$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 18 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3602 Gym Network  GYMNET $0.009252
₿0.00000028
10.15 $1.16M
₿35.32
$0.009291
₿0.00000028
$0.008359
₿0.00000027
$24.83K
₿4.43
$4.87M
₿149.08
$1.16M
₿35.32
التنبؤ بسعر Gym Network(gymnet)
3604 PlayZap  PZP $0.01393
₿0.0000043
-0.95 $1.15M
₿172.93
$0.01467
₿0.0000045
$0.0138
₿0.0000042
$346.23K
₿13.46
$2.09M
₿657.1
$1.15M
₿172.93
التنبؤ بسعر PlayZap(pzp)
3605 Kimbo  KIMBO $0.00001662
₿0.0000000046
1.95 $1.15M
₿325.76
$0.00001662
₿0.0000000048
$0.00001561
₿0.0000000043
$56.96K
₿40.01
$1.15M
₿325.76
$1.15M
₿325.76
التنبؤ بسعر Kimbo(kimbo)
3609 IRISnet  IRIS $0.0007138
₿0.00000054
-2.81 $1.15M
₿884.57
$0.0007382
₿0.00000057
$0.0006886
₿0.00000054
$94.85K
₿56.54
$1.42M
₿1.1K
$1.15M
₿884.57
التنبؤ بسعر IRISnet(iris)
3610 MerlinSwap  MP $0.0003645
₿0.000000097
-0.78 $1.15M
₿308.04
$0.0003686
₿0.00000010
$0.0003537
₿0.00000010
$129.68K
₿19.83
$7.66M
₿2.05K
$1.15M
₿308.04
التنبؤ بسعر MerlinSwap(mp)
3613 Notional Finance  NOTE $0.02436
₿0.0000024
2.80 $1.15M
₿115.19
$0.2848
₿0.0000024
$0.2732
₿0.0000023
$102.39
₿0.08
$2.38M
₿244.48
$1.15M
₿115.19
التنبؤ بسعر Notional Finance(note)
3614 HAVAH  HVH $0.001177
₿0.00000037
-12.89 $1.15M
₿367.78
$0.001351
₿0.00000039
$0.001134
₿0.00000036
$151.96K
₿0.97
$11.76M
₿1.93K
$1.15M
₿367.78
التنبؤ بسعر HAVAH(hvh)
3617 HMX  HMX $0.2749
₿0.00011
2.49 $1.14M
₿177.22
$0.286
₿0.00011
$0.2448
₿0.00011
$90.52K
₿0.62
$2.75M
₿1.14K
$1.14M
₿177.22
التنبؤ بسعر HMX(hmx)
3619 Carnomaly  CARR $0.000653
₿0.000000068
11.97 $1.14M
₿0
$0.0006599
₿0.000000076
$0.0005581
₿0.000000062
$45.63K
₿1.83
$1.14M
₿36.26
$1.14M
₿0
التنبؤ بسعر Carnomaly(carr)
3621 Efinity  EFI $0.01313
₿0.0000015
0.71 $1.14M
₿137.63
$0.02214
₿0.0000016
$0.01293
₿0.0000015
$6.6K
₿0.07
$26.26M
₿3.17K
$1.14M
₿137.63
التنبؤ بسعر Efinity(efi)
3627 PUPS (Ordinals) [OLD]  PUPS $0.1456
₿0.00049
2.41 $1.14M
₿3.86K
$0.147
₿0.00055
$0.1396
₿0.00047
$9.89
₿61.34
$1.14M
₿3.86K
$1.14M
₿3.86K
التنبؤ بسعر PUPS (Ordinals) [OLD](pups)
3628 BSCPAD  BSCPAD $0.01433
₿0.0000023
1.90 $1.14M
₿191.95
$0.01442
₿0.0000024
$0.01392
₿0.0000018
$307.95K
₿17.36
$2.52M
₿425.52
$1.14M
₿191.95
التنبؤ بسعر BSCPAD(bscpad)
3629 CLever  CLEV $9.66
₿0.000097
14.73 $1.13M
₿10.3
$9.73
$8.35
$18.98K
₿0.03
$12.14M
₿113
$1.13M
₿10.3
التنبؤ بسعر CLever(clev)
3630 Matr1x Fire  FIRE $0.01695
₿0.000015
-18.16 $1.13M
₿141.09
$0.02077
₿0.000016
$0.01503
₿0.000015
$1.42M
₿172.71
$16.37M
₿2.76K
$1.13M
₿141.09
التنبؤ بسعر Matr1x Fire(fire)
3631 Sperax USD  USDS $0.9952
₿0.000014
-4.40 $1.13M
₿16.73
$1.06
₿0.000014
$0.9944
₿0.000014
$26.16K
₿0.67
$1.13M
₿16.73
$1.13M
₿16.73
التنبؤ بسعر Sperax USD(usds)
3635 Hacash Diamond  HACD $9.83
₿0.0053
-10.81 $1.13M
₿0
$11.02
₿0.0065
$8.81
₿0.0054
$616.25
₿1.31
$1.13M
₿482.7
$1.13M
₿0
التنبؤ بسعر Hacash Diamond(hacd)
3636 Cosplay Token  COT $0.001201
₿0.00000062
-7.44 $1.12M
₿586.7
$0.001327
₿0.00000063
$0.001123
₿0.00000057
$54.47K
₿4.83
$1.2M
₿625.73
$1.12M
₿586.7
التنبؤ بسعر Cosplay Token(cot)
3637 Precipitate.ai  RAIN $0.00112
₿0.00000016
7.72 $1.12M
₿168.98
$0.001135
₿0.00000017
$0.00103
₿0.00000016
$1.13K
₿1.27
$1.12M
₿168.98
$1.12M
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3640 Kava Lend  HARD $0.008302
₿0.0000035
6.61 $1.12M
₿473.65
$0.008417
₿0.0000037
$0.007693
₿0.0000035
$338.72K
₿23.81
$1.66M
₿702.78
$1.12M
₿473.65
التنبؤ بسعر Kava Lend(hard)
3644 Chain-key USDC  CKUSDC $0.9994
-0.61 $1.11M
$1.01
$0.991
$76.97K
$1.11M
$1.11M
التنبؤ بسعر Chain-key USDC(ckusdc)
3650 Million  MM $1.11
₿0.000027
2.38 $1.11M
₿26.97
$1.19
₿0.000027
$0.9905
₿0.000025
$1.04K
₿0.35
$1.11M
₿26.97
$1.11M
₿26.97
التنبؤ بسعر Million(mm)
3650 peg-eUSD  PEUSD $0.8451
₿0.000013
2.73 $1.07M
₿51.96
$1.58
₿0.000013
$1.53
₿0.000013
$338.07
₿0.73
$991.1K
₿51.96
$1.07M
₿51.96
التنبؤ بسعر peg-eUSD(peusd)
3651 Dor  DOR $0.004104
₿0.00000031
-48.28 $1.11M
₿20.81
$0.05125
₿0.00000033
$0.003825
₿0.00000030
$199.68K
₿1.52
$1.72M
₿118.11
$1.11M
₿20.81
التنبؤ بسعر Dor(dor)
3652 UCX  UCX $0.02483
₿0.00000076
3.26 $1.11M
₿34
$0.02489
₿0.00000084
$0.02399
₿0.00000074
$66.43K
₿1.11
$24.83M
₿761.19
$1.11M
₿34
التنبؤ بسعر UCX(ucx)
3654 Fjord Foundry  FJO $0.1052
6.28 $1.11M
$0.1068
$0.09801
$485.91K
$9.25M
$1.11M
التنبؤ بسعر Fjord Foundry(fjo)
3655 holoride  RIDE $0.001263
₿0.00000019
7.00 $1.11M
₿169.66
$0.00126
₿0.00000020
$0.00118
₿0.00000019
$76.85K
