Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$71.07B
Volume total
BTC 61.97%     ETH 7.06%
Dominância

Página de Resultados 9 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3277)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3547
₿0.0000037
$0.3443
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Previsão de Preço do Quasar(qsr)
1266 Indigo Protocol  INDY $0.8738
₿0.000036
-2.08 $15.1M
₿404.77
$0.9145
₿0.000039
$0.8677
₿0.000036
$28.46K
₿3.74
$30.61M
₿1.29K
$15.1M
₿404.77
Previsão de Preço do Indigo Protocol(indy)
1267 Gelato  GEL $0.05772
₿0.0000073
-1.21 $15.09M
₿1.76K
$0.0603
₿0.0000076
$0.05782
₿0.0000073
$81.96K
₿7.8
$24.26M
₿3.08K
$15.09M
₿1.76K
Previsão de Preço do Gelato(gel)
1269 Numbers Protocol  NUM $0.01983
₿0.0000019
-2.82 $15.12M
₿1.17K
$0.02107
₿0.0000021
$0.02009
₿0.0000017
$1.12M
₿24.93
$15.32M
₿1.19K
$15.12M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1271 Planet IX  IXT $0.1097
₿0.0000015
-1.13 $14.95M
₿175.01
$0.1118
₿0.0000016
$0.1082
₿0.0000015
$28.18K
₿4.2
$16.73M
₿241.76
$14.95M
₿175.01
Previsão de Preço do Planet IX(ixt)
1274 crow with knife  CAW $0.00000001941
₿0.00000000000015
-1.61 $14.79M
₿0
$0.00000002014
₿0.00000000000017
$0.00000001921
₿0.00000000000014
$222.35K
₿12.86
$14.79M
₿123.02
$14.79M
₿0
Previsão de Preço do crow with knife(caw)
1275 PIVX  PIVX $0.1597
₿0.0000068
-4.74 $14.84M
₿560.3
$0.1706
₿0.0000071
$0.1592
₿0.0000068
$3.13M
₿63.8
$14.84M
₿560.3
$14.84M
₿560.3
Previsão de Preço do PIVX(pivx)
1277 Persistence  XPRT $0.06507
₿0.0000045
-3.60 $14.75M
₿918.58
$0.06783
₿0.0000046
$0.06409
₿0.0000045
$2.41M
₿6.88
$14.78M
₿924.05
$14.75M
₿918.58
Previsão de Preço do Persistence(xprt)
1280 Dione  DIONE $0.001455
₿0.00000026
0.20 $14.74M
₿2.5K
$0.001566
₿0.00000027
$0.001425
₿0.00000024
$246.79K
₿64.88
$19.52M
₿2.62K
$14.74M
₿2.5K
Previsão de Preço do Dione(dione)
1283 Tokemak  TOKE $0.1805
₿0.000014
-5.70 $14.67M
₿560.64
$0.1945
₿0.000014
$0.1779
₿0.000014
$235.79K
₿3.06
$18.03M
₿1.42K
$14.67M
₿560.64
Previsão de Preço do Tokemak(toke)
1284 Rupiah Token  IDRT $0.00006099
₿0.00000000091
-0.68 $14.58M
₿173.19
$0.00006156
₿0.00000000091
$0.00006089
₿0.00000000087
$6.47K
₿6.06
$14.58M
₿173.19
$14.58M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1286 Magpie  MGP $0.0318
₿0.0000014
-0.05 $14.51M
₿485.1
$0.03208
₿0.0000015
$0.03158
₿0.0000014
$59.17K
₿2.38
$31.75M
₿1.48K
$14.51M
₿485.1
Previsão de Preço do Magpie(mgp)
1287 RETARDIO  RETARDIO $0.01474
₿0.00000024
-13.12 $14.74M
₿246.79
$0.01718
₿0.00000028
$0.01453
₿0.00000020
$829.97K
₿4.93
$14.74M
₿246.79
$14.74M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1289 Alchemix USD  ALUSD $0.9805
