤ بسعر DSLA(dsla)
3192 Kimbo  KIMBO $0.00001828
₿0.0000000046
-1.17 $1.27M
₿325.76
$0.00001877
₿0.0000000048
$0.00001785
₿0.0000000043
$136.92K
₿40.01
$1.27M
₿325.76
$1.27M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3192 PWR Coin  PWR $0.00001075
₿0.00000000055
0 $475.08K
₿10.26
$0
$0
$0.11
₿0
$106.63K
₿5.52
$475.08K
₿10.26
التنبؤ بسعر PWR Coin(pwr)
3197 Connect Financial  CNFI $0.05048
₿0.0000013
-2.50 $1.26M
₿32.86
$0.05224
$0.05029
$20.62
₿0
$5.48M
₿142.63
$1.26M
₿32.86
التنبؤ بسعر Connect Financial(cnfi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا