$3.53T
Tổng vốn hoá thị trường
$130.33B
Tổng khối lượng
BTC 61.01%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Hydra Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1348 MCOIN  MCOIN $0.08707
₿0.000016
-1.05 $15.42M
₿0
$0.08866
₿0.000016
$0.08674
₿0.000015
$277.11K
₿20.54
$43.56M
₿8.11K
$15.42M
₿0
Dự đoán giá MCOIN (mcoin)
1349 Token dForce USD  USX $0.9976
₿0.000015
0.30 $15.38M
₿473.66
$1
₿0.000015
$0.9885
₿0.000014
$112.3K
₿0.48
$133.9M
₿2.48K
$15.38M
₿473.66
Dự đoán giá Token dForce USD (usx)
1350 AS Roma Fan Token  ASR $2.09
₿0.000085
-1.08 $15.45M
₿484.41
$2.14
₿0.000089
$2.09
₿0.000055
$1.97M
₿1.92K
$20.88M
₿862.71
$15.45M
₿484.41
Dự đoán giá AS Roma Fan Token (asr)
1351 Boson Protocol  BOSON $0.1077
₿0.0000097
-1.88 $15.32M
₿1.22K
$0.1122
₿0.000010
$0.1067
₿0.0000093
$3.3M
₿28.69
$21.58M
₿1.97K
$15.32M
₿1.22K
Dự đoán giá Boson Protocol (boson)
1353 JumpToken  JMPT $1.03
₿0.000014
-0.72 $15.21M
₿203.75
$1.05
₿0.000014
$1.03
₿0.000013
$17.82K
₿0.02
$31.93M
₿445.88
$15.21M
₿203.75
Dự đoán giá JumpToken (jmpt)
1358 Alien Base  ALB $0.08355
₿0.000000096
-4.47 $15.25M
₿18.61
$0.08897
₿0.00000010
$0.08352
₿0.000000090
$167.21K
₿0.4
$33.86M
₿21.02
$15.25M
₿18.61
Dự đoán giá Alien Base (alb)
1364 ALEX Lab  ALEX $0.01745
₿0.0000061
-0.03 $14.98M
₿4.38K
$0.01782
₿0.0000063
$0.01725
₿0.0000061
$564.3K
₿167.03
$17.5M
₿6.18K
$14.98M
₿4.38K
Dự đoán giá ALEX Lab (alex)
1365 zKML  ZKML $0.156
₿0.0000066
1.78 $14.99M
₿0
$0.1596
₿0.0000070
$0.1501
₿0.0000064
$41.71K
₿7.65
$15.54M
₿660.83
$14.99M
₿0
Dự đoán giá zKML (zkml)
1372 WHY  WHY $0.00000003494
₿0.00000000000011
-5.15 $14.67M
₿0
$0.0000000369
₿0.00000000000012
$0.00000003475
₿0.00000000000011
$937.86K
₿0.71
$14.67M
₿48.36
$14.67M
₿0
Dự đoán giá WHY (why)
1376 LTO Network  LTO $0.03328
₿0.0000035
-7.10 $14.58M
₿1.53K
$0.03593
₿0.0000036
$0.03341
₿0.0000034
$1.18M
₿123.34
$14.58M
₿1.53K
$14.58M
₿1.53K
Dự đoán giá LTO Network (lto)
1377 STUFF.io  STUFF $0.005552
₿0.00000055
-3.51 $14.6M
₿0
$0.00581
₿0.00000064
$0.005552
₿0.00000054
$20.95K
₿1.85
$54.69M
₿48.34
$14.6M
₿0
Dự đoán giá STUFF.io (stuff)
1378 FC Barcelona Fan Token  BAR $1.31
₿0.000055
-0.65 $14.59M
₿587.81
$1.33
₿0.000056
$1.3
₿0.000052
$3.94M
₿105.95
$52.17M
₿2.2K
$14.59M
₿587.81
Dự đoán giá FC Barcelona Fan Token (bar)
1379 Soil  SOIL $0.4203
₿0.000042
-6.70 $14.61M
₿298.31
$0.4513
₿0.000045
$0.4202
₿0.000038
$208.96K
₿10.9
$42.07M
₿4.24K
$14.61M
₿298.31
Dự đoán giá Soil (soil)
1382 Opulous  OPUL $0.02891
₿0.0000034
-10.74 $14.45M
₿1.56K
$0.0324
₿0.0000038
$0.0287
₿0.0000033
$785.03K
₿45.45
$14.45M
₿1.71K
$14.45M
₿1.56K
Dự đoán giá Opulous (opul)
1383 Alchemix USD  ALUSD $0.9817
₿0.000014
-0.74 $14.49M
₿2.43K
$0.9917
₿0.000014
$0.9817
₿0.000013
$217.57K
₿3.85
$14.49M
₿2.43K
$14.49M
₿2.43K
1386 Cratos  CRTS $0.0002295
₿0.000000016
-1.20 $14.37M
₿953.52
$0.0002342
₿0.000000019
$0.0002263
₿0.000000014
$497.54K
₿7.93
$22.86M
₿1.64K
$14.37M
₿953.52
Dự đoán giá Cratos (crts)
1387 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01436
0.84 $14.37M
$0.01496
$0.0136
$34.73K
$14.37M
$14.37M
Dự đoán giá BILLION•DOLLAR•CAT (Bitcoin) (bdc)
1389 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-1.60 $14.13M
₿723.15
$0.000000000324
₿0.000000000000020
$0.000000000318
₿0.000000000000016
$358.07K
₿8.33
$31.86M
₿1.66K
$14.13M
₿723.15
Dự đoán giá Rich Quack (quack)
1390 Fulcrom  FUL $0.006763
₿0.00000017
-1.51 $14.22M
₿306.1
$0.006952
₿0.00000018
$0.006741
₿0.00000017
$39.42K
₿0.42
$135.35M
₿3.45K
$14.22M
₿306.1
Dự đoán giá Fulcrom (ful)
1391 Rupiah Token  IDRT $0.0000614
₿0.00000000091
-0.21 $14.13M
₿173.19
$0.00006161
₿0.00000000091
$0.00006124
₿0.00000000087
$3.76K
₿6.06
$14.13M
₿173.19
$14.13M
₿173.19
Dự đoán giá Rupiah Token (idrt)
1392 Tranchess  CHESS $0.07026
₿0.0000038
-13.50 $14.06M
₿593.76
$0.08123
₿0.0000039
$0.07026
₿0.0000037
$11.88M
₿62.03
$21.09M
₿1.14K
$14.06M
₿593.76
Dự đoán giá Tranchess (chess)
1394 Cornucopias  COPI $0.01367
₿0.0000010
-1.73 $14.13M
₿935.82
$0.01404
₿0.0000010
$0.01367
₿0.0000010
$184.83K
₿9.16
$52.57M
₿4.13K
$14.13M
₿935.82
Dự đoán giá Cornucopias (copi)
1399 Galaxia  GXA $0.003649
₿0.000000033
28.91 $10.78M
₿91.32
$0.003652
₿0.000000033
$0.002707
₿0.000000032
$36.31K
₿14.84
$27.81M
₿257.6
$10.78M
₿91.32
Dự đoán giá Galaxia (gxa)
1400 Leash  LEASH $132.1
₿0.0071
-4.00 $14.2M
₿772.97
$139.48
₿0.0075
$130.93
₿0.0071
$1.52M
₿31.44
$14.2M
₿773.16
$14.2M
₿772.97
Dự đoán giá Leash (leash)
1401 Komodo  KMD $0.09903
₿0.0000068
-3.08 $13.91M
₿948.97
$0.1049
₿0.0000071
$0.09882
₿0.0000067
$3.45M
₿39.93
$13.91M
₿1.36K
$13.91M
₿948.97
Dự đoán giá Komodo (kmd)
1402 Blockasset  BLOCK $0.06976
₿0.0000024
-2.39 $13.88M
₿587.91
$0.07351
₿0.0000025
$0.06975
₿0.0000019
$260.57K
₿6.19
$22.32M
₿775.19
$13.88M
₿587.91
Dự đoán giá Blockasset (block)
1404 AMO Coin  AMO $0.0006528
₿0.000000013
-2.18 $13.84M
₿256.9
$0.0006703
₿0.000000014
$0.0006476
₿0.000000013
$113.15K
₿2.06
$13.84M
₿285.15
$13.84M
₿256.9
Dự đoán giá AMO Coin (amo)
1406 Litentry  LIT $0.3063
₿0.000020
-3.94 $13.82M
₿1.02K
$0.3231
₿0.000021
$0.3058
₿0.000020
$13.2K
₿41.35
$30.61M
₿2.05K
$13.82M
₿1.02K
Dự đoán giá Litentry (lit)
1407 Bytecoin  BCN $0.0000749
₿0.00000000048
-4.46 $13.78M
₿88.35
$0.00009692
₿0.00000000048
$0.00004619
₿0.00000000046
$14.64K
₿0.25
$13.79M
₿88.38
$13.78M
₿88.35
Dự đoán giá Bytecoin (bcn)
1409 WUFFI  WUF $0.0000001648
-0.20 $13.78M
$0.000000166
$0.0000001645
$21.42K
$13.78M
$13.78M
Dự đoán giá WUFFI (wuf)
1411 DeFiPulse Index  DPI $104.76
₿0.0019
-4.08 $13.65M
₿399.19
$111.32
₿0.0020
$103.94
₿0.0018
$94.7K
₿1.43
$13.65M
₿399.19
$13.65M
₿399.19
Dự đoán giá DeFiPulse Index (dpi)
1416 flexUSD  FLEXUSD $0.082
₿0.0000046
-7.77 $13.64M
₿774.83
$0.5716
₿0.0000052
$0.5054
₿0.0000046
$1.1
₿0
$13.64M
₿774.83
$13.64M
₿774.83
Dự đoán giá flexUSD (flexusd)
1417 Hacken Token  HAI $0.01647
₿0.0000011
-1.69 $13.73M
₿722.13
$0.01701
₿0.0000011
$0.01625
₿0.0000010
$194.63K
₿4.66
$16.48M
₿1.12K
$13.73M
₿722.13
Dự đoán giá Hacken Token (hai)
1418 SUKU  SUKU $0.03092
₿0.0000032
-0.51 $13.63M
₿765.22
$0.03161
₿0.0000034
$0.03061
₿0.0000016
$207.93K
₿104.01
$46.38M
₿4.99K
$13.63M
₿765.22
Dự đoán giá SUKU (suku)
1419 KRYLL  KRL $0.3416
₿0.000013
-1.07 $13.61M
₿490.29
$0.3461
₿0.000013
$0.3404
₿0.000013
$196.23K
₿15.88
$16.88M
₿662.75
$13.61M
₿490.29
Dự đoán giá KRYLL (krl)
1422 AdEx  ADX $0.09226
₿0.0000039
-6.34 $13.65M
₿571.75
$0.09867
₿0.0000042
$0.09227
₿0.0000039
$7.62M
₿150.67
$13.85M
₿595.38
$13.65M
₿571.75
Dự đoán giá AdEx (adx)
1423 OX Coin  OX $0.001636
₿0.00000019
23.60 $13.45M
₿725.78
$0.002075
₿0.00000020
$0.001259
₿0.00000018
$759.59K
₿4.23
$13.45M
₿725.78
$13.45M
₿725.78
Dự đoán giá OX Coin (ox)
1425 Cryptex Finance  CTX $1.78
₿0.000066
5.39 $13.31M
₿383.05
$1.76
₿0.000069
$1.67
₿0.000064
$9.73M
₿10.89
$17.8M
₿667.6
$13.31M
₿383.05
Dự đoán giá Cryptex Finance (ctx)
1426 Voxies  VOXEL $0.05726
₿0.0000045
-5.06 $13.51M
₿788.95
$0.06031
₿0.0000049
$0.05732
₿0.0000045
$7.16M
₿112
$17.19M
₿1.37K
$13.51M
₿788.95
Dự đoán giá Voxies (voxel)
1427 AEROBUD  AEROBUD $0.01397
-5.27 $14.04M
$0.01488
$0.01403
$229.25K
$14.04M
$14.04M
Dự đoán giá AEROBUD (aerobud)
1429 DEXTF  DEXTF $0.2036
₿0.0000035
-2.61 $13.39M
₿235.01
$0.2144
₿0.0000039
$0.2034
₿0.0000034
$189.05K
₿1.67
$20.34M
₿357.11
$13.39M
₿235.01
Dự đoán giá DEXTF (dextf)
1431 SpaceChain (ERC-20)  SPC $0.03296
₿0.00000015
0.21 $13.39M
₿61.7
$0.03359
₿0.00000015
$0.03253
₿0.00000013
$11.75K
₿0.67
$19.9M
₿92.26
$13.39M
₿61.7
Dự đoán giá SpaceChain (ERC-20) (spc)
1433 GameFi  GAFI $1.23
₿0.00013
0.06 $13.51M
₿1.51K
$1.25
₿0.00014
$1.23
₿0.00013
$151.57K
₿2.4
$18.46M
₿2.07K
$13.51M
₿1.51K
Dự đoán giá GameFi (gafi)
1434 Quiztok  QTCON $0.001196
₿0.000000032
-0.62 $13.37M
₿206
$0.00123
₿0.000000034
$0.001196
₿0.000000032
$155.55K
₿5.17
$14.36M
₿390.42
$13.37M
₿206
Dự đoán giá Quiztok (qtcon)
1435 Thena  THE $0.2423
₿0.0000075
-3.56 $13.37M
₿209.47
$0.2539
₿0.0000078
$0.2424
₿0.0000074
$13.2M
₿16.64
$62.3M
₿1.14K
$13.37M
₿209.47
Dự đoán giá Thena (the)
1437 Equilibria Finance  EQB $0.3905
₿0.000010
-4.36 $13.15M
₿314.25
$0.4187
₿0.000011
$0.3885
₿0.000010
$69.99K
₿1
$38.86M
₿1.09K
$13.15M
₿314.25
Dự đoán giá Equilibria Finance (eqb)
1439 LooksRare  LOOKS $0.01348
₿0.0000024
-7.21 $13.39M
₿2.48K
$0.01473
₿0.0000025
$0.01345
₿0.0000022
$1.89M
₿320.02
$13.39M
₿2.48K
$13.39M
₿2.48K
Dự đoán giá LooksRare (looks)
1440 THORSwap  THOR $0.06729
₿0.0000041
-4.08 $13.21M
₿717.76
$0.07084
₿0.0000042
$0.06724
₿0.0000041
$51.99K
₿2.54
$18.92M
₿1.75K
$13.21M
₿717.76
Dự đoán giá THORSwap (thor)
1441 TOPIA  TOPIA $0.009178
₿0.0000010
-12.19 $13.14M
₿909.09
$0.0105
₿0.0000011
$0.009161
₿0.0000010
$84.66K
₿5.14
$45.77M
₿5.16K
$13.14M
₿909.09
Dự đoán giá TOPIA (topia)
1444 Persistence  XPRT $0.05793
₿0.0000045
-5.25 $13.14M
₿918.58
$0.0616
₿0.0000046
$0.0579
₿0.0000045
$5.49M
₿6.88
$13.3M
₿924.05
$13.14M
₿918.58
Dự đoán giá Persistence (xprt)
1445 U.CASH  UCASH $0.001235
₿0.0000000018
0 $13.12M
₿19.58
$0
$0
$62.86
₿0
$25.96M
₿38.73
$13.12M
₿19.58
Dự đoán giá U.CASH (ucash)
1447 Bitcoin Gold  BTG $0.7444
₿0.00066
6.06 $13.04M
₿11.74K
$0.7445
₿0.00069
$0.7017
₿0.00066
$3.64K
₿197.93
$13.04M
₿14.07K
$13.04M
₿11.74K
Dự đoán giá Bitcoin Gold (btg)
1449 Ellipsis  EPS $0.01863
₿0.00000043
-1.24 $13.01M
₿306.85
$0.01891
₿0.00000043
$0.01866
₿0.00000042
$60.86
₿0.01
$13.48M
₿317.94
$13.01M
₿306.85
Dự đoán giá Ellipsis (eps)
1450 PIVX  PIVX $0.1384
₿0.0000068
-5.45 $12.99M
₿560.3
$0.1467
₿0.0000071
$0.139
₿0.0000068
$2.15M
₿63.8
$12.99M
₿560.3
$12.99M
₿560.3
Dự đoán giá PIVX (pivx)
1451 Pibble  PIB $0.000539
₿0.0000000092
10.47 $13.01M
₿202.33
$0.000546
₿0.0000000097
$0.0004696
₿0.0000000091
$20.33K
₿0.32
$16M
₿274.31
$13.01M
₿202.33
Dự đoán giá Pibble (pib)
1454 Jeff  JEFF $12.95
-7.22 $12.94M
$14.52
$12.94
$514.56K
$12.94M
$12.94M
Dự đoán giá Jeff (jeff)
1460 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.80 $12.74M
₿334.67
$1.01
₿0.000014
$0.9976
₿0.000014
$208.38K
₿0.56
$12.74M
₿334.67
$12.74M
₿334.67
Dự đoán giá Orby Network USC Stablecoin (usc)
1461 FIO Protocol  FIO $0.01567
₿0.00000066
-6.63 $12.73M
₿481.58
$0.01678
₿0.00000069
$0.01566
₿0.00000065
$5.6M
₿100.74
$15.67M
₿665.36
$12.73M
₿481.58
Dự đoán giá FIO Protocol (fio)
1463 Biswap  BSW $0.02559
₿0.0000016
-6.70 $12.76M
₿838.72
$0.02756
₿0.0000017
$0.02558
₿0.0000016
$16.11M
₿89.11
$14.75M
₿969.69
$12.76M
₿838.72
Dự đoán giá Biswap (bsw)
1465 Taraxa  TARA $0.002345
₿0.00000014
-7.02 $12.74M
₿568.42
$0.002623
₿0.00000014
$0.002345
₿0.00000013
$468.78K
₿8.96
$25.26M
₿1.53K
$12.74M
₿568.42
Dự đoán giá Taraxa (tara)
1466 Bellscoin  BELLS $0.2093
₿0.0000076
1.05 $12.71M
₿114.88
$0.2202
₿0.0000091
$0.1986
₿0.0000072
$858.68K
₿2.79
$12.71M
₿114.88
$12.71M
₿114.88
Dự đoán giá Bellscoin (bells)
1468 Zcoin  FIRO $0.7306
₿0.000028
-2.82 $12.68M
₿391.22
$0.7767
₿0.000030
$0.7299
₿0.000028
$540.94K
₿61.74
$12.68M
₿617.55
$12.68M
₿391.22
Dự đoán giá Zcoin (firo)
1470 Volt Inu  VOLT $0.0000002028
₿0.0000000000076
-3.78 $12.63M
₿478.45
$0.000000211
₿0.0000000000083
$0.0000002028
₿0.0000000000076
$914.87K
₿68.96
$13.99M
₿530.22
$12.63M
₿478.45
Dự đoán giá Volt Inu (volt)
1480 Wecan  WECAN $0.007278
₿0.000000057
-0.80 $12.53M
₿99.56
$0.007587
₿0.000000058
$0.007014
₿0.000000053
$51.63K
₿0.34
$14.56M
₿115.62
$12.53M
₿99.56
Dự đoán giá Wecan (wecan)
1484 GME  GME $0.001823
₿0.0000000069
-4.33 $12.57M
₿0
$0.002005
₿0.0000000076
$0.001825
₿0.0000000069
$6.55M
₿6.91
$12.57M
₿47.89
$12.57M
₿0
Dự đoán giá GME (gme)
1486 EthicHub  ETHIX $0.1767
₿0.0000030
-1.57 $12.39M
₿214.89
$0.1799
₿0.0000030
$0.1716
₿0.0000029
$5.3K
₿0.01
$17.57M
₿304.82
$12.39M
₿214.89
Dự đoán giá EthicHub (ethix)
1491 Clash of Lilliput  COL $0.1517
₿0.000011
-7.11 $12.45M
₿985.26
$0.1844
₿0.000012
$0.1366
₿0.000011
$30K
₿1.52
$151.75M
₿12.01K
$12.45M
₿985.26
Dự đoán giá Clash of Lilliput (col)
1492 bitsCrunch Token  BCUT $0.02497
₿0.0000034
-7.93 $12.38M
₿190.74
$0.02773
₿0.0000035
$0.02497
₿0.0000034
$1.5M
₿3.26
$24.97M
₿3.44K
$12.38M
₿190.74
Dự đoán giá bitsCrunch Token (bcut)
1494 Botto  BOTTO $0.2623
₿0.000017
-1.77 $12.28M
₿767.17
$0.2694
₿0.000019
$0.2595
₿0.000017
$190.92K
₿16.53
$24.59M
₿1.74K
$12.28M
₿767.17
Dự đoán giá Botto (botto)
1496 Scallop  SCA $0.1143
₿0.000011
-17.10 $12.26M
₿0
$0.1386
₿0.000012
$0.114
₿0.000011
$9.14M
₿101.88
$28.52M
$12.26M
₿0
Dự đoán giá Scallop (sca)
1499 KLEVA  KLEVA $0.1765
₿0.0000024
3.12 $12.17M
₿133.34
$0.184
₿0.0000024
$0.1659
₿0.0000023
$43.21K
₿0.46
$12.17M
₿185.89
$12.17M
₿133.34
Dự đoán giá KLEVA (kleva)
1500 CEEK Smart VR Token  CEEK $0.01263
₿0.0000010
-2.72 $12.23M
₿910.32
$0.01307
₿0.0000010
$0.01261
₿0.0000010
$902.68K
₿38.25
$12.64M
₿1.05K
$12.23M
₿910.32
Dự đoán giá CEEK Smart VR Token (ceek)
1503 Wagmi  WAGMI $0.006619
₿0.00000019
-12.04 $12.04M
₿303.09
$0.00754
₿0.00000020
$0.006604
₿0.00000018
$170.57K
₿5.7
$34.55M
$12.04M
₿303.09
Dự đoán giá Wagmi (wagmi)
1505 MANEKI  MANEKI $0.001369
-2.50 $12.13M
$0.001434
$0.001368
$7.77M
$12.17M
$12.13M
Dự đoán giá MANEKI (maneki)
1506 SwissCheese  SWCH $0.2863
₿0.000011
-7.84 $12.26M
₿211.92
$0.3122
₿0.000011
$0.2867
₿0.000010
$3.26M
₿8.94
$34.41M
₿1.39K
$12.26M
₿211.92
Dự đoán giá SwissCheese (swch)
1507 Beefy.Finance  BIFI $152.98
₿0.0060
-0.58 $12.24M
₿488.28
$172.48
₿0.0062
$149.1
₿0.0057
$2.22M
₿53.67
$12.24M
₿488.28
$12.24M
₿488.28
Dự đoán giá Beefy.Finance (bifi)
1508 Samoyedcoin  SAMO $0.002553
₿0.00000014
-1.00 $12.11M
₿622.21
$0.002659
₿0.00000015
$0.002545
₿0.00000014
$540.94K
₿16.53
$12.11M
₿706.6
$12.11M
₿622.21
Dự đoán giá Samoyedcoin (samo)
1509 Planet IX  IXT $0.08445
₿0.0000015
-3.75 $12.09M
₿175.01
$0.08776
₿0.0000016
$0.08343
₿0.0000015
$34.03K
₿4.2
$12.94M
₿241.76
$12.09M
₿175.01
Dự đoán giá Planet IX (ixt)
1513 Stader BNBx  BNBX $730.31
₿0.0092
-1.54 $11.98M
₿420.61
$743.74
₿0.0092
$730.31
₿0.0089
$32.56K
₿2.47
$0
$11.98M
₿420.61
Dự đoán giá Stader BNBx (bnbx)
1514 Bitrue Coin  BTR $0.03441
₿0.00000088
-1.32 $11.94M
₿253.71
$0.03508
₿0.00000089
$0.03441
₿0.00000084
$1.09M
₿159.75
$27.57M
₿705.8
$11.94M
₿253.71
Dự đoán giá Bitrue Coin (btr)
1516 Nimiq  NIM $0.0009067
₿0.000000022
9.94 $11.93M
₿265.66
$0.0009093
₿0.000000023
$0.0008241
₿0.000000020
$411.15K
₿4.86
$12.19M
₿200.87
$11.93M
₿265.66
Dự đoán giá Nimiq (nim)
1517 PAID Network  PAID $0.02467
₿0.0000029
13.26 $11.97M
₿849.37
$0.03687
₿0.0000031
$0.02178
₿0.0000026
$388.5K
₿14.89
$14.17M
₿1.75K
$11.97M
₿849.37
Dự đoán giá PAID Network (paid)
1518 Wrapped STEAMX  WSTEAMX $0.07982
₿0.00000044
3.14 $11.86M
₿295.37
$0.07982
₿0.00000044
$0.07739
₿0.00000042
$4.01K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Dự đoán giá Wrapped STEAMX (wsteamx)
1521 HEdpAY  HDP.ф $0.1079
₿0.0000039
0 $7.16M
₿262.53
$0
$0
$2.98K
₿0.11
$107.94M
₿3.96K
$7.16M
₿262.53
Dự đoán giá HEdpAY (hdp.ф)
1521 YUSD Stablecoin  YUSD $0.9945
₿0.000014
-0.01 $11.78M
₿171.31
$0.995
₿0.000014
$0.9944
₿0.000014
$0.2
₿0
$11.78M
₿171.31
$11.78M
₿171.31
Dự đoán giá YUSD Stablecoin (yusd)
1522 Comtech Gold  CGO $108.12
₿0.0011
1.32 $11.78M
₿156.14
$108.11
₿0.0011
$106.66
₿0.0010
$1.25M
₿12.27
$11.78M
₿156.14
$11.78M
₿156.14
Dự đoán giá Comtech Gold (cgo)
1523 Ribbon Finance  RBN $0.1228
₿0.000025
-1.36 $11.74M
₿24.34K
$0.1279
₿0.000025
$0.1229
₿0.000024
$178.26K
₿82.44
$122.89M
₿25.38K
$11.74M
₿24.34K
Dự đoán giá Ribbon Finance (rbn)
1525 Aladdin DAO  ALD $0.07743
₿0.00000088
4.29 $11.6M
₿132.71
$0.07865
₿0.00000094
$0.07394
₿0.00000082
$129.16K
₿26.55
$11.62M
₿132.85
$11.6M
₿132.71
Dự đoán giá Aladdin DAO (ald)
1528 Dmail Network  DMAIL $0.1098
₿0.000012
-4.31 $11.46M
₿383.03
$0.1153
₿0.000012
$0.1085
₿0.000011
$1.28M
₿91.46
$21.92M
₿2.4K
$11.46M
₿383.03
Dự đoán giá Dmail Network (dmail)
1530 Hifi Finance  HIFI $0.07621
₿0.000016
-8.00 $11.32M
₿1.98K
$0.08284
₿0.000018
$0.07624
₿0.000016
$5.41M
₿384.77
$12.72M
₿2.31K
$11.32M
₿1.98K
Dự đoán giá Hifi Finance (hifi)
1533 Vaiot  VAI $0.03001
₿0.0000041
-5.93 $11.4M
₿1.32K
$0.0325
₿0.0000045
$0.03002
₿0.0000041
$388.09K
₿22.35
$12.01M
₿1.65K
$11.4M
₿1.32K
Dự đoán giá Vaiot (vai)
1534 lmeow  LMEOW $0.01226
₿0.00000031
-0.08 $12.3M
₿313.62
$0.014
₿0.00000041
$0.01105
₿0.00000031
$237.59K
₿10.51
$12.3M
₿313.62
$12.3M
₿313.62
Dự đoán giá lmeow (lmeow)
1535 Propbase  PROPS $0.02693
₿0.0000028
-2.39 $11.29M
₿995.45
$0.02771
₿0.0000035
$0.02633
₿0.0000028
$2.34M
₿17.69
$32.31M
₿3.47K
$11.29M
₿995.45
Dự đoán giá Propbase (props)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.9556
₿0.0000088
$0.9231
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Dự đoán giá Rhino.fi (dvf)
1536 DexNet  DEXNET $0.02819
₿0.00000063
-1.79 $11.27M
₿0
$0.02875
₿0.00000064
$0.0281
₿0.00000062
$101.52K
₿12.73
$84.48M
₿141.12
$11.27M
₿0
Dự đoán giá DexNet (dexnet)
1537 Measurable Data Token  MDT $0.01861
₿0.0000014
-10.96 $11.28M
₿904.16
$0.02097
₿0.0000015
$0.01855
₿0.0000014
$5.97M
₿109.87
$18.61M
₿1.49K
$11.28M
₿904.16
Dự đoán giá Measurable Data Token (mdt)
1538 KONDUX  KNDX $0.02053
₿0.0000011
-5.76 $11.2M
₿620.21
$0.02178
₿0.0000012
$0.02044
₿0.0000011
$12.44K
₿4.69
$19.29M
₿1.08K
$11.2M
₿620.21
Dự đoán giá KONDUX (kndx)
1539 Nexera  NXRA $0.01142
₿0.0000031
-7.41 $11.23M
₿2.49K
$0.01265
₿0.0000034
$0.01128
₿0.0000031
$96.42K
₿19.38
$22.85M
₿2.68K
$11.23M
₿2.49K
Dự đoán giá Nexera (nxra)
1540 Aura Finance  AURA $0.2257
₿0.000010
-0.44 $11.16M
₿487.72
$0.2387
₿0.000011
$0.2234
₿0.000010
$18K
₿0.47
$18.1M
₿748.66
$11.16M
₿487.72
Dự đoán giá Aura Finance (aura)
1541 Hoppy  HOPPY $0.00002659
0.19 $11.19M
$0.00003049
$0.0000265
$2.11M
$11.19M
$11.19M
Dự đoán giá Hoppy (hoppy)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây