$3.67T
Capitalização total de mercado
$192.29B
Volume total
BTC 62.60%     ETH 9.64%
Dominância

Página de Resultados 9 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1449 Streamr  DATA $0.01712
₿0.0000010
11.67 $13.07M
₿833.95
$0.01729
₿0.0000011
$0.01533
₿0.0000010
$2.14M
₿43.02
$17.05M
₿1.09K
$13.07M
₿833.95
Previsão de Preço do Streamr(data)
1450 Ellipsis  EPS $0.01883
₿0.00000043
1.35 $13.14M
₿306.85
$0.01886
₿0.00000043
$0.01833
₿0.00000042
$1.53K
₿0.01
$13.61M
₿317.94
$13.14M
₿306.85
Previsão de Preço do Ellipsis(eps)
1451 Frax Price Index Share  FPIS $0.3774
₿0.000018
1.90 $13.11M
₿505.29
$0.3847
₿0.000018
$0.3678
₿0.000017
$1.7K
₿0.22
$37.8M
₿1.82K
$13.11M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1452 Propchain  PROPC $0.3423
₿0.000060
-6.05 $13.18M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$741.7K
₿27.04
$21.85M
₿5.08K
$13.18M
₿995.51
Previsão de Preço do Propchain(propc)
1453 WUFFI  WUF $0.0000001564
1.61 $13.08M
$0.0000001727
$0.0000001451
$707.29K
$13.08M
$13.08M
Previsão de Preço do WUFFI(wuf)
1454 Avalaunch  XAVA $0.2833
₿0.000016
3.34 $13.1M
₿618.3
$0.2851
₿0.000017
$0.2721
₿0.000016
$408.85K
₿6.97
$28.39M
₿1.66K
$13.1M
₿618.3
Previsão de Preço do Avalaunch(xava)
1456 THORSwap  THOR $0.0664
₿0.0000041
8.66 $13.06M
₿717.76
$0.06661
₿0.0000042
$0.0611
₿0.0000041
$16.29K
₿2.54
$18.67M
₿1.75K
$13.06M
₿717.76
Previsão de Preço do THORSwap(thor)
1459 Orby Network USC Stablecoin  USC $1
₿0.000014
0.11 $13.04M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$139.59K
₿0.56
$13.04M
₿334.67
$13.04M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1461 Port3 Network  PORT3 $0.02598
₿0.0000032
1.86 $13.04M
₿353.92
$0.02683
₿0.0000034
$0.02473
₿0.0000032
$6.75M
₿90.34
$26.08M
₿3.26K
$13.04M
₿353.92
Previsão de Preço do Port3 Network(port3)
1463 KRYLL  KRL $0.3245
₿0.000013
3.41 $12.93M
₿490.29
$0.3251
₿0.000013
$0.3136
₿0.000013
$317.66K
₿15.88
$16.04M
₿662.75
$12.93M
₿490.29
Previsão de Preço do KRYLL(krl)
1464 Houdini Swap  LOCK $0.1391
₿0.000012
3.95 $12.86M
₿384.21
$0.141
₿0.000012
$0.1318
₿0.000011
$21.03K
₿10.26
$12.86M
₿1.19K
$12.86M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1469 Bitrue Coin  BTR $0.03671
₿0.00000088
-1.37 $12.76M
₿253.71
$0.03755
₿0.00000089
$0.03675
₿0.00000084
$1.04M
₿159.75
$29.45M
₿705.8
$12.76M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1470 SUKU  SUKU $0.02757
₿0.0000032
2.42 $12.72M
₿765.22
$0.02771
₿0.0000034
$0.02603
₿0.0000016
$388.24K
₿104.01
$41.33M
₿4.99K
$12.72M
₿765.22
Previsão de Preço do SUKU(suku)
1472 THORWallet DEX  TGT $0.02159
₿0.00000048
-13.46 $12.68M
₿251.73
$0.02521
₿0.00000056
$0.0203
₿0.00000045
$161.11K
₿2.89
$19.5M
₿422.16
$12.68M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1474 Telos  TLOS $0.03014
₿0.0000046
0.57 $12.68M
₿1.94K
$0.03019
₿0.0000048
$0.02787
₿0.0000046
$1.79M
₿101.21
$12.68M
₿1.97K
$12.68M
₿1.94K
Previsão de Preço do Telos(tlos)
1475 FIO Protocol  FIO $0.01538
₿0.00000066
5.22 $12.64M
₿481.58
$0.01576
₿0.00000069
$0.01462
₿0.00000065
$6.08M
₿100.74
$15.53M
₿665.36
$12.64M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1478 Aleph  ALEPH $0.06777
₿0.0000034
1.18 $12.63M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$856.4K
₿175.09
$33.88M
₿1.74K
$12.63M
₿649.95
Previsão de Preço do Aleph(aleph)
1479 Pibble  PIB $0.0005226
₿0.0000000092
10.43 $12.61M
₿202.33
$0.0005238
₿0.0000000097
$0.0004733
₿0.0000000091
$13.37K
₿0.32
$15.5M
₿274.31
$12.61M
₿202.33
Previsão de Preço do Pibble(pib)
1486 Hifi Finance  HIFI $0.08342
₿0.000016
1.94 $12.47M
₿1.98K
$0.08432
₿0.000018
$0.08035
₿0.000016
$19.22M
₿384.77
$13.92M
₿2.31K
$12.47M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1487 Botto  BOTTO $0.2614
₿0.000017
8.04 $12.44M
₿767.17
$0.2711
₿0.000019
$0.2404
₿0.000017
$335.27K
₿16.53
$24.59M
₿1.74K
$12.44M
₿767.17
Previsão de Preço do Botto(botto)
1488 FC Barcelona Fan Token  BAR $1.08
₿0.000055
2.23 $12.41M
₿587.81
$1.07
₿0.000056
$1.04
₿0.000052
$2.07M
₿105.95
$42.98M
₿2.2K
$12.41M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1489 Stader BNBx  BNBX $756.11
₿0.0092
2.43 $12.42M
₿420.61
$756.85
₿0.0092
$734.61
₿0.0089
$55.93K
₿2.47
$0
$12.42M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1493 Streamr XDATA  XDATA $0.01767
₿0.0000011
18.01 $12.32M
₿766.29
$0.01829
₿0.0000011
$0.01496
₿0.0000010
$569.61
₿5.75
$17.45M
₿1.09K
$12.32M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1494 Billy (Bitcoin)  BDC $0.01228
-0.81 $12.59M
$0.01271
$0.01168
$28.65K
$12.59M
$12.59M
Previsão de Preço do Billy (Bitcoin)(bdc)
1496 Boson Protocol  BOSON $0.0849
₿0.0000097
1.89 $12.24M
₿1.22K
$0.08554
₿0.000010
$0.08274
₿0.0000093
$2.2M
₿28.69
$16.96M
₿1.97K
$12.24M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1500 GameFi  GAFI $1.11
₿0.00013
3.37 $12.16M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$549.37K
₿2.4
$16.61M
₿2.07K
$12.16M
₿1.51K
Previsão de Preço do GameFi(gafi)
1501 BMX  BMX $4.37
₿0.000029
-5.71 $12.11M
₿35.4
$4.84
₿0.000031
$4.37
₿0.000029
$47.95K
₿1.08
$12.11M
₿296.08
$12.11M
₿35.4
Previsão de Preço do BMX(bmx)
1502 Leash  LEASH $112.24
₿0.0071
4.70 $12.07M
₿772.97
$113.35
₿0.0075
$107.2
₿0.0071
$1.16M
₿31.44
$12.07M
₿773.16
$12.07M
₿772.97
Previsão de Preço do Leash(leash)
1504 Baanx  BXX $0.04822
₿0.0000024
23.16 $12.06M
₿84.99
$0.05269
₿0.0000030
$0.03915
₿0.0000023
$328.65K
₿16.82
$12.06M
₿588.36
$12.06M
₿84.99
Previsão de Preço do Baanx(bxx)
1507 Zcoin  FIRO $0.688
₿0.000028
4.61 $12.02M
₿391.22
$0.7269
₿0.000030
$0.6574
₿0.000028
$394.62K
₿61.74
$12.02M
₿617.55
$12.02M
₿391.22
Previsão de Preço do Zcoin(firo)
1508 Gelato  GEL $0.04544
₿0.0000073
8.52 $11.99M
₿1.76K
$0.04606
₿0.0000076
$0.04162
₿0.0000073
$322.13K
₿7.8
$19.2M
₿3.08K
$11.99M
₿1.76K
Previsão de Preço do Gelato(gel)
1509 Opulous  OPUL $0.02394
₿0.0000034
24.75 $11.97M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.22M
₿45.45
$11.97M
₿1.71K
$11.97M
₿1.56K
Previsão de Preço do Opulous(opul)
1510 Planet IX  IXT $0.08298
₿0.0000015
0.22 $11.96M
₿175.01
$0.08476
₿0.0000016
$0.08178
₿0.0000015
$47.56K
₿4.2
$12.72M
₿241.76
$11.96M
₿175.01
Previsão de Preço do Planet IX(ixt)
1511 PondCoin  PNDC $0.0000001288
₿0.0000000000034
-8.06 $11.91M
₿316.59
$0.0000001422
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$388.86K
₿9.6
$54.19M
₿1.44K
$11.91M
₿316.59
Previsão de Preço do PondCoin(pndc)
1514 Tokemak  TOKE $0.1461
₿0.000014
4.40 $11.88M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$104.99K
₿3.06
$14.63M
₿1.42K
$11.88M
₿560.64
Previsão de Preço do Tokemak(toke)
1515 Wrapped STEAMX  WSTEAMX $0.0674
₿0.00000044
2.21 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1521 ASD  ASD $0.01589
₿0.0000010
9.19 $11.81M
₿769.5
$0.01597
₿0.0000010
$0.01448
₿0.0000010
$1.34M
₿39.26
$11.81M
₿769.5
$11.81M
₿769.5
Previsão de Preço do ASD(asd)
1522 YUSD Stablecoin  YUSD $0.9952
₿0.000014
0.02 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$22.16
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1523 Miracle Play  MPT $0.01381
₿0.0000017
-0.68 $11.79M
₿660.53
$0.01398
₿0.0000019
$0.01381
₿0.0000016
$374.37K
₿16.1
$14.44M
₿795.27
$11.79M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1525 Comtech Gold  CGO $107.23
₿0.0011
0.53 $11.69M
₿156.14
$107.23
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.69M
₿156.14
$11.69M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1526 Taraxa  TARA $0.002148
₿0.00000014
20.37 $11.68M
₿568.42
$0.002322
₿0.00000014
$0.001782
₿0.00000013
$490.03K
₿8.96
$23.19M
₿1.53K
$11.68M
₿568.42
Previsão de Preço do Taraxa(tara)
1527 MEOW  MEOW $0.007773
₿0.00000059
93.40 $11.68M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$49.18K
₿2.66
$78.48M
₿5.99K
$11.68M
₿888.9
Previsão de Preço do MEOW(meow)
1532 Aladdin DAO  ALD $0.07664
₿0.00000088
-2.19 $11.49M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$202.29K
₿26.55
$11.51M
₿132.85
$11.49M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1533 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.18
₿0.000010
$1.15
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1535 Ambire Wallet  WALLET $0.01596
₿0.00000041
7.40 $11.41M
₿230.17
$0.01597
₿0.00000042
$0.01483
₿0.00000038
$397.82K
₿8.59
$11.47M
₿231.72
$11.41M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1537 Foxy  FOXY $0.001949
3.07 $11.39M
$0.001987
$0.001891
$1.32M
$19.44M
$11.39M
Previsão de Preço do Foxy(foxy)
1539 Bitcoin Gold  BTG $0.6463
₿0.00066
1.53 $11.32M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.64K
₿197.93
$11.32M
₿14.07K
$11.32M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1540 ALEX Lab  ALEX $0.01317
₿0.0000061
6.26 $11.3M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$665.51K
₿167.03
$13.19M
₿6.18K
$11.3M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1541 MixMarvel  MIX $0.001163
₿0.000000045
-0.16 $11.3M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$902.49K
₿3.04
$11.63M
₿454.22
$11.3M
₿317.2
Previsão de Preço do MixMarvel(mix)
1542 Alien Base  ALB $0.06184
₿0.000000096
9.71 $11.25M
₿18.61
$0.06333
₿0.00000010
$0.05491
₿0.000000090
$112.51K
₿0.4
$25.39M
₿21.02
$11.25M
₿18.61
Previsão de Preço do Alien Base(alb)
1543 Dione  DIONE $0.0009871
₿0.00000026
6.65 $11.24M
₿2.5K
$0.0009898
₿0.00000027
$0.0009183
₿0.00000024
$197.34K
₿64.88
$13.26M
₿2.62K
$11.24M
₿2.5K
Previsão de Preço do Dione(dione)
1548 WAGMI Games  WAGMIGAMES $0.00000527
₿0.00000000026
12.05 $11.08M
₿503.54
$0.00000537
₿0.00000000027
$0.00000467
₿0.00000000025
$479.32K
₿68.5
$11.58M
₿579.8
$11.08M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1549 Rupiah Token  IDRT $0.00006171
₿0.00000000091
0.21 $11.07M
₿173.19
$0.00006177
₿0.00000000091
$0.00006148
₿0.00000000087
$3.59K
₿6.06
$11.07M
₿173.19
$11.07M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1555 Wagmi  WAGMI $0.00597
₿0.00000019
9.43 $10.97M
₿303.09
$0.006157
₿0.00000020
$0.005455
₿0.00000018
$237.36K
₿5.7
$31.17M
$10.97M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1558 ValleyDAO  GROW $0.3625
₿0.000021
15.06 $10.87M
₿135.23
$0.3656
₿0.000021
$0.3151
₿0.000018
$1.55K
₿1.01
$10.87M
₿638.19
$10.87M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1559 Tokocrypto  TKO $0.1449
₿0.0000088
8.07 $10.81M
₿661.22
$0.1467
₿0.0000089
$0.1336
₿0.0000086
$2.28M
₿62.15
$72.08M
₿4.41K
$10.81M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1565 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01316
₿0.00000011
$0.01209
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1567 GME  GME $0.001548
₿0.0000000069
2.96 $10.66M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.5M
₿6.91
$10.66M
₿47.89
$10.66M
₿0
Previsão de Preço do GME(gme)
1573 Guild of Guardians  GOG $0.01406
₿0.0000025
1.10 $10.59M
₿1.42K
$0.01558
₿0.0000025
$0.01335
₿0.0000018
$959.37K
₿27.1
$14.08M
₿2.56K
$10.59M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1578 Bellscoin  BELLS $0.1731
₿0.0000076
10.48 $10.54M
₿114.88
$0.1789
₿0.0000091
$0.1567
₿0.0000072
$1.11M
₿2.79
$10.54M
₿114.88
$10.54M
₿114.88
Previsão de Preço do Bellscoin(bells)
1579 Toby ToadGod  TOBY $0.0000000279
₿0.00000000000057
7.69 $10.53M
₿0
$0.00000003339
₿0.00000000000072
$0.0000000259
₿0.00000000000052
$146.15K
₿5.76
$11.7M
₿245.75
$10.53M
₿0
Previsão de Preço do Toby ToadGod(toby)
1582 DexNet  DEXNET $0.02628
₿0.00000063
-1.58 $10.53M
₿0
$0.02684
₿0.00000064
$0.02622
₿0.00000062
$156.28K
₿12.73
$78.94M
₿141.12
$10.53M
₿0
Previsão de Preço do DexNet(dexnet)
1584 Mochi  MOCHI $0.00001068
₿0.00000000065
14.21 $10.51M
₿660.41
$0.0000113
₿0.00000000076
$0.00000935
₿0.00000000066
$118.56K
₿9.35
$10.51M
₿660.41
$10.51M
₿660.41
Previsão de Preço do Mochi(mochi)
1585 Vaiot  VAI $0.02726
₿0.0000041
10.69 $10.51M
₿1.32K
$0.02809
₿0.0000045
$0.02449
₿0.0000041
$426.37K
₿22.35
$10.94M
₿1.65K
$10.51M
₿1.32K
Previsão de Preço do Vaiot(vai)
1586 XSGD  XSGD $0.7818
₿0.000010
-0.08 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.42M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1587 Cryptex Finance  CTX $1.41
₿0.000066
-0.52 $10.46M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.24M
₿10.89
$14.11M
₿667.6
$10.46M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1588 CEEK Smart VR Token  CEEK $0.0108
₿0.0000010
3.87 $10.46M
₿910.32
$0.01084
₿0.0000010
$0.01029
₿0.0000010
$967.19K
₿38.25
$10.8M
₿1.05K
$10.46M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1590 STUFF.io  STUFF $0.004331
₿0.00000055
9.85 $10.42M
₿0
$0.00441
₿0.00000064
$0.003903
₿0.00000054
$25.94K
₿1.85
$38.63M
₿48.34
$10.42M
₿0
Previsão de Preço do STUFF.io(stuff)
1593 Karate Combat  KARATE $0.0001557
₿0.000000048
8.40 $10.39M
₿422.1
$0.0001604
₿0.000000050
$0.000143
₿0.000000048
$208.97K
₿5.4
$17.14M
₿5.34K
$10.39M
₿422.1
Previsão de Preço do Karate Combat(karate)
1594 Iron Fish  IRON $0.1602
₿0.000025
2.32 $10.37M
₿550.08
$0.162
₿0.000025
$0.1562
₿0.000024
$163.99K
₿7.6
$10.37M
₿1.32K
$10.37M
₿550.08
Previsão de Preço do Iron Fish(iron)
1599 Swarm  BZZ $0.1627
₿0.0000082
2.24 $10.28M
₿524.1
$0.1641
₿0.0000082
$0.1537
₿0.0000080
$193.38K
₿15.67
$10.28M
₿524.1
$10.28M
₿524.1
Previsão de Preço do Swarm(bzz)
1602 Grin  GRIN $0.05011
₿0.00000096
0.62 $10.22M
₿158.69
$0.0515
₿0.0000010
$0.04881
₿0.00000093
$99.25K
₿1.36
$10.22M
$10.22M
₿158.69
Previsão de Preço do Grin(grin)
1603 DigitalBits  XDB $0.0005994
₿0.000000012
-5.67 $10.22M
₿242.25
$0.0006534
₿0.000000013
$0.0005797
₿0.000000012
$1.09M
₿14.84
$11.24M
₿242.25
$10.22M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1608 OBSERVER Coin  OBSR $0.001634
₿0.000000037
1.85 $10.15M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.04M
₿6.98
$22.88M
₿532.05
$10.15M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1610 Volt Inu  VOLT $0.0000001629
₿0.0000000000076
4.15 $10.14M
₿478.45
$0.0000001634
₿0.0000000000083
$0.000000154
₿0.0000000000076
$473.34K
₿68.96
$11.23M
₿530.22
$10.14M
₿478.45
Previsão de Preço do Volt Inu(volt)
1612 Trustswap  SWAP $0.1004
₿0.0000031
0.36 $10.09M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.3M
₿4.76
$10.09M
₿316.49
$10.09M
₿316.49
Previsão de Preço do Trustswap(swap)
1614 Thales  THALES $0.1623
₿0.0000046
4.82 $10.07M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.87K
₿1.62
$16.24M
₿453.28
$10.07M
₿251.12
Previsão de Preço do Thales(thales)
1618 Tensorplex Staked TAO  STTAO $518.37
₿0.0092
-0.08 $10.01M
₿226.01
$519.84
₿0.0093
$517.96
₿0.0080
$38.56K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1619 StakeWise  SWISE $0.01781
₿0.00000048
6.51 $9.98M
₿204.21
$0.01812
₿0.00000048
$0.01672
₿0.00000047
$413.86
₿0.01
$17.8M
₿481.2
$9.98M
₿204.21
Previsão de Preço do StakeWise(swise)
1620 XSwap  XSWAP $0.04141
0.23 $9.98M
$0.04347
$0.03956
$415.45K
$14.28M
$9.98M
Previsão de Preço do XSwap(xswap)
1621 Polimec  PLMC $0.1551
₿0.0000058
2.51 $9.97M
₿0
$0.1642
₿0.0000059
$0.1502
₿0.0000055
$45.94K
₿1.3
$15.7M
₿581.21
$9.97M
₿0
Previsão de Preço do Polimec(plmc)
1623 Propbase  PROPS $0.02377
₿0.0000028
3.34 $9.96M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.25M
₿17.69
$28.52M
₿3.47K
$9.96M
₿995.45
Previsão de Preço do Propbase(props)
1624 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.15 $9.95M
₿235.68
$1.41
₿0.000037
$1.37
₿0.000035
$1.35M
₿16.25
$13.74M
₿371.3
$9.95M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1625 PAID Network  PAID $0.01987
₿0.0000029
-1.32 $9.94M
₿849.37
$0.02046
₿0.0000031
$0.01979
₿0.0000026
$67.15K
₿14.89
$11.78M
₿1.75K
$9.94M
₿849.37
Previsão de Preço do PAID Network(paid)
1626 WazirX  WRX $0.02173
₿0.0000045
-2.39 $9.93M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$125.13K
₿0.76
$21.74M
₿4.19K
$9.93M
₿1.91K
Previsão de Preço do WazirX(wrx)
1627 Alpine F1 Team Fan Token  ALPINE $0.8735
₿0.000037
2.21 $9.92M
₿422.56
$0.8796
₿0.000038
$0.8455
₿0.000036
$11.48M
₿62.19
$34.94M
₿1.49K
$9.92M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1628 Metahero  HERO $0.00105
₿0.000000072
2.12 $9.84M
₿569.13
$0.001055
₿0.000000072
$0.001026
₿0.000000070
$230.25K
₿20.73
$10.26M
₿706.6
$9.84M
₿569.13
Previsão de Preço do Metahero(hero)
1630 JetTon Games  JETTON $0.1841
₿0.000045
0.56 $9.8M
₿0
$0.1862
₿0.000046
$0.183
₿0.000041
$112.76K
₿24.88
$15.26M
₿4.53K
$9.8M
₿0
Previsão de Preço do JetTon Games(jetton)
1631 Counterparty  XCP $3.77
₿0.00016
-2.89 $9.77M
₿418.73
$4.16
₿0.00017
$2.86
₿0.00016
$4.49K
₿0.06
$9.99M
₿427.86
$9.77M
₿418.73
Previsão de Preço do Counterparty(xcp)
1633 Tenset  10SET $0.05816
₿0.000020
1.88 $9.73M
₿3.39K
$0.05865
₿0.000020
$0.05597
₿0.000016
$163.46K
₿18.07
$9.73M
₿3.39K
$9.73M
₿3.39K
Previsão de Preço do Tenset(10set)
1635 Meeds DAO  MEED $0.4743
₿0.0000044
6.82 $9.69M
₿60.3
$0.483
₿0.0000045
$0.444
₿0.0000044
$6.08K
₿0.5
$10.27M
₿32.83
$9.69M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1637 Samoyedcoin  SAMO $0.00204
₿0.00000014
3.38 $9.69M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$603.44K
₿16.53
$9.69M
₿706.6
$9.69M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1639 Lazio Fan Token  LAZIO $0.8089
₿0.000052
4.69 $9.63M
₿439.39
$0.8067
₿0.000054
$0.7726
₿0.000050
$2.71M
₿86.44
$32.3M
₿2.1K
$9.63M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1641 Sidus  SIDUS $0.0008744
₿0.00000015
9.95 $9.57M
₿1.68K
$0.0008523
₿0.00000016
$0.0007787
₿0.00000015
$1.08M
₿27.98
$16.35M
₿3.37K
$9.57M
₿1.68K
Previsão de Preço do Sidus(sidus)
1644 Primate  PRIMATE $0.005816
₿0.000000072
3.25 $9.56M
₿14.09
$0.005823
₿0.000000079
$0.005621
₿0.000000072
$10.96
₿0
$11.98M
₿148.59
$9.56M
₿14.09
Previsão de Preço do Primate(primate)
1647 Orion Protocol  ORN $0.2733
₿0.000031
7.08 $9.53M
₿1.08K
$0.3311
₿0.000033
$0.2339
₿0.000030
$87.61K
₿168.01
$27.69M
₿3.13K
$9.53M
₿1.08K
Previsão de Preço do Orion Protocol(orn)
1648 Coupon Assets  CA $0.518
₿0.0000093
0.69 $9.53M
₿116.32
$0.5211
₿0.0000093
$0.5078
₿0.0000089
$4.38M
₿69
$139.87M
₿2.54K
$9.53M
₿116.32
Previsão de Preço do Coupon Assets(ca)
1651 Measurable Data Token  MDT $0.0156
₿0.0000014
4.05 $9.48M
₿904.16
$0.01623
₿0.0000015
$0.01485
₿0.0000014
$7.81M
₿109.87
$15.64M
₿1.49K
$9.48M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1652 Wirex  WXT $0.004119
₿0.00000011
3.55 $9.48M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$442.7K
₿22.9
$41.2M
₿1.15K
$9.48M
₿264.34
Previsão de Preço do Wirex(wxt)
1655 SwissCheese  SWCH $0.2204
₿0.000011
-1.58 $9.43M
₿211.92
$0.2244
₿0.000011
$0.2193
₿0.000010
$5.09M
₿8.94
$26.47M
₿1.39K
$9.43M
₿211.92
Previsão de Preço do SwissCheese(swch)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.