₿1.1
$1.26M
₿201.14
$1.11M
₿169.66
التنبؤ بسعر holoride(ride)
3657 Alongside Crypto Market Index  AMKT $313.61
₿0.0030
5.57 $1.11M
₿61.42
$317.19
₿0.0031
$294.54
₿0.0030
$809.96
₿1.41
$1.11M
₿61.42
$1.11M
₿61.42
التنبؤ بسعر Alongside Crypto Market Index(amkt)
3661 Tune.Fm  JAM $0.00006909
₿0.0000000084
5.69 $1.1M
₿37.71
$0.00006956
₿0.0000000093
$0.00006148
₿0.0000000082
$32.69K
₿14.29
$1.11M
₿38.93
$1.1M
₿37.71
التنبؤ بسعر Tune.Fm(jam)
3667 PIRB  PIRB $0.01583
₿0.00000028
-3.27 $1.1M
₿19.97
$0.03452
₿0.00000029
$0.03065
₿0.00000026
$532.58
₿0.12
$1.1M
₿19.97
$1.1M
₿19.97
التنبؤ بسعر PIRB(pirb)
3668 Sensi  SENSI $0.004585
₿0.00000011
0.15 $1.1M
₿24.55
$0.004601
₿0.00000011
$0.004568
₿0.00000011
$28.1
₿0
$1.12M
₿28.24
$1.1M
₿24.55
التنبؤ بسعر Sensi(sensi)
3670 Probit Token  PROB $0.03961
₿0.0000015
3.03 $1.1M
₿43.15
$0.03981
₿0.0000015
$0.03835
₿0.0000014
$69.87K
₿0.6
$7.53M
₿296.65
$1.1M
₿43.15
التنبؤ بسعر Probit Token(prob)
3671 Jupiter  JUP $0.001096
₿0.000000018
18.87 $1.1M
₿18.16
$0.001106
₿0.000000018
$0.0008939
₿0.000000016
$36.06K
₿0.81
$1.1M
₿18.16
$1.1M
₿18.16
التنبؤ بسعر Jupiter(jup)
3675 TypeAI  TYPE $0.115
₿0.000036
2.90 $1.1M
₿0
$0.1157
₿0.000042
$0.1049
₿0.000028
$9.38K
₿6.15
$1.15M
₿357.88
$1.1M
₿0
التنبؤ بسعر TypeAI(type)
3676 Pleasure Coin  NSFW $0.00001728
₿0.0000000011
-0.45 $1.09M
₿61.4
$0.00001739
₿0.0000000012
$0.00001656
₿0.0000000011
$2.5K
₿0.17
$1.19M
₿81.03
$1.09M
₿61.4
التنبؤ بسعر Pleasure Coin(nsfw)
3681 Acquire.Fi  ACQ $0.003733
₿0.00000047
-1.16 $1.08M
₿133.17
$0.003933
₿0.00000049
$0.003631
₿0.00000043
$54.19K
₿3.12
$1.12M
₿143.01
$1.08M
₿133.17
التنبؤ بسعر Acquire.Fi(acq)
3682 Cryptocart  CCV2 $1.17
₿0.000020
24.66 $1.08M
₿18.94
$1.17
₿0.000020
$0.9239
₿0.000020
$452.15
₿0.02
$1.17M
₿20.35
$1.08M
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3686 Honk  HONK $0.001085
₿0.000000090
4.57 $1.08M
₿86.83
$0.001093
₿0.00000010
$0.001027
₿0.000000088
$2.18K
₿2.16
$1.09M
₿89.52
$1.08M
₿86.83
التنبؤ بسعر Honk(honk)
3687 DePay  DEPAY $0.1622
₿0.0000029
4.10 $1.08M
₿19.76
$0.3082
$0.1536
$374.79
₿0
$9.26M
₿169.25
$1.08M
₿19.76
التنبؤ بسعر DePay(depay)
3689 Chirpley  CHRP $0.001453
₿0.00000037
-1.10 $1.08M
₿210.05
$0.001526
₿0.00000041
$0.001427
₿0.00000037
$107.59K
₿2.42
$1.45M
₿379.43
$1.08M
₿210.05
التنبؤ بسعر Chirpley(chrp)
3692 Zap  ZAP $0.002334
₿0.00000010
0.91 $1.07M
₿48.11
$0.002338
₿0.00000011
$0.00189
₿0.000000095
$84.28
₿0.17
$1.21M
₿54.39
$1.07M
₿48.11
التنبؤ بسعر Zap(zap)
3695 Wall Street Memes  WSM $0.0005679
₿0.00000011
-0.54 $1.07M
₿224.5
$0.0005763
₿0.00000012
$0.0005495
₿0.00000011
$10.58K
₿35.62
$1.14M
₿238.57
$1.07M
₿224.5
التنبؤ بسعر Wall Street Memes(wsm)
3707 GameZone  GZONE $0.002509
₿0.00000032
0.50 $1.06M
₿135.02
$0.002871
₿0.00000034
$0.002367
₿0.00000031
$52.85K
₿0.54
$1.06M
₿135.02
$1.06M
₿135.02
التنبؤ بسعر GameZone(gzone)
3708 Polka City  POLC $0.002565
₿0.00000026
3.52 $1.06M
₿110.1
$0.002636
₿0.00000031
$0.002228
₿0.00000026
$192.33K
₿32.4
$1.75M
₿181.99
$1.06M
₿110.1
التنبؤ بسعر Polka City(polc)
3711 Stride Staked DYDX  STDYDX $0.6804
₿0.000042
4.75 $1.05M
₿0
$0.6833
₿0.000044
$0.6331
₿0.000040
$21.5
₿1.03
$1.05M
$1.05M
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3713 Tokenomy  TEN $0.009065
₿0.00000017
3.00 $1.05M
₿18.85
$0.009262
₿0.00000018
$0.008801
₿0.00000011
$2.61K
₿3.09
$1.83M
₿32.65
$1.05M
₿18.85
التنبؤ بسعر Tokenomy(ten)
3717 Mancium  MANC $0.1052
₿0.000012
6.11 $1.05M
₿120.77
$1.4
₿0.000012
$1.32
₿0.000011
$283.81
₿1.75
$10.52M
₿1.21K
$1.05M
₿120.77
التنبؤ بسعر Mancium(manc)
3718 dotmoovs  MOOV $0.001051
₿0.00000012
6.13 $1.05M
₿120.88
$0.001051
₿0.00000012
$0.0009696
₿0.00000011
$149.83K
₿6.26
$1.05M
₿120.88
$1.05M
₿120.88
التنبؤ بسعر dotmoovs(moov)
3719 Storm  STMX $0.00009564
₿0.00000014
-4.67 $1.05M
₿1.64K
$0.0001048
₿0.00000015
$0.00009419
₿0.00000014
$437.58K
₿60.54
$1.19M
₿1.86K
$1.05M
₿1.64K
التنبؤ بسعر Storm(stmx)
3722 apM Coin  APM $0.002901
₿0.00000011
0.22 $1.05M
₿41.65
$0.002957
₿0.00000012
$0.002816
₿0.00000011
$211.22K
₿11.98
$5.25M
₿208.59
$1.05M
₿41.65
التنبؤ بسعر apM Coin(apm)
3725 Per Community  PER $0.001746
₿0.00000021
3.83 $1.05M
₿65.49
$0.001752
₿0.00000021
$0.001672
₿0.00000020
$52.25
₿0.01
$1.05M
₿126.1
$1.05M
₿65.49
التنبؤ بسعر Per Community(per)
3728 Obortech  OBOT $0.005295
₿0.00000080
7.00 $1.05M
₿158.49
$0.005364
₿0.00000091
$0.004854
₿0.00000076
$2.07K
₿2.35
$1.59M
₿240.74
$1.05M
₿158.49
التنبؤ بسعر Obortech(obot)
3729 Roundtable  RTB $0.001906
₿0.00000022
-0.55 $1.05M
₿110.58
$0.02628
₿0.00000022
$0.02508
₿0.00000021
$78.62
₿0.47
$1.91M
₿221.41
$1.05M
₿110.58
التنبؤ بسعر Roundtable(rtb)
3734 Databot  DATA $0.001129
₿0.000000029
0.01* $1.04M
₿27.86
$0.001166
₿0.000000029
$0.00103
₿0.000000027
$12.78K
₿0.13
$1.13M
₿29.66
$1.04M
₿27.86
التنبؤ بسعر Databot(data)
3738 Anchor Protocol  ANC $0.002953
₿0.00000028
-2.92 $1.04M
₿99
$0.03514
₿0.00000030
$0.03131
₿0.00000027
$55.61K
₿2.18
$2.95M
₿282.54
$1.04M
₿99
التنبؤ بسعر Anchor Protocol(anc)
3742 Galvan  IZE $0.0001606
₿0.0000000054
-5.71 $1.03M
₿23.42
$0.0001703
₿0.0000000054
$0.0001466
₿0.0000000049
$5.32K
₿0.22
$1.03M
₿23.42
$1.03M
₿23.42
التنبؤ بسعر Galvan(ize)
3744 Roco Finance  ROCO $0.01096
₿0.0000050
-3.63 $1.03M
₿129.77
$0.0118
₿0.0000053
$0.01088
₿0.0000046
$98.44K
₿4.67
$1.1M
₿499.29
$1.03M
₿129.77
التنبؤ بسعر Roco Finance(roco)
3745 Vidya  VIDYA $0.02499
₿0.0000010
21.38 $1.03M
₿43.26
$0.02522
₿0.0000010
$0.0204
₿0.0000010
$39.61K
₿4.91
$1.25M
₿52.3
$1.03M
₿43.26
التنبؤ بسعر Vidya(vidya)
3747 MainnetZ  NETZ $0.0009331
₿0.00000045
-0.02 $1.03M
₿130.99
$0.0009337
₿0.00000054
$0.00066
₿0.00000044
$712.38
₿5.35
$1.03M
₿499.63
$1.03M
₿130.99
التنبؤ بسعر MainnetZ(netz)
3751 Antfarm Token  ATF $0.1058
₿0.0000025
7.41 $1.02M
₿24.7
$0.1059
₿0.0000025
$0.09275
₿0.0000024
$4.4K
₿0
$1.02M
₿24.7
$1.02M
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3752 r/FortNiteBR Bricks  BRICK $0.01595
₿0.0000023
3.92 $1.02M
₿153.31
$0.01635
₿0.0000024
$0.01483
₿0.0000022
$9.82K
₿1.21
$1.02M
₿153.31
$1.02M
₿153.31
التنبؤ بسعر r/FortNiteBR Bricks(brick)
3753 Umbrella Network  UMB $0.002379
₿0.00000049
12.69 $1.02M
₿188.92
$0.002645
₿0.00000050
$0.002111
₿0.00000045
$149.98K
₿4.04
$1.05M
₿190.28
$1.02M
₿188.92
التنبؤ بسعر Umbrella Network(umb)
3754 Gora  GORA $0.0268
₿0.0000075
12.65 $1.02M
₿48.58
$0.02725
₿0.0000081
$0.02358
₿0.0000073
$14.56K
₿0.57
$2.68M
₿48.58
$1.02M
₿48.58
التنبؤ بسعر Gora(gora)
3757 DeFi Kingdoms Crystal  CRYSTAL $0.006717
₿0.00000017
4.17 $1.02M
₿25.15
$0.006789
₿0.00000017
$0.00637
₿0.00000017
$10.02K
₿0.39
$1.59M
₿42.7
$1.02M
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3759 MultiVAC  MTV $0.0002936
₿0.000000022
2.54 $1.01M
₿78.87
$0.0002963
₿0.000000024
$0.0002818
₿0.000000022
$306.63K
₿2.24
$2.93M
₿227.97
$1.01M
₿78.87
التنبؤ بسعر MultiVAC(mtv)
3765 Revuto  REVU $0.007488
₿0.00000023
17.14 $1.01M
₿19.48
$0.007538
₿0.00000023
$0.006331
₿0.00000020
$136.62K
₿1.39
$2.1M
₿66.53
$1.01M
₿19.48
التنبؤ بسعر Revuto(revu)
3766 DUST Protocol  DUST $0.03033
₿0.0000042
4.27 $1.01M
₿141.44
$0.03039
₿0.0000043
$0.02878
₿0.0000040
$324.04
₿1.11
$1.01M
₿141.44
$1.01M
₿141.44
التنبؤ بسعر DUST Protocol(dust)
3769 AshSwap  ASH $0.002429
₿0.00000050
5.17 $1.01M
₿137.44
$0.002429
₿0.00000052
$0.002293
₿0.00000050
$2.69K
₿0.41
$2.43M
₿510.37
$1.01M
₿137.44
التنبؤ بسعر AshSwap(ash)
3770 WeSendit  WSI $0.001281
₿0.00000024
-0.90 $1.01M
₿62.92
$0.001304
₿0.00000024
$0.001279
₿0.00000023
$98.69K
₿1.99
$1.91M
₿359.2
$1.01M
₿62.92
التنبؤ بسعر WeSendit(wsi)
3775 Meridian MST  MST $0.1003
₿0.0000022
1.43 $1M
₿18.39
$0.1003
₿0.0000023
$0.09891
₿0.0000022
$19.67
₿0.01
$1M
₿18.39
$1M
₿18.39
التنبؤ بسعر Meridian MST(mst)
3779 SophiaVerse  SOPH $0.003841
₿0.0000011
6.53 $999.33K
₿235.45
$0.003843
₿0.0000011
$0.003605
₿0.0000011
$156.14K
₿1.22
$3.84M
₿1.15K
$999.33K
₿235.45
التنبؤ بسعر SophiaVerse(soph)
3780 BLOCX.  BLOCX $0.007749
₿0.0000019
-0.97 $999.14K
₿123.31
$0.008091
₿0.0000019
$0.007311
₿0.0000018
$388.7K
₿1.49
$999.14K
₿123.31
$999.14K
₿123.31
التنبؤ بسعر BLOCX.(blocx)
3781 Pussy Financial  PUSSY $0.00000457
₿0.00000000015
5.61 $999.02K
₿33.09
$0.000004629
₿0.00000000015
$0.000004279
₿0.00000000015
$139.15
₿0.01
$1.92M
₿63.63
$999.02K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3785 Nest Protocol  NEST $0.000168
₿0.000000055
-5.63 $996.3K
₿327.48
$0.000178
₿0.000000057
$0.000161
₿0.000000051
$62.77K
₿1.46
$1.68M
₿552.27
$996.3K
₿327.48
التنبؤ بسعر Nest Protocol(nest)
3787 USK  USK $0.5977
₿0.000014
-2.99 $995.96K
₿120.39
$0.8348
₿0.000014
$0.5591
₿0.000014
$2.82K
₿8.24
$995.96K
₿120.39
$995.96K
₿120.39
التنبؤ بسعر USK(usk)
3788 BEPRO Network  BEPRO $0.0000992
₿0.000000020
9.97 $993.25K
₿204.08
$0.0001014
₿0.000000021
$0.00008906
₿0.000000019
$224.74K
₿11.6
$993.25K
₿204.08
$993.25K
₿204.08
التنبؤ بسعر BEPRO Network(bepro)
3791 MCH Coin  MCHC $0.02701
₿0.0000012
4.49 $992.16K
₿42.68
$0.02718
₿0.0000013
$0.02518
₿0.0000012
$4.1K
₿2.67
$1.02M
₿43.97
$992.16K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3794 Dastra Network  DAN $0.007825
₿0.00000014
0 $986.41K
₿17.75
$0.007825
₿0.00000017
$0.007825
₿0.00000010
$0
₿0.33
$4.07M
₿73.8
$986.41K
₿17.75
التنبؤ بسعر Dastra Network(dan)
3795 Peepo  PEPO $0.000002349
10.09 $985.23K
$0.000002399
$0.00000212
$11.86K
$985.23K
$985.23K
التنبؤ بسعر Peepo(pepo)
3797 WoofWork.io  WOOF $0.0001244
₿0.0000000043
-2.76 $983.44K
₿34.39
$0.0001279
₿0.0000000044
$0.0001168
₿0.0000000041
$4.49K
₿4.57
$983.44K
₿34.39
$983.44K
₿34.39
التنبؤ بسعر WoofWork.io(woof)
3800 Basilisk  BSX $0.00004098
₿0.0000000022
0.85 $982.46K
₿52.46
$0.00004168
₿0.0000000023
$0.00003979
₿0.0000000022
$1.42K
₿0.3
$2.04M
₿109.05
$982.46K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3802 Pepe Trump  PTRUMP $0.0009879
5.47 $981.03K
$0.0009994
$0.000925
$2.86K
$981.03K
$981.03K
التنبؤ بسعر Pepe Trump(ptrump)
3808 UX Chain  UX $0.0002204
₿0.000000063
-10.12 $977.53K
₿281.48
$0.0002667
₿0.000000064
$0.000175
₿0.000000062
$17.61K
₿1.63
$2.71M
₿780.47
$977.53K
₿281.48
التنبؤ بسعر UX Chain(ux)
3814 Unstake  NSTK $0.01496
₿0.0000014
6.14 $972.76K
₿95.82
$0.02007
₿0.0000015
$0.01409
₿0.0000012
$340.08
₿0.32
$972.76K
₿95.82
$972.76K
₿95.82
التنبؤ بسعر Unstake(nstk)
3815 GET Protocol  GET $0.2447
₿0.000042
28.32 $971.57K
₿514.19
$0.2615
₿0.000044
$0.1851
₿0.000039
$1.99K
₿3.44
$5.62M
₿967.58
$971.57K
₿514.19
التنبؤ بسعر GET Protocol(get)
3817 My DeFi Pet  DPET $0.0193
₿0.00000091
2.13 $969.66K
₿45.68
$0.01931
₿0.00000091
$0.01887
₿0.00000088
$84K
₿1.02
$1.93M
₿90.95
$969.66K
₿45.68
التنبؤ بسعر My DeFi Pet(dpet)
3823 Imaginary Ones  BUBBLE $0.0006929
-0.19 $967.01K
$0.0007166
$0.0006855
$185.37K
$6.93M
$967.01K
التنبؤ بسعر Imaginary Ones(bubble)
3824 Treecle  TRCL $0.0009704
₿0.000000023
0.09 $966.97K
₿23.73
$0.001
₿0.000000025
$0.0009537
₿0.000000023
$79.75K
₿0.89
$966.97K
₿23.73
$966.97K
₿23.73
التنبؤ بسعر Treecle(trcl)
3828 BitCore  BTX $0.04865
₿0.0000010
0 $962.62K
₿20.55
$0.1354
₿0.0000011
$0.1215
₿0.0000010
$0.05
₿0
$962.62K
₿22.09
$962.62K
₿20.55
التنبؤ بسعر BitCore(btx)
