$3.32T
Capitalização total de mercado
$146.61B
Volume total
BTC 57.52%     ETH 12.01%
Dominância

Página de Resultados 9 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1963 Reef  REEF $0.000146
₿0.0000000015
-2.74 $6.59M
₿69.08
$0.0001501
₿0.0000000015
$0.0001442
₿0.0000000015
$1.88M
₿19.85
$6.59M
₿69.08
$6.59M
₿69.08
Previsão de Preço do Reef(reef)
1964 Spectre AI  SPECTRE $0.659
₿0.0000069
-3.02 $6.59M
₿69.05
$0.6843
₿0.0000070
$0.659
₿0.0000069
$78.57K
₿0.82
$6.59M
₿69.05
$6.59M
₿69.05
Previsão de Preço do Spectre AI(spectre)
1967 APF coin  APFC $0.07107
₿0.00000074
-5.72 $6.58M
₿68.81
$0.07558
₿0.00000077
$0.07071
₿0.00000073
$84.72K
₿0.87
$17.75M
₿185.78
$6.58M
₿68.81
Previsão de Preço do APF coin(apfc)
1969 Tokocrypto  TKO $0.08692
₿0.00000091
-5.36 $6.52M
₿68.37
$0.09185
₿0.00000094
$0.08631
₿0.00000090
$1.12M
₿11.7
$43.48M
₿455.79
$6.52M
₿68.37
Previsão de Preço do Tokocrypto(tko)
1970 Byte  BYTE $0.00000678
₿0.000000000070
140.94 $6.54M
₿67.65
$0.000006759
₿0.000000000070
$0.00000282
₿0.000000000028
$1.11M
₿11.56
$6.54M
₿67.65
$6.54M
₿67.65
Previsão de Preço do Byte(byte)
1971 DeFiPulse Index  DPI $63.11
₿0.00066
-3.83 $6.51M
₿68.15
$65.63
₿0.00067
$62.75
₿0.00065
$21.48K
₿0.22
$6.51M
₿68.15
$6.51M
₿68.15
Previsão de Preço do DeFiPulse Index(dpi)
1972 PaLM AI  PALM $0.08331
₿0.00000086
-10.02 $6.43M
₿66.7
$0.09527
₿0.00000097
$0.08245
₿0.00000086
$42.7K
₿0.43
$6.43M
₿66.7
$6.43M
₿66.7
Previsão de Preço do PaLM AI(palm)
1984 Alpha Finance  ALPHA $0.006606
₿0.000000069
-2.10 $6.35M
₿66.63
$0.006782
₿0.000000069
$0.006565
₿0.000000067
$390.66K
₿4.13
$6.61M
₿69.33
$6.35M
₿66.63
Previsão de Preço do Alpha Finance(alpha)
1986 Arsenal Fan Token  AFC $0.4066
₿0.0000042
1.07 $6.32M
₿66.23
$0.414
₿0.0000043
$0.4016
₿0.0000041
$5.46M
₿57.63
$16.26M
₿170.27
$6.32M
₿66.23
Previsão de Preço do Arsenal Fan Token(afc)
1987 Cratos  CRTS $0.00009901
₿0.0000000010
0.65 $6.3M
₿65.49
$0.0001015
₿0.0000000010
$0.00009762
₿0.0000000010
$497.54K
₿5.23
$9.9M
₿102.98
$6.3M
₿65.49
Previsão de Preço do Cratos(crts)
1993 Nexa  NEXA $0.0000006412
₿0.0000000000067
-2.51 $6.24M
₿65.44
$0.0000006614
₿0.0000000000068
$0.0000006403
₿0.0000000000066
$39.82K
₿0.41
$6.25M
₿65.44
$6.24M
₿65.44
Previsão de Preço do Nexa(nexa)
1995 SUKU  SUKU $0.0111
₿0.00000011
-2.99 $6.22M
₿65.66
$0.01163
₿0.00000012
$0.01119
₿0.00000011
$185.83K
₿1.85
$16.79M
₿177.28
$6.22M
₿65.66
Previsão de Preço do SUKU(suku)
1996 ParagonsDAO  PDT $0.05684
₿0.00000059
-3.24 $6.22M
₿65.08
$0.05889
₿0.00000060
$0.05662
₿0.00000058
$1.63K
₿0.02
$6.22M
₿65.08
$6.22M
₿65.08
Previsão de Preço do ParagonsDAO(pdt)
1997 Scallop  SCA $0.0432
₿0.00000045
5.84 $6.2M
₿65.1
$0.04335
₿0.00000045
$0.04081
₿0.00000041
$701.54K
₿7.46
$10.8M
₿113.41
$6.2M
₿65.1
Previsão de Preço do Scallop(sca)
1999 DerivaDAO  DDX $0.1158
₿0.0000012
-0.02 $6.17M
₿64.97
$0.1164
₿0.0000012
$0.115
₿0.0000011
$11.88
₿0
$6.17M
₿64.98
$6.17M
₿64.97
Previsão de Preço do DerivaDAO(ddx)
2001 Numbers Protocol  NUM $0.007218
₿0.000000074
0.18 $6.16M
₿63.62
$0.00726
₿0.000000075
$0.006992
₿0.000000072
$144.78K
₿1.51
$6.23M
₿64.37
$6.16M
₿63.62
Previsão de Preço do Numbers Protocol(num)
2003 Myro  $MYRO $0.006105
₿0.000000064
-7.02 $6.11M
₿64.33
$0.006626
₿0.000000068
$0.006055
₿0.000000063
$1.21M
₿12.72
$6.11M
₿64.33
$6.11M
₿64.33
Previsão de Preço do Myro($myro)
2006 Saros  SAROS $0.002334
₿0.000000024
-8.13 $6.13M
₿63.94
$0.00254
₿0.000000026
$0.002291
₿0.000000023
$1.15M
₿12.12
$23.35M
₿243.58
$6.13M
₿63.94
Previsão de Preço do Saros(saros)
2007 Hydranet  HDN $0.02985
₿0.00000031
-5.20 $6.11M
₿64.12
$0.03161
₿0.00000032
$0.02971
₿0.00000031
$108.63K
₿1.14
$8.96M
₿94.01
$6.11M
₿64.12
Previsão de Preço do Hydranet(hdn)
2009 Bitcoin Diamond  BCD $0.03232
₿0.00000033
-3.75 $6.08M
₿63.77
$0.03428
₿0.00000035
$0.032
₿0.00000033
$2.2K
₿0.02
$6.08M
₿63.77
$6.08M
₿63.77
Previsão de Preço do Bitcoin Diamond(bcd)
2011 BEAM  BEAM $0.03164
₿0.00000033
-8.58 $6.07M
₿63.54
$0.03464
₿0.00000035
$0.03048
₿0.00000031
$93.36K
₿0.98
$8.32M
₿87.08
$6.07M
₿63.54
Previsão de Preço do BEAM(beam)
2012 Epic Cash  EPIC $0.3189
₿0.0000034
4.36 $6.07M
₿65.44
$0.3522
₿0.0000036
$0.304
₿0.0000031
$170.08K
₿0.94
$6.07M
₿65.45
$6.07M
₿65.44
Previsão de Preço do Epic Cash(epic)
2018 Dream Machine Token  DMT $6.06
₿0.000063
-1.38 $6.03M
₿63.09
$6.28
₿0.000065
$5.94
₿0.000061
$83.09K
₿0.87
$6.03M
₿63.09
$6.03M
₿63.09
Previsão de Preço do Dream Machine Token(dmt)
2020 Dynex  DNX $0.05673
₿0.00000058
18.35 $6.02M
₿62.3
$0.05884
₿0.00000061
$0.04614
₿0.00000047
$350.58K
₿3.89
$6.02M
₿62.3
$6.02M
₿62.3
Previsão de Preço do Dynex(dnx)
2024 Bytecoin  BCN $0.00003266
₿0.00000000034
-6.07 $6.01M
₿63.02
$0.00003572
₿0.00000000037
$0.00002858
₿0.00000000029
$196.39
₿0
$6.01M
₿63.03
$6.01M
₿63.02
Previsão de Preço do Bytecoin(bcn)
2025 Tranchess  CHESS $0.02918
₿0.00000030
-3.50 $6.01M
₿62.74
$0.03033
₿0.00000031
$0.02902
₿0.00000030
$1.5M
₿15.61
$8.75M
₿91.39
$6.01M
₿62.74
Previsão de Preço do Tranchess(chess)
2028 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$26.23K
₿0.27
$6.46M
₿71.09
$5.98M
₿65.9
Previsão de Preço do Aragon(ant)
2031 Frax Price Index Share  FPIS $0.1558
₿0.0000016
1.11 $5.97M
₿62.41
$0.1604
₿0.0000016
$0.1517
₿0.0000015
$3.39K
₿0.03
$15.59M
₿162.93
$5.97M
₿62.41
Previsão de Preço do Frax Price Index Share(fpis)
2032 Tenset  10SET $0.03838
₿0.00000041
-3.52 $5.99M
₿64.11
$0.0403
₿0.00000041
$0.03551
₿0.00000036
$161.48K
₿1.73
$5.99M
₿64.11
$5.99M
₿64.11
Previsão de Preço do Tenset(10set)
2033 FEED EVERY GORILLA  FEG $0.00006177
₿0.00000000064
-4.27 $5.97M
₿62.51
$0.00006475
₿0.00000000067
$0.00006122
₿0.00000000063
$300.35K
₿3.15
$5.97M
₿62.51
$5.97M
₿62.51
Previsão de Preço do FEED EVERY GORILLA(feg)
2035 Cornucopias  COPI $0.005781
₿0.000000060
-5.04 $5.96M
₿62.39
$0.006115
₿0.000000063
$0.005728
₿0.000000060
$346.16
₿0
$22.18M
₿232.04
$5.96M
₿62.39
Previsão de Preço do Cornucopias(copi)
2036 Polytrade  TRADE $0.05962
₿0.00000062
-0.82 $5.96M
₿62.29
$0.06023
₿0.00000062
$0.05921
₿0.00000061
$380.48K
₿3.95
$5.96M
₿62.29
$5.96M
₿62.29
Previsão de Preço do Polytrade(trade)
2037 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.39
₿0.000098
-3.55 $5.94M
₿62.23
$9.74
₿0.00010
$9.32
₿0.000097
$4.31K
₿0.05
$5.94M
₿62.23
$5.94M
₿62.23
Previsão de Preço do ETH 2x Flexible Leverage Index(eth2x-fli)
2038 Magpie  MGP $0.01045
₿0.00000010
-0.96 $5.94M
₿61.51
$0.01058
₿0.00000010
$0.01027
₿0.00000010
$9.11K
₿0.02
$10.46M
₿108.29
$5.94M
₿61.51
Previsão de Preço do Magpie(mgp)
2040 Balanced Dollars  BNUSD $0.9983
₿0.000010
-0.04 $5.93M
₿62.09
$1.01
₿0.000010
$0.985
₿0.000010
$39.63K
₿0.33
$5.93M
₿62.09
$5.93M
₿62.09
Previsão de Preço do Balanced Dollars(bnusd)
2047 sETH2  SETH2 $3,298.61
₿0.034
-1.50 $5.89M
₿61.69
$3,378.14
₿0.034
$3,258.26
₿0.033
$3.14K
₿0.03
$5.89M
₿61.69
$5.89M
₿61.69
Previsão de Preço do sETH2(seth2)
2050 REN  REN $0.005871
₿0.000000061
-2.14 $5.87M
₿62.05
$0.006156
₿0.000000063
$0.005859
₿0.000000060
$445.68K
₿4.74
$5.87M
₿62.05
$5.87M
₿62.05
Previsão de Preço do REN(ren)
2051 Goldcoin  GLC $0.005105
₿0.000000053
4.91 $5.85M
₿61.29
$0.00759
₿0.000000077
$0.002861
₿0.000000029
$28.64
₿0
$5.85M
₿61.29
$5.85M
₿61.29
Previsão de Preço do Goldcoin(glc)
2055 Nakamoto Games  NAKA $0.0899
₿0.00000094
-8.40 $5.84M
₿61.26
$0.1013
₿0.0000010
$0.08769
₿0.00000090
$1.65M
₿17.34
$16.18M
₿169.69
$5.84M
₿61.26
Previsão de Preço do Nakamoto Games(naka)
2059 Litentry  LIT $0.1285
₿0.0000013
-4.88 $5.81M
₿61.05
$0.1351
₿0.0000013
$0.1284
₿0.0000013
$3.76K
₿0.04
$12.86M
₿135.16
$5.81M
₿61.05
Previsão de Preço do Litentry(lit)
2061 Ref Finance  REF $0.0603
₿0.00000063
-5.91 $5.79M
₿60.68
$0.06409
₿0.00000066
$0.06003
₿0.00000062
$158.54
₿0
$6.03M
₿63.22
$5.79M
₿60.68
Previsão de Preço do Ref Finance(ref)
2062 Hathor  HTR $0.01154
₿0.00000012
4.90 $5.79M
₿60.63
$0.01286
₿0.00000013
$0.01072
₿0.00000011
$416.37K
₿4.42
$10.03M
₿105.12
$5.79M
₿60.63
Previsão de Preço do Hathor(htr)
2066 dYdX  ETHDYDX $0.1939
₿0.0000020
-7.88 $5.74M
₿60.26
$0.2105
₿0.0000021
$0.1929
₿0.0000020
$9.59M
₿103.32
$159.68M
₿1.68K
$5.74M
₿60.26
Previsão de Preço do dYdX(ethdydx)
2068 Ycash  YEC $0.3478
₿0.0000036
-0.16 $5.74M
₿60.14
$0.3523
₿0.0000036
$0.3387
₿0.0000034
$3.5K
₿0.04
$5.74M
₿60.14
$5.74M
₿60.14
Previsão de Preço do Ycash(yec)
2069 Kendu  KENDU $0.000005779
₿0.000000000060
-12.82 $5.74M
₿59.86
$0.00000663
₿0.000000000067
$0.00000575
₿0.000000000060
$72.07K
₿0.75
$5.76M
₿60.07
$5.74M
₿59.86
Previsão de Preço do Kendu(kendu)
2072 NFTX  NFTX $13.54
₿0.00014
-1.81 $5.69M
₿59.61
$13.79
₿0.00014
$13.42
₿0.00013
$16.71
₿0
$8.8M
₿92.25
$5.69M
₿59.61
Previsão de Preço do NFTX(nftx)
2073 Wirex  WXT $0.00247
₿0.000000025
0.46 $5.67M
₿59.32
$0.002554
₿0.000000026
$0.002408
₿0.000000025
$333.45K
₿3.49
$24.66M
₿257.84
$5.67M
₿59.32
Previsão de Preço do Wirex(wxt)
2074 Nexera  NXRA $0.005404
₿0.000000056
3.04 $5.66M
₿57.55
$0.005466
₿0.000000056
$0.005164
₿0.000000053
$49.73K
₿0.52
$10.81M
₿109.87
$5.66M
₿57.55
Previsão de Preço do Nexera(nxra)
2075 Unibright  UBT $0.03788
₿0.00000039
-16.71 $5.65M
₿58.77
$0.04548
₿0.00000046
$0.03731
₿0.00000039
$38.15K
₿0.39
$5.65M
₿58.77
$5.65M
₿58.77
Previsão de Preço do Unibright(ubt)
2076 DexNet  DEXNET $0.0141
₿0.00000014
-4.36 $5.64M
₿59.16
$0.01721
₿0.00000017
$0.01233
₿0.00000012
$387.01
₿0
$42.31M
₿443.59
$5.64M
₿59.16
Previsão de Preço do DexNet(dexnet)
2086 Peapods Finance  PEAS $0.5595
₿0.0000058
-3.82 $5.56M
₿58.32
$0.5869
₿0.0000061
$0.5568
₿0.0000058
$164.72K
₿1.72
$5.56M
₿58.32
$5.56M
₿58.32
Previsão de Preço do Peapods Finance(peas)
2087 Seamless Protocol  SEAM $0.1301
₿0.0000013
-1.84 $5.56M
₿58.35
$0.136
₿0.0000014
$0.1299
₿0.0000013
$331.42K
₿3.7
$13.02M
₿136.64
$5.56M
₿58.35
Previsão de Preço do Seamless Protocol(seam)
2091 Aurory  AURY $0.07373
₿0.00000077
1.72 $5.54M
₿58.09
$0.07503
₿0.00000078
$0.07197
₿0.00000074
$8.44K
₿0.09
$7.37M
₿77.32
$5.54M
₿58.09
Previsão de Preço do Aurory(aury)
2093 Perpetual Protocol  PERP $0.076
₿0.00000079
-6.23 $5.53M
₿57.92
$0.08472
₿0.00000087
$0.0755
₿0.00000078
$1.8M
₿19.02
$11.43M
₿119.65
$5.53M
₿57.92
Previsão de Preço do Perpetual Protocol(perp)
2098 HUSD  HUSD $0.02921
₿0.00000030
0 $5.49M
₿57.53
$0
$0
$1.13
₿0
$5.49M
₿57.53
$5.49M
₿57.53
Previsão de Preço do HUSD(husd)
2100 Vertcoin  VTC $0.07423
₿0.00000077
-1.41 $5.47M
₿57.29
$0.07556
₿0.00000078
$0.07364
₿0.00000076
$14.6K
₿0.15
$5.47M
₿57.29
$5.47M
₿57.29
Previsão de Preço do Vertcoin(vtc)
2103 Persistence  XPRT $0.02236
₿0.00000023
-5.82 $5.45M
₿56.65
$0.02452
₿0.00000025
$0.02196
₿0.00000022
$348.18K
₿3.67
$5.55M
₿57.66
$5.45M
₿56.65
Previsão de Preço do Persistence(xprt)
2105 ChainSwap  CSWAP $0.005714
₿0.000000059
-5.00 $5.45M
₿57.02
$0.006018
₿0.000000061
$0.005653
₿0.000000058
$15.97K
₿0.17
$5.71M
₿59.82
$5.45M
₿57.02
Previsão de Preço do ChainSwap(cswap)
2109 Coupon Assets  CA $0.2942
₿0.0000030
0.76 $5.41M
₿56.72
$0.2978
₿0.0000030
$0.2887
₿0.0000029
$483.56K
₿5.05
$79.45M
₿832.62
$5.41M
₿56.72
Previsão de Preço do Coupon Assets(ca)
2110 Groestlcoin  GRS $0.06232
₿0.00000066
-48.76 $5.41M
₿60.1
$0.1255
₿0.0000012
$0.05471
₿0.00000057
$20.01M
₿208.78
$5.41M
₿60.1
$5.41M
₿60.1
Previsão de Preço do Groestlcoin(grs)
2112 QORPO WORLD  QORPO $0.008552
₿0.000000090
1.32 $5.28M
₿55.82
$0.009163
₿0.000000095
$0.008361
₿0.000000085
$825.56K
₿8.63
$6.41M
₿67.69
$5.28M
₿55.82
Previsão de Preço do QORPO WORLD(qorpo)
2113 Resistance Dog  REDO $0.05399
₿0.00000056
-7.24 $5.4M
₿56.99
$0.0617
₿0.00000063
$0.05347
₿0.00000056
$177.05K
₿1.01
$5.4M
₿56.99
$5.4M
₿56.99
Previsão de Preço do Resistance Dog(redo)
2116 Grok  GROK $0.0008537
₿0.0000000089
-6.53 $5.4M
₿56.87
$0.0009134
₿0.0000000094
$0.0008533
₿0.0000000089
$377.09K
₿3.95
$5.63M
₿59.35
$5.4M
₿56.87
Previsão de Preço do Grok(grok)
2118 DIMO  DIMO $0.01287
₿0.00000013
-1.95 $5.38M
₿56.39
$0.01522
₿0.00000015
$0.01282
₿0.00000013
$301.87K
₿3.17
$12.92M
₿135.28
$5.38M
₿56.39
Previsão de Preço do DIMO(dimo)
2119 XSwap  XSWAP $0.01696
₿0.00000017
1.14 $5.38M
₿56.34
$0.01713
₿0.00000017
$0.01672
₿0.00000017
$23.29K
₿0.24
$5.86M
₿61.31
$5.38M
₿56.34
Previsão de Preço do XSwap(xswap)
2124 Karrat  KARRAT $0.007124
₿0.000000073
-2.68 $5.34M
₿55.58
$0.007455
₿0.000000077
$0.007026
₿0.000000073
$291.42K
₿2.96
$7.1M
₿73.85
$5.34M
₿55.58
Previsão de Preço do Karrat(karrat)
2127 Counterparty  XCP $2.05
₿0.000021
-4.42 $5.32M
₿55.71
$2.19
₿0.000022
$2.01
₿0.000020
$2.61K
₿0.03
$5.44M
₿56.98
$5.32M
₿55.71
Previsão de Preço do Counterparty(xcp)
2129 Boson Protocol  BOSON $0.03672
₿0.00000038
-5.54 $5.31M
₿55.58
$0.03951
₿0.00000040
$0.03663
₿0.00000038
$78.23K
₿0.8
$7.34M
₿76.82
$5.31M
₿55.58
Previsão de Preço do Boson Protocol(boson)
2131 Extra Finance  EXTRA $0.01263
₿0.00000013
9.51 $5.3M
₿55.36
$0.01263
₿0.00000013
$0.0113
₿0.00000011
$39.18K
₿0.34
$10.94M
₿114.17
$5.3M
₿55.36
Previsão de Preço do Extra Finance(extra)
2134 Indigo Protocol  INDY $0.2858
₿0.0000030
-5.31 $5.25M
₿55.12
$0.3019
₿0.0000030
$0.2853
₿0.0000029
$29.12K
₿0.31
$10.02M
₿105.09
$5.25M
₿55.12
Previsão de Preço do Indigo Protocol(indy)
2136 Buying  BUY $0.008025
₿0.000000083
8.36 $5.25M
₿54.83
$0.008025
₿0.000000084
$0.007406
₿0.000000075
$369.16K
₿3.88
$7.92M
₿82.72
$5.25M
₿54.83
Previsão de Preço do Buying(buy)
2139 CEEK Smart VR Token  CEEK $0.005254
₿0.000000054
-1.99 $5.25M
₿54.41
$0.005451
₿0.000000056
$0.005117
₿0.000000053
$247.07K
₿2.59
$5.25M
₿54.44
$5.25M
₿54.41
Previsão de Preço do CEEK Smart VR Token(ceek)
2142 Komodo  KMD $0.03706
₿0.00000038
-2.30 $5.21M
₿54.31
$0.03829
₿0.00000039
$0.02535
₿0.00000026
$9.61K
₿0.1
$5.21M
₿54.31
$5.21M
₿54.31
Previsão de Preço do Komodo(kmd)
2149 Trustswap  SWAP $0.0519
₿0.00000054
-1.09 $5.19M
₿54.48
$0.05283
₿0.00000055
$0.05124
₿0.00000053
$532.72K
₿5.6
$5.19M
₿54.48
$5.19M
₿54.48
Previsão de Preço do Trustswap(swap)
2151 StakeWise  SWISE $0.006879
₿0.000000068
-15.33 $5.19M
₿51.91
$0.008124
₿0.000000083
$0.006526
₿0.000000067
$24.02K
₿0.22
$6.88M
₿68.81
$5.19M
₿51.91
Previsão de Preço do StakeWise(swise)
2157 Mainframe  MFT $0.0005481
₿0.0000000058
0 $5.15M
₿54.88
$0
$0
$2.07
₿0
$5.48M
₿58.47
$5.15M
₿54.88
Previsão de Preço do Mainframe(mft)
2162 VNX Swiss Franc  VCHF $1.25
₿0.000013
-1.16 $5.1M
₿53.3
$1.27
₿0.000013
$1.24
₿0.000012
$360.23K
₿3.24
$5.1M
₿53.3
$5.1M
₿53.3
Previsão de Preço do VNX Swiss Franc(vchf)
2163 CateCoin  CATE $0.00000008813
₿0.00000000000092
-0.58 $5.09M
₿53.22
$0.00000008996
₿0.00000000000093
$0.00000008635
₿0.00000000000089
$417.63K
₿4.39
$5.29M
₿55.33
$5.09M
₿53.22
Previsão de Preço do CateCoin(cate)
2172 Mysterium  MYST $0.1539
₿0.0000016
-1.11 $5.02M
₿52.23
$0.158
₿0.0000016
$0.152
₿0.0000015
$93.12K
₿0.98
$5.02M
₿52.23
$5.02M
₿52.23
Previsão de Preço do Mysterium(myst)
2173 Sleepless AI  AI $0.03856
₿0.00000040
-8.05 $5.01M
₿52.56
$0.04194
₿0.00000043
$0.03831
₿0.00000040
$5.61M
₿59.05
$38.56M
₿404.3
$5.01M
₿52.56
Previsão de Preço do Sleepless AI(ai)
2174 Toby ToadGod  TOBY $0.00000001326
₿0.00000000000013
-4.47 $5.01M
₿52.44
$0.00000001396
₿0.00000000000014
$0.00000001318
₿0.00000000000013
$7.29K
₿0.08
$5.57M
₿58.27
$5.01M
₿52.44
Previsão de Preço do Toby ToadGod(toby)
2182 OBSERVER Coin  OBSR $0.0007822
₿0.0000000082
0.87 $4.93M
₿51.7
$0.0008113
₿0.0000000083
$0.000762
₿0.0000000078
$92.58K
₿1.03
$10.95M
₿114.76
$4.93M
₿51.7
Previsão de Preço do OBSERVER Coin(obsr)
2183 Ultra  UOS $0.009906
₿0.00000010
-0.53 $4.93M
₿51.49
$0.009997
₿0.00000010
$0.009727
₿0.00000010
$116.84K
₿1.22
$9.93M
₿103.7
$4.93M
₿51.49
Previsão de Preço do Ultra(uos)
2188 Minto  BTCMT $0.7588
₿0.0000079
-0.39 $4.9M
₿51.26
$0.7644
₿0.0000079
$0.7575
₿0.0000077
$146.41K
₿1.53
$28M
₿293.2
$4.9M
₿51.26
Previsão de Preço do Minto(btcmt)
2190 GME  GME $0.0007087
₿0.0000000074
-2.64 $4.88M
₿51.28
$0.0007326
₿0.0000000075
$0.0007013
₿0.0000000072
$423.28K
₿4.41
$4.88M
₿51.28
$4.88M
₿51.28
Previsão de Preço do GME(gme)
2191 Afreum  AFR $0.0006126
₿0.0000000063
-4.79 $4.87M
₿51.05
$0.0006475
₿0.0000000066
$0.0006045
₿0.0000000063
$1.07K
₿0.01
$4.87M
₿51.05
$4.87M
₿51.05
Previsão de Preço do Afreum(afr)
2193 SwissCheese  SWCH $0.1123
₿0.0000011
-2.53 $4.84M
₿50.93
$0.1163
₿0.0000012
$0.1092
₿0.0000011
$2.54M
₿26.61
$13.49M
₿141.95
$4.84M
₿50.93
Previsão de Preço do SwissCheese(swch)
2196 Dero  DERO $0.3797
₿0.0000039
4.80 $4.81M
₿50.28
$0.4348
₿0.0000044
$0.3362
₿0.0000034
$19.59K
₿0.21
$6.99M
₿72.98
$4.81M
₿50.28
Previsão de Preço do Dero(dero)
2198 Tectonic  TONIC $0.00000001594
₿0.00000000000016
-2.63 $4.81M
₿50.41
$0.00000001653
₿0.00000000000017
$0.00000001577
₿0.00000000000016
$25.47K
₿0.27
$7.96M
₿83.42
$4.81M
₿50.41
Previsão de Preço do Tectonic(tonic)
2207 Swarm Markets  SMT $0.05312
₿0.00000055
-0.46 $4.77M
₿50
$0.05468
₿0.00000056
$0.05304
₿0.00000054
$74.6K
₿0.78
$7.97M
₿83.55
$4.77M
₿50
Previsão de Preço do Swarm Markets(smt)
2211 MANEKI  MANEKI $0.0005356
₿0.0000000055
-4.25 $4.7M
₿49.39
$0.0005598
₿0.0000000057
$0.0005283
₿0.0000000055
$1.79M
₿18.91
$4.72M
₿49.56
$4.7M
₿49.39
Previsão de Preço do MANEKI(maneki)
2213 Shido Network  SHIDO $0.000261
₿0.0000000027
-0.18 $4.7M
₿49.34
$0.0002647
₿0.0000000027
$0.0002584
₿0.0000000026
$86.07K
₿0.92
$4.7M
₿49.34
$4.7M
₿49.34
Previsão de Preço do Shido Network(shido)
2220 Empyreal  EMP $15.51
₿0.00016
-6.24 $4.65M
₿48.79
$16.54
₿0.00017
$14.82
₿0.00015
$38.79K
₿0.41
$4.65M
₿48.79
$4.65M
₿48.79
Previsão de Preço do Empyreal(emp)
2221 Verasity  VRA $0.00005445
₿0.00000000057
-7.03 $4.65M
₿48.97
$0.0000592
₿0.00000000061
$0.00005411
₿0.00000000057
$1.53M
₿16.28
$9.38M
₿97.6
$4.65M
₿48.97
Previsão de Preço do Verasity(vra)
2222 Helium IOT  IOT $0.0002021
₿0.0000000021
-5.05 $4.65M
₿48.56
$0.0002131
₿0.0000000022
$0.0002008
₿0.0000000020
$30.67
₿0
$40.43M
₿422.25
$4.65M
₿48.56
Previsão de Preço do Helium IOT(iot)
2227 PIXL  PIXL $0.009269
₿0.000000097
-7.11 $4.63M
₿48.54
$0.01014
₿0.00000010
$0.009204
₿0.000000096
$1.9K
₿0.02
$4.63M
₿48.54
$4.63M
₿48.54
Previsão de Preço do PIXL(pixl)
2229 DigitalBits  XDB $0.0002709
₿0.0000000028
-2.11 $4.62M
₿48.43
$0.0002782
₿0.0000000028
$0.0002673
₿0.0000000027
$41.6K
₿0.44
$5.08M
₿53.28
$4.62M
₿48.43
Previsão de Preço do DigitalBits(xdb)
2231 Metronome  MET $0.5328
₿0.0000055
0.76 $4.61M
₿48.25
$0.5424
₿0.0000055
$0.5182
₿0.0000054
$3.34K
₿0.03
$7.66M
₿80.17
$4.61M
₿48.25
Previsão de Preço do Metronome(met)
2232 PeiPei  PEIPEI $0.00000001094
₿0.00000000000011
-4.97 $4.61M
₿48.38
$0.00000001153
₿0.00000000000011
$0.0000000109
₿0.00000000000011
$1.32M
₿13.99
$4.61M
₿48.38
$4.61M
₿48.38
Previsão de Preço do PeiPei(peipei)
2233 Inter Milan Fan Token  INTER $0.4121
₿0.0000044
-0.90 $4.6M
₿49.31
$0.4315
₿0.0000045
$0.4121
₿0.0000042
$5.03M
₿53.55
$8.15M
₿87.3
$4.6M
₿49.31
Previsão de Preço do Inter Milan Fan Token(inter)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