₿0.000014
-2.06 $14.49M
₿2.43K
$1.01
₿0.000014
$0.9753
₿0.000013
$127.48K
₿3.85
$14.49M
₿2.43K
$14.49M
₿2.43K
1290 Ribbon Finance  RBN $0.1492
₿0.000025
-6.95 $14.32M
₿24.34K
$0.1625
₿0.000025
$0.1478
₿0.000024
$189.07K
₿82.44
$147.93M
₿25.38K
$14.32M
₿24.34K
Previsão de Preço do Ribbon Finance(rbn)
1292 MANEKI  MANEKI $0.001625
-0.76 $14.4M
$0.001676
$0.001611
$4.09M
$14.45M
$14.4M
Previsão de Preço do MANEKI(maneki)
1294 Trias Token  TRIAS $1.44
₿0.00016
-3.71 $14.37M
₿1.67K
$1.51
₿0.00018
$1.42
₿0.00016
$308.96K
₿25.34
$14.37M
₿1.67K
$14.37M
₿1.67K
Previsão de Preço do Trias Token(trias)
1295 Hoppy  HOPPY $0.00003403
-7.26 $14.32M
$0.00003751
$0.00003279
$2.57M
$14.32M
$14.32M
Previsão de Preço do Hoppy(hoppy)
1296 Scallop  SCA $0.1382
₿0.000011
-6.88 $14.3M
₿0
$0.1523
₿0.000012
$0.1382
₿0.000011
$2.99M
₿101.88
$34.56M
$14.3M
₿0
Previsão de Preço do Scallop(sca)
1297 Alien Base  ALB $0.08461
₿0.000000096
-2.15 $14.31M
₿18.61
$0.09127
₿0.00000010
$0.08182
₿0.000000090
$138.41K
₿0.4
$33.33M
₿21.02
$14.31M
₿18.61
Previsão de Preço do Alien Base(alb)
1300 RAMP  RAMP $0.03472
₿0.0000018
-39.25 $14.27M
₿762.76
$0.05748
₿0.0000020
$0.0335
₿0.0000018
$450.36
₿0.23
$34.72M
₿1.86K
$14.27M
₿762.76
Previsão de Preço do RAMP(ramp)
1301 Frax Price Index Share  FPIS $0.4221
₿0.000018
-4.05 $14.23M
₿505.29
$0.4441
₿0.000018
$0.4208
₿0.000017
$2.61K
₿0.22
$42.29M
₿1.82K
$14.23M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1302 Propchain  PROPC $0.523
₿0.000060
-3.73 $14.2M
₿995.51
$0.5443
₿0.000063
$0.509
₿0.000059
$88.5K
₿27.04
$33.35M
₿5.08K
$14.2M
₿995.51
Previsão de Preço do Propchain(propc)
1303 PARSIQ  PRQ $0.04874
₿0.0000028
-11.00 $14.27M
₿591.61
$0.05635
₿0.0000031
$0.04849
₿0.0000026
$1.72M
₿43.82
$15.12M
₿872.98
$14.27M
₿591.61
Previsão de Preço do PARSIQ(prq)
1304 PIXL  PIXL $0.02887
₿0.0000011
0.89 $14.43M
₿555.71
$0.03015
₿0.0000011
$0.02813
₿0.0000011
$9.24K
₿0.87
$14.43M
₿555.71
$14.43M
₿555.71
Previsão de Preço do PIXL(pixl)
1306 Hacken Token  HAI $0.01694
₿0.0000011
-8.19 $14.12M
₿722.13
$0.01845
₿0.0000011
$0.01672
₿0.0000010
$684.75K
₿4.66
$16.94M
₿1.12K
$14.12M
₿722.13
Previsão de Preço do Hacken Token(hai)
1307 f(x) Coin  FX $0.2121
₿0.0000028
-12.24 $14.04M
₿2.03K
$0.2696
₿0.0000030
$0.215
₿0.0000028
$3.08M
₿39.52
$14.04M
₿2.03K
$14.04M
₿2.03K
Previsão de Preço do f(x) Coin(fx)
1313 AdEx  ADX $0.09381
₿0.0000039
-2.85 $13.87M
₿571.75
$0.09921
₿0.0000042
$0.09339
₿0.0000039
$5.4M
₿150.67
$14.07M
₿595.38
$13.87M
₿571.75
Previsão de Preço do AdEx(adx)
1315 Houdini Swap  LOCK $0.1474
₿0.000012
-0.49 $13.86M
₿384.21
$0.1577
₿0.000012
$0.1428
₿0.000011
$108.22K
₿10.26
$13.86M
₿1.19K
$13.86M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1316 AMO Coin  AMO $0.000653
₿0.000000013
-0.79 $13.84M
₿256.9
$0.0006635
₿0.000000014
$0.0006397
₿0.000000013
$122.7K
₿2.06
$13.84M
₿285.15
$13.84M
₿256.9
Previsão de Preço do AMO Coin(amo)
1317 Beethoven X  BEETS-LEGACY $0.05898
₿0.00000070
-7.32 $13.8M
₿128.96
$0.06364
₿0.00000074
$0.05798
₿0.00000066
$1.97K
₿0.19
$14.17M
₿159
$13.8M
₿128.96
Previsão de Preço do Beethoven X(beets-legacy)
1318 WazirX  WRX $0.03028
₿0.0000045
4.57 $13.83M
₿1.91K
$0.03047
₿0.0000045
$0.02793
₿0.0000041
$25.03K
₿0.76
$30.28M
₿4.19K
$13.83M
₿1.91K
Previsão de Preço do WazirX(wrx)
1320 SUKU  SUKU $0.0312
₿0.0000032
-8.49 $13.75M
₿765.22
$0.0341
₿0.0000034
$0.03105
₿0.0000016
$399.16K
₿104.01
$46.81M
₿4.99K
$13.75M
₿765.22
Previsão de Preço do SUKU(suku)
1321 Rich Quack  QUACK $0.000000000309
₿0.000000000000016
0.26 $13.74M
₿723.15
$0.000000000311
₿0.000000000000020
$0.000000000307
₿0.000000000000016
$264.78K
₿8.33
$30.98M
₿1.66K
$13.74M
₿723.15
Previsão de Preço do Rich Quack(quack)
1323 CEEK Smart VR Token  CEEK $0.01411
₿0.0000010
-0.94 $13.65M
₿910.32
$0.01447
₿0.0000010
$0.01395
₿0.0000010
$882.24K
₿38.25
$14.1M
₿1.05K
$13.65M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1324 Cornucopias  COPI $0.01331
₿0.0000010
-2.55 $13.62M
₿935.82
$0.01371
₿0.0000010
$0.01322
₿0.0000010
$95.75K
₿9.16
$50.91M
₿4.13K
$13.62M
₿935.82
Previsão de Preço do Cornucopias(copi)
1325 Samoyedcoin  SAMO $0.002879
₿0.00000014
-0.05 $13.65M
₿622.21
$0.002995
₿0.00000015
$0.00283
₿0.00000014
$729.78K
₿16.53
$13.65M
₿706.6
$13.65M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1326 WeatherXM  WXM $0.2166
-2.93 $13.65M
$0.2241
$0.2162
$43.2K
$21.66M
$13.65M
Previsão de Preço do WeatherXM(wxm)
1328 Cryptex Finance  CTX $1.76
₿0.000066
-2.83 $13.64M
₿383.05
$1.83
₿0.000069
$1.73
₿0.000064
$3.56M
₿10.89
$17.55M
₿667.6
$13.64M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1331 Loom Network  LOOMOLD $0.01642
₿0.0000015
-8.39 $13.7M
₿1.24K
$0.02466
₿0.0000015
$0.01664
₿0.0000014
$396.89K
₿7.75
$16.43M
₿1.49K
$13.7M
₿1.24K
Previsão de Preço do Loom Network(loomold)
1332 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.01354
-3.74 $13.51M
$0.01417
$0.01279
$24.8K
$13.51M
$13.51M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1333 Impossible Finance Launchpad  IDIA $0.01809
₿0.0000011
1.08 $13.55M
₿827.24
$0.01812
₿0.0000011
$0.01786
₿0.0000010
$3.82K
₿1.17
$18.11M
₿1.11K
$13.55M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1334 Helium IOT  IOT $0.0005491
₿0.000000018
-5.41 $13.47M
₿458.76
$0.0005805
₿0.000000019
$0.0005454
₿0.000000017
$3.67K
₿0.42
$109.83M
₿3.62K
$13.47M
₿458.76
Previsão de Preço do Helium IOT(iot)
1335 Thena  THE $0.2447
₿0.0000075
-2.97 $13.49M
₿209.47
$0.2581
₿0.0000078
$0.2419
₿0.0000074
$7.73M
₿16.64
$61.92M
₿1.14K
$13.49M
₿209.47
Previsão de Preço do Thena(the)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1513
₿0.0000015
$0.1409
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Previsão de Preço do Castello Coin(cast)
1340 Opulous  OPUL $0.02676
₿0.0000034
-0.20 $13.37M
₿1.56K
$0.02711
₿0.0000038
$0.02659
₿0.0000033
$305.9K
₿45.45
$13.37M
₿1.71K
$13.37M
₿1.56K
Previsão de Preço do Opulous(opul)
1341 MCOIN  MCOIN $0.07544
₿0.000016
1.07 $13.34M
₿0
$0.08224
₿0.000016
$0.06739
₿0.000015
$345.78K
₿20.54
$37.68M
₿8.11K
$13.34M
₿0
Previsão de Preço do MCOIN(mcoin)
1342 GameFi  GAFI $1.21
₿0.00013
0.20 $13.29M
₿1.51K
$1.24
₿0.00014
$1.2
₿0.00013
$195.29K
₿2.4
$18.15M
₿2.07K
$13.29M
₿1.51K
Previsão de Preço do GameFi(gafi)
1343 Quiztok  QTCON $0.001183
₿0.000000032
-1.28 $13.22M
₿206
$0.001306
₿0.000000034
$0.001179
₿0.000000032
$1.29M
₿5.17
$14.2M
₿390.42
$13.22M
₿206
Previsão de Preço do Quiztok(qtcon)
1346 Pirate Nation Token  PIRATE $0.06457
-9.94 $13.19M
$0.07326
$0.05927
$3M
$63.7M
$13.19M
Previsão de Preço do Pirate Nation Token(pirate)
1348 Volt Inu  VOLT $0.000000211
₿0.0000000000076
-2.08 $13.12M
₿478.45
$0.0000002193
₿0.0000000000083
$0.0000002095
₿0.0000000000076
$238.06K
₿68.96
$14.54M
₿530.22
$13.12M
₿478.45
Previsão de Preço do Volt Inu(volt)
1349 Agoras: Tau Net  AGRS $0.7273
₿0.000065
-0.11 $13.09M
₿1.2K
$0.7638
₿0.000069
$0.7202
₿0.000059
$42.05K
₿3.06
$30.55M
₿2.8K
$13.09M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1350 Beefy.Finance  BIFI $163.86
₿0.0060
-3.44 $13.11M
₿488.28
$173.51
₿0.0062
$162.32
₿0.0057
$212.83K
₿53.67
$13.11M
₿488.28
$13.11M
₿488.28
Previsão de Preço do Beefy.Finance(bifi)
1351 TOPIA  TOPIA $0.009021
₿0.0000010
-1.02 $12.95M
₿909.09
$0.009205
₿0.0000011
$0.008413
₿0.0000010
$39.08K
₿5.14
$45.1M
₿5.16K
$12.95M
₿909.09
Previsão de Preço do TOPIA(topia)
1352 Aura BAL  AURABAL $3.56
₿0.00019
-3.35 $12.6M
₿704.77
$3.72
₿0.00019
$3.41
₿0.00019
$6.1K
₿0.13
$12.6M
₿704.77
$12.6M
₿704.77
Previsão de Preço do Aura BAL(aurabal)
1353 AS Roma Fan Token  ASR $1.76
₿0.000085
28.67 $13.01M
₿484.41
$2.23
₿0.000089
$1.32
₿0.000055
$84.08M
₿1.92K
$17.59M
₿862.71
$13.01M
₿484.41
Previsão de Preço do AS Roma Fan Token(asr)
1354 Counterparty  XCP $5
₿0.00016
-11.29 $12.96M
₿418.73
$5.72
₿0.00017
$4.95
₿0.00016
$3.56K
₿0.06
$13.24M
₿427.86
$12.96M
₿418.73
Previsão de Preço do Counterparty(xcp)
1355 MMX  MMX $0.08078
₿0.000031
-15.82 $12.91M
₿0
$0.1031
₿0.000031
$0.07787
₿0.000030
$78.98K
₿0.12
$40.25M
₿4.76K
$12.91M
₿0
Previsão de Preço do MMX(mmx)
1356 JumpToken  JMPT $0.9074
₿0.000014
-0.75 $12.93M
₿203.75
$0.9181
₿0.000014
$0.9003
₿0.000013
$21.04K
₿0.02
$27.89M
₿445.88
$12.93M
₿203.75
Previsão de Preço do JumpToken(jmpt)
1357 Brickken  BKN $0.1803
₿0.000011
0.21 $12.88M
₿360.89
$0.1874
₿0.000011
$0.1743
₿0.000010
$539.15K
₿3.37
$25.79M
₿1.58K
$12.88M
₿360.89
Previsão de Preço do Brickken(bkn)
1362 Chain Games  CHAIN $0.03365
₿0.00000025
-1.46 $12.78M
₿86.22
$0.0358
₿0.00000025
$0.03266
₿0.00000023
$25.13K
₿0.92
$16.61M
₿127.28
$12.78M
₿86.22
Previsão de Preço do Chain Games(chain)
1363 Africarare  UBU $0.01728
₿0.00000088
-1.27 $12.77M
₿37.84
$0.0175
₿0.00000088
$0.01727
₿0.00000082
$69K
₿2.53
$17.29M
₿881.7
$12.77M
₿37.84
Previsão de Preço do Africarare(ubu)
1366 FIO Protocol  FIO $0.01574
₿0.00000066
-1.61 $12.74M
₿481.58
$0.01634
₿0.00000069
$0.01547
₿0.00000065
$2.48M
₿100.74
$15.74M
₿665.36
$12.74M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1368 Portal  PORTAL $0.07618
₿0.000021
-2.74 $12.73M
₿3.61K
$0.07984
₿0.000023
$0.07508
₿0.000021
$7.69M
₿589.8
$76.15M
₿21.63K
$12.73M
₿3.61K
Previsão de Preço do Portal(portal)
1369 Orby Network USC Stablecoin  USC $1
₿0.000014
0.62 $12.67M
₿334.67
$1.01
₿0.000014
$0.9909
₿0.000014
$34.95K
₿0.56
$12.67M
₿334.67
$12.67M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1370 Wagmi  WAGMI $0.007337
₿0.00000019
-1.15 $12.7M
₿303.09
$0.007577
₿0.00000020
$0.007119
₿0.00000018
$1.63M
₿5.7
$36.68M
$12.7M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1372 KRYLL  KRL $0.3198
₿0.000013
-0.57 $12.69M
₿490.29
$0.3231
₿0.000013
$0.3189
₿0.000013
$73.96K
₿15.88
$15.82M
₿662.75
$12.69M
₿490.29
Previsão de Preço do KRYLL(krl)
1373 Cross The Ages  CTA $0.02964
17.25 $12.63M
$0.0302
$0.02528
$546.66K
$14.82M
$12.63M
Previsão de Preço do Cross The Ages(cta)
1374 Propbase  PROPS $0.03071
₿0.0000028
-4.08 $12.63M
₿995.45
$0.03202
₿0.0000035
$0.03056
₿0.0000028
$2.66M
₿17.69
$36.86M
₿3.47K
$12.63M
₿995.45
Previsão de Preço do Propbase(props)
1375 Bitcoin Gold  BTG $0.7314
₿0.00066
1.57 $12.81M
₿11.74K
$0.817
₿0.00069
$0.7194
₿0.00066
$34.26K
₿197.93
$12.81M
₿14.07K
$12.81M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1377 Pocketcoin  PKOIN $1.09
₿0.0000074
0.42 $12.51M
₿85.2
$1.09
₿0.0000077
$1.08
₿0.0000065
$105.74K
₿1.7
$13.46M
₿91.66
$12.51M
₿85.2
Previsão de Preço do Pocketcoin(pkoin)
1378 Agoric  BLD $0.0184
₿0.0000018
0.54 $12.42M
₿1.21K
$0.01857
₿0.0000020
$0.01789
₿0.0000017
$742.77K
₿6.22
$19.63M
₿1.98K
$12.42M
₿1.21K
Previsão de Preço do Agoric(bld)
1380 Ellipsis  EPS $0.01784
₿0.00000043
0.47 $12.45M
₿306.85
$0.01785
₿0.00000043
$0.01768
₿0.00000042
$43.83
₿0.01
$12.9M
₿317.94
$12.45M
₿306.85
Previsão de Preço do Ellipsis(eps)
1381 Foom  FOOM $0.00000007123
₿0.00000000000041
10.41 $12.47M
₿72.74
$0.00000007332
₿0.00000000000041
$0.00000006192
₿0.00000000000041
$33.64K
₿35.94
$12.47M
₿72.74
$12.47M
₿72.74
Previsão de Preço do Foom(foom)
1382 flexUSD  FLEXUSD $0.07488
₿0.0000046
0.77 $12.46M
₿774.83
$0.0756
₿0.0000052
$0.07339
₿0.0000046
$1
₿0
$12.46M
₿774.83
$12.46M
₿774.83
Previsão de Preço do flexUSD(flexusd)
1383 Open Exchange Token  OX OLD $0.002212
₿0.00000014
-1.77 $12.42M
₿897.78
$0.002257
₿0.00000014
$0.002197
₿0.000000074
$2.1
₿0.2
$13.17M
₿880.95
$12.42M
₿897.78
Previsão de Preço do Open Exchange Token(ox old)
1385 Alpine F1 Team Fan Token  ALPINE $1.09
₿0.000037
38.41 $12.36M
₿422.56
$1.28
₿0.000038
$0.7761
₿0.000036
$53.28M
₿62.19
$43.53M
₿1.49K
$12.36M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1387 Sturdy  STRDY $0.593
₿0.000015
-2.67 $12.29M
₿76.02
$0.6323
₿0.000016
$0.5884
₿0.000015
$3.19M
₿2.05
$59.32M
₿1.5K
$12.29M
₿76.02
Previsão de Preço do Sturdy(strdy)
1388 NuNet  NTX $0.01658
₿0.0000010
-1.74 $12.27M
₿660.21
$0.01738
₿0.0000011
$0.01653
₿0.0000010
$72.47K
₿3.3
$16.58M
₿1.06K
$12.27M
₿660.21
Previsão de Preço do NuNet(ntx)
1391 ChainSwap  CSWAP $0.01281
₿0.0000019
-5.52 $12.21M
₿0
$0.01368
₿0.0000021
$0.01278
₿0.0000017
$22.37K
₿40.57
$12.81M
₿1.9K
$12.21M
₿0
Previsão de Preço do ChainSwap(cswap)
1392 DexNet  DEXNET $0.03035
₿0.00000063
0.81 $12.14M
₿0
$0.03074
₿0.00000064
$0.03006
₿0.00000062
$102.65K
₿12.73
$91.06M
₿141.12
$12.14M
₿0
Previsão de Preço do DexNet(dexnet)
1394 Bellscoin  BELLS $0.2004
₿0.0000076
-6.44 $12.16M
₿114.88
$0.2299
₿0.0000091
$0.1983
₿0.0000072
$446.31K
₿2.79
$12.16M
₿114.88
$12.16M
₿114.88
Previsão de Preço do Bellscoin(bells)
1395 Hydranet  HDN $0.05934
₿0.00000069
20.83 $12.1M
₿111.84
$0.05913
₿0.00000073
$0.04812
₿0.00000068
$108.95K
₿1.52
$17.74M
₿208.86
$12.1M
₿111.84
Previsão de Preço do Hydranet(hdn)
1397 Joe Coin  JOE $0.01205
₿0.000000034
-1.88 $12.05M
₿34.14
$0.01309
₿0.000000034
$0.01191
₿0.000000030
$1.41M
₿1.75
$12.05M
₿34.14
$12.05M
₿34.14
Previsão de Preço do Joe Coin(joe)
1399 Vaiot  VAI $0.03216
₿0.0000041
1.27 $12.05M
₿1.32K
$0.03364
₿0.0000045
$0.03175
₿0.0000041
$238.03K
₿22.35
$12.87M
₿1.65K
$12.05M
₿1.32K
Previsão de Preço do Vaiot(vai)
1400 TRUF.Network  TRUF $0.03841
₿0.0000091
-2.27 $11.99M
₿0
$0.03971
₿0.0000098
$0.0374
₿0.0000087
$246.59K
₿252.56
$38.41M
$11.99M
₿0
Previsão de Preço do TRUF.Network(truf)
1402 Tranchess  CHESS $0.06005
₿0.0000038
-4.75 $12.02M
₿593.76
$0.06435
₿0.0000039
$0.05924
₿0.0000037
$2.73M
₿62.03
$18.02M
₿1.14K
$12.02M
₿593.76
Previsão de Preço do Tranchess(chess)
1404 AirSwap  AST $0.05757
₿0.0000023
-5.28 $11.96M
₿482.62
$0.06078
₿0.0000024
$0.05574
₿0.0000023
$558.19K
₿63.31
$28.79M
₿1.19K
$11.96M
₿482.62
Previsão de Preço do AirSwap(ast)
1407 Lazio Fan Token  LAZIO $0.9965
₿0.000052
6.18 $11.88M
₿439.39
$1.04
₿0.000054
$0.922
₿0.000050
$19.16M
₿86.44
$39.86M
₿2.1K
$11.88M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1409 Comtech Gold  CGO $108.92
₿0.0011
2.40 $11.87M
₿156.14
$109.29
₿0.0011
$105.67
₿0.0010
$1.27M
₿12.27
$11.87M
₿156.14
$11.87M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1410 Wrapped STEAMX  WSTEAMX $0.05937
₿0.00000044
0.03 $11.86M
₿295.37
$0.05937
₿0.00000044
$0.05901
₿0.00000042
$22.36
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1414 YUSD Stablecoin  YUSD $0.9946
₿0.000014
-0.01* $11.8M
₿171.31
$0.9956
₿0.000014
$0.9946
₿0.000014
$0.89
₿0
$11.81M
₿171.31
$11.8M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1415 STUFF.io  STUFF $0.005272
₿0.00000055
-2.34 $11.75M
₿0
$0.005497
₿0.00000064
$0.005218
₿0.00000054
$22.8K
₿1.85
$52.72M
₿48.34
$11.75M
₿0
Previsão de Preço do STUFF.io(stuff)
1416 Tokocrypto  TKO $0.1569
₿0.0000088
-2.49 $11.76M
₿661.22
$0.1646
₿0.0000089
$0.1549
₿0.0000086
$1.24M
₿62.15
$78.41M
₿4.41K
$11.76M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1420 Mochi  MOCHI $0.00001175
₿0.00000000065
0.46 $11.75M
₿660.41
$0.00001209
₿0.00000000076
$0.00001117
₿0.00000000066
$63.04K
₿9.35
$11.75M
₿660.41
$11.75M
₿660.41
Previsão de Preço do Mochi(mochi)
1422 Tensorplex Staked TAO  STTAO $429.78
₿0.0092
0.55 $11.74M
₿226.01
$448.03
₿0.0093
$424.11
₿0.0080
$64.32K
₿3.54
$11.74M
₿226.01
$11.74M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1425 The Doge NFT  DOG $0.0008694
₿0.00000023
-1.46 $11.63M
₿3.5K
$0.0008936
₿0.00000024
$0.0008621
₿0.00000022
$52.68K
₿55.01
$14.75M
₿3.98K
$11.63M
₿3.5K
Previsão de Preço do The Doge NFT(dog)
1427 bitsCrunch Token  BCUT $0.02503
₿0.0000034
6.93 $11.63M
₿190.74
$0.02528
₿0.0000035
$0.02265
₿0.0000034
$839.93K
₿3.26
$25.03M
₿3.44K
$11.63M
₿190.74
Previsão de Preço do bitsCrunch Token(bcut)
1430 BFG Token  BFG $0.01704
₿0.00000023
2.45 $11.59M
₿0
$0.0172
₿0.00000024
$0.01657
₿0.00000023
$61.37K
₿0.55
$56.53M
₿1.2K
$11.59M
₿0
Previsão de Preço do BFG Token(bfg)
1434 Port3 Network  PORT3 $0.02263
₿0.0000032
0.64 $11.45M
₿353.92
$0.02269
₿0.0000034
$0.02236
₿0.0000032
$9.22M
₿90.34
$22.6M
₿3.26K
$11.45M
₿353.92
Previsão de Preço do Port3 Network(port3)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.