3829 ICE Token  ICE $0.1425
₿0.000012
591.36 $962.48K
₿84.16
$0.2233
₿0.000013
$0.02044
₿0.000012
$65.4
₿0.02
$3.45M
₿308.84
$962.48K
₿84.16
التنبؤ بسعر ICE Token(ice)
3830 Ÿ  YAI $0.01043
₿0.0000054
18.21 $960.09K
₿0
$0.01056
₿0.0000064
$0.008761
₿0.0000047
$24.55K
₿29.41
$1.04M
₿541.45
$960.09K
₿0
التنبؤ بسعر Ÿ(yai)
3831 Phoenixcoin  PXC $0.01038
₿0.00000011
-0.99 $959.93K
₿10.45
$0.01373
₿0.00000011
$0.01324
₿0.00000011
$10.35
₿0
$960.24K
₿11.31
$959.93K
₿10.45
التنبؤ بسعر Phoenixcoin(pxc)
3834 PEPE (Ordinals)  PEPE $0.0227
₿0.0000077
-5.19 $955.38K
₿318.06
$0.02396
₿0.0000087
$0.0227
₿0.0000047
$238.18
₿95.85
$955.38K
₿318.06
$955.38K
₿318.06
التنبؤ بسعر PEPE (Ordinals)(pepe)
3836 Lossless  LSS $0.01257
₿0.0000032
0.89 $954.97K
₿201.89
$0.01268
₿0.0000033
$0.01241
₿0.0000031
$174.1K
₿4.02
$1.26M
₿322.63
$954.97K
₿201.89
التنبؤ بسعر Lossless(lss)
3838 Lybra  LBR $0.02928
₿0.0000052
1.60 $954.7K
₿202.9
$0.02947
₿0.0000055
$0.0268
₿0.0000051
$205.42K
₿27.95
$2.72M
₿304.75
$954.7K
₿202.9
التنبؤ بسعر Lybra(lbr)
3839 PolkaFoundry  PKF $0.006702
₿0.0000014
-2.51 $954.56K
₿202.03
$0.1702
₿0.0000014
$0.1644
₿0.0000014
$312.4
₿2.4
$1.34M
₿283.73
$954.56K
₿202.03
التنبؤ بسعر PolkaFoundry(pkf)
3849 V.SYSTEMS  VSYS $0.000276
₿0.000000018
5.94 $949.05K
₿57.24
$0.0002847
₿0.000000021
$0.0002603
₿0.000000017
$272.92K
₿26.59
$1.93M
₿123.1
$949.05K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3850 ADAPad  ADAPAD $0.002539
₿0.00000012
-1.90 $948.36K
₿47.36
$0.00265
₿0.00000013
$0.002405
₿0.00000012
$79.68K
₿0.28
$948.36K
₿47.36
$948.36K
₿47.36
التنبؤ بسعر ADAPad(adapad)
3854 5ire  5IRE $0.00147
₿0.0000019
8.56 $945.59K
₿83.22
$0.001477
₿0.0000021
$0.001347
₿0.0000017
$660.97K
₿22.59
$2.21M
₿2.88K
$945.59K
₿83.22
التنبؤ بسعر 5ire(5ire)
3855 Valencia CF Fan Token  VCF $0.1431
₿0.000015
1.35 $944.83K
₿43.37
$0.1447
₿0.000015
$0.1385
₿0.000014
$66.58K
₿16.59
$1.43M
₿152.2
$944.83K
₿43.37
التنبؤ بسعر Valencia CF Fan Token(vcf)
3862 SENATE  SENATE $0.007295
₿0.0000016
8.55 $937.71K
₿185.68
$0.007333
₿0.0000017
$0.006431
₿0.0000016
$86.3K
₿1.2
$1.2M
₿324.36
$937.71K
₿185.68
التنبؤ بسعر SENATE(senate)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا