$3.69T
Capitalização total de mercado
$195.58B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Página de Resultados 9 para Principais criptomoedas Hydra Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Hydra Ecosystem
Hydra Ecosystem (3280)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1449 BiLira  TRYB $0.02511
₿0.00000044
0.22 $13.19M
₿671.5
$0.02536
₿0.00000044
$0.02498
₿0.00000043
$114.79K
₿0.1
$13.19M
₿671.5
$13.19M
₿671.5
Previsão de Preço do BiLira(tryb)
1450 Ellipsis  EPS $0.01887
₿0.00000043
1.77 $13.18M
₿306.85
$0.01887
₿0.00000043
$0.01833
₿0.00000042
$1.11K
₿0.01
$13.66M
₿317.94
$13.18M
₿306.85
Previsão de Preço do Ellipsis(eps)
1451 Frax Price Index Share  FPIS $0.3796
₿0.000018
2.47 $13.17M
₿505.29
$0.3847
₿0.000018
$0.3678
₿0.000017
$1.71K
₿0.22
$37.96M
₿1.82K
$13.17M
₿505.29
Previsão de Preço do Frax Price Index Share(fpis)
1452 WUFFI  WUF $0.0000001569
1.25 $13.12M
$0.0000001727
$0.0000001451
$676.83K
$13.12M
$13.12M
Previsão de Preço do WUFFI(wuf)
1457 Orby Network USC Stablecoin  USC $1
₿0.000014
0.26 $12.97M
₿334.67
$1.01
₿0.000014
$0.9944
₿0.000014
$138.81K
₿0.56
$12.97M
₿334.67
$12.97M
₿334.67
Previsão de Preço do Orby Network USC Stablecoin(usc)
1458 Port3 Network  PORT3 $0.02602
₿0.0000032
4.32 $12.96M
₿353.92
$0.02683
₿0.0000034
$0.02482
₿0.0000032
$6.79M
₿90.34
$25.94M
₿3.26K
$12.96M
₿353.92
Previsão de Preço do Port3 Network(port3)
1460 Houdini Swap  LOCK $0.1402
₿0.000012
3.71 $12.94M
₿384.21
$0.141
₿0.000012
$0.1318
₿0.000011
$21.17K
₿10.26
$12.94M
₿1.19K
$12.94M
₿384.21
Previsão de Preço do Houdini Swap(lock)
1461 KRYLL  KRL $0.3247
₿0.000013
3.35 $12.94M
₿490.29
$0.3251
₿0.000013
$0.3142
₿0.000013
$312.85K
₿15.88
$16.04M
₿662.75
$12.94M
₿490.29
Previsão de Preço do KRYLL(krl)
1462 Propchain  PROPC $0.3353
₿0.000060
-8.02 $12.91M
₿995.51
$0.3692
₿0.000063
$0.3008
₿0.000059
$435.61K
₿27.04
$21.39M
₿5.08K
$12.91M
₿995.51
Previsão de Preço do Propchain(propc)
1465 Alpha Finance  ALPHA $0.01369
₿0.0000024
10.42 $12.83M
₿2.1K
$0.01469
₿0.0000026
$0.01194
₿0.0000023
$10.43M
₿299.41
$13.72M
₿2.41K
$12.83M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1466 SUKU  SUKU $0.0277
₿0.0000032
4.06 $12.8M
₿765.22
$0.02771
₿0.0000034
$0.02603
₿0.0000016
$384.27K
₿104.01
$41.58M
₿4.99K
$12.8M
₿765.22
Previsão de Preço do SUKU(suku)
1467 Aleph  ALEPH $0.06852
₿0.0000034
1.96 $12.78M
₿649.95
$0.0697
₿0.0000046
$0.06386
₿0.0000029
$885.87K
₿175.09
$34.26M
₿1.74K
$12.78M
₿649.95
Previsão de Preço do Aleph(aleph)
1469 FIO Protocol  FIO $0.01567
₿0.00000066
6.95 $12.76M
₿481.58
$0.01576
₿0.00000069
$0.01463
₿0.00000065
$2.76M
₿100.74
$15.67M
₿665.36
$12.76M
₿481.58
Previsão de Preço do FIO Protocol(fio)
1470 THORWallet DEX  TGT $0.02165
₿0.00000048
-13.38 $12.73M
₿251.73
$0.02521
₿0.00000056
$0.0203
₿0.00000045
$161.24K
₿2.89
$19.59M
₿422.16
$12.73M
₿251.73
Previsão de Preço do THORWallet DEX(tgt)
1472 Bitrue Coin  BTR $0.03663
₿0.00000088
-1.64 $12.72M
₿253.71
$0.03755
₿0.00000089
$0.03664
₿0.00000084
$1.05M
₿159.75
$29.36M
₿705.8
$12.72M
₿253.71
Previsão de Preço do Bitrue Coin(btr)
1473 Pibble  PIB $0.0005298
₿0.0000000092
11.94 $12.68M
₿202.33
$0.0005248
₿0.0000000097
$0.0004733
₿0.0000000091
$14.52K
₿0.32
$15.59M
₿274.31
$12.68M
₿202.33
Previsão de Preço do Pibble(pib)
1475 Telos  TLOS $0.03013
₿0.0000046
2.01 $12.66M
₿1.94K
$0.03019
₿0.0000048
$0.02787
₿0.0000046
$1.8M
₿101.21
$12.66M
₿1.97K
$12.66M
₿1.94K
Previsão de Preço do Telos(tlos)
1477 Hifi Finance  HIFI $0.0848
₿0.000016
2.63 $12.65M
₿1.98K
$0.08462
₿0.000018
$0.08035
₿0.000016
$19.18M
₿384.77
$14.12M
₿2.31K
$12.65M
₿1.98K
Previsão de Preço do Hifi Finance(hifi)
1480 Taraxa  TARA $0.002312
₿0.00000014
29.47 $12.61M
₿568.42
$0.002322
₿0.00000014
$0.001786
₿0.00000013
$546.99K
₿8.96
$25.02M
₿1.53K
$12.61M
₿568.42
Previsão de Preço do Taraxa(tara)
1484 FC Barcelona Fan Token  BAR $1.09
₿0.000055
2.64 $12.53M
₿587.81
$1.09
₿0.000056
$1.04
₿0.000052
$2.36M
₿105.95
$43.39M
₿2.2K
$12.53M
₿587.81
Previsão de Preço do FC Barcelona Fan Token(bar)
1486 Botto  BOTTO $0.263
₿0.000017
8.73 $12.49M
₿767.17
$0.2711
₿0.000019
$0.2407
₿0.000017
$318.5K
₿16.53
$24.7M
₿1.74K
$12.49M
₿767.17
Previsão de Preço do Botto(botto)
1488 Stader BNBx  BNBX $758.96
₿0.0092
3.01 $12.45M
₿420.61
$758.95
₿0.0092
$734.61
₿0.0089
$56.49K
₿2.47
$0
$12.45M
₿420.61
Previsão de Preço do Stader BNBx(bnbx)
1490 Billy (Bitcoin)  BDC $0.01239
0.20 $12.43M
$0.01271
$0.01168
$29.57K
$12.43M
$12.43M
Previsão de Preço do Billy (Bitcoin)(bdc)
1493 Boson Protocol  BOSON $0.08543
₿0.0000097
2.41 $12.33M
₿1.22K
$0.08554
₿0.000010
$0.08274
₿0.0000093
$2.23M
₿28.69
$17.09M
₿1.97K
$12.33M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1497 PondCoin  PNDC $0.0000001325
₿0.0000000000034
-6.25 $12.26M
₿316.59
$0.0000001422
₿0.0000000000035
$0.0000001282
₿0.0000000000031
$397.17K
₿9.6
$55.77M
₿1.44K
$12.26M
₿316.59
Previsão de Preço do PondCoin(pndc)
1500 BMX  BMX $4.41
₿0.000029
-7.98 $12.22M
₿35.4
$4.84
₿0.000031
$4.37
₿0.000029
$48.32K
₿1.08
$12.22M
₿296.08
$12.22M
₿35.4
Previsão de Preço do BMX(bmx)
1501 Leash  LEASH $113.24
₿0.0071
4.14 $12.19M
₿772.97
$113.37
₿0.0075
$108.08
₿0.0071
$1.17M
₿31.44
$12.19M
₿773.16
$12.19M
₿772.97
Previsão de Preço do Leash(leash)
1502 Streamr XDATA  XDATA $0.01746
₿0.0000011
16.67 $12.16M
₿766.29
$0.01829
₿0.0000011
$0.01497
₿0.0000010
$563.25
₿5.75
$17.22M
₿1.09K
$12.16M
₿766.29
Previsão de Preço do Streamr XDATA(xdata)
1503 GameFi  GAFI $1.11
₿0.00013
3.41 $12.14M
₿1.51K
$1.12
₿0.00014
$1.07
₿0.00013
$548.03K
₿2.4
$16.59M
₿2.07K
$12.14M
₿1.51K
Previsão de Preço do GameFi(gafi)
1504 Baanx  BXX $0.04852
₿0.0000024
23.35 $12.13M
₿84.99
$0.05269
₿0.0000030
$0.03933
₿0.0000023
$331.15K
₿16.82
$12.13M
₿588.36
$12.13M
₿84.99
Previsão de Preço do Baanx(bxx)
1505 Planet IX  IXT $0.08324
₿0.0000015
1.20 $12.12M
₿175.01
$0.08476
₿0.0000016
$0.08178
₿0.0000015
$47.78K
₿4.2
$12.89M
₿241.76
$12.12M
₿175.01
Previsão de Preço do Planet IX(ixt)
1511 Zcoin  FIRO $0.6839
₿0.000028
-2.41 $11.94M
₿391.22
$0.7269
₿0.000030
$0.6767
₿0.000028
$371.36K
₿61.74
$11.94M
₿617.55
$11.94M
₿391.22
Previsão de Preço do Zcoin(firo)
1513 Opulous  OPUL $0.02385
₿0.0000034
24.53 $11.92M
₿1.56K
$0.02552
₿0.0000038
$0.01881
₿0.0000033
$1.23M
₿45.45
$11.92M
₿1.71K
$11.92M
₿1.56K
Previsão de Preço do Opulous(opul)
1515 Gelato  GEL $0.04527
₿0.0000073
7.83 $11.89M
₿1.76K
$0.04606
₿0.0000076
$0.04178
₿0.0000073
$319.89K
₿7.8
$19.05M
₿3.08K
$11.89M
₿1.76K
Previsão de Preço do Gelato(gel)
1516 Wrapped STEAMX  WSTEAMX $0.0674
₿0.00000044
2.21 $11.86M
₿295.37
$0.06741
₿0.00000044
$0.06594
₿0.00000042
$2.14K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Previsão de Preço do Wrapped STEAMX(wsteamx)
1517 ASD  ASD $0.01595
₿0.0000010
9.45 $11.85M
₿769.5
$0.01597
₿0.0000010
$0.01453
₿0.0000010
$1.35M
₿39.26
$11.85M
₿769.5
$11.85M
₿769.5
Previsão de Preço do ASD(asd)
1519 YUSD Stablecoin  YUSD $0.9949
₿0.000014
-0.01 $11.79M
₿171.31
$0.9954
₿0.000014
$0.9949
₿0.000014
$22.79
₿0
$11.79M
₿171.31
$11.79M
₿171.31
Previsão de Preço do YUSD Stablecoin(yusd)
1522 Miracle Play  MPT $0.01379
₿0.0000017
-1.19 $11.75M
₿660.53
$0.01398
₿0.0000019
$0.01378
₿0.0000016
$373.28K
₿16.1
$14.39M
₿795.27
$11.75M
₿660.53
Previsão de Preço do Miracle Play(mpt)
1523 MEOW  MEOW $0.007797
₿0.00000059
90.01 $11.73M
₿888.9
$0.008106
₿0.00000063
$0.004006
₿0.00000058
$49.33K
₿2.66
$78.8M
₿5.99K
$11.73M
₿888.9
Previsão de Preço do MEOW(meow)
1524 Tokemak  TOKE $0.1457
₿0.000014
3.78 $11.71M
₿560.64
$0.1489
₿0.000014
$0.1381
₿0.000014
$100.71K
₿3.06
$14.42M
₿1.42K
$11.71M
₿560.64
Previsão de Preço do Tokemak(toke)
1527 Comtech Gold  CGO $106.99
₿0.0011
0.33 $11.65M
₿156.14
$107.23
₿0.0011
$106.51
₿0.0010
$1.25M
₿12.27
$11.65M
₿156.14
$11.65M
₿156.14
Previsão de Preço do Comtech Gold(cgo)
1531 Aladdin DAO  ALD $0.0769
₿0.00000088
-4.44 $11.52M
₿132.71
$0.08073
₿0.00000094
$0.07112
₿0.00000082
$202.92K
₿26.55
$11.53M
₿132.85
$11.52M
₿132.71
Previsão de Preço do Aladdin DAO(ald)
1533 Foxy  FOXY $0.001963
3.38 $11.49M
$0.001987
$0.001891
$1.36M
$19.62M
$11.49M
Previsão de Preço do Foxy(foxy)
1534 Fidu  FIDU $0.2488
₿0.000010
2.65 $11.45M
₿520.66
$1.19
₿0.000010
$1.15
₿0.0000099
$12.44K
₿0.04
$11.45M
₿520.66
$11.45M
₿520.66
Previsão de Preço do Fidu(fidu)
1537 Ambire Wallet  WALLET $0.01597
₿0.00000041
5.19 $11.4M
₿230.17
$0.01597
₿0.00000042
$0.01503
₿0.00000038
$391.17K
₿8.59
$11.47M
₿231.72
$11.4M
₿230.17
Previsão de Preço do Ambire Wallet(wallet)
1538 Bitcoin Gold  BTG $0.6468
₿0.00066
1.61 $11.33M
₿11.74K
$0.6729
₿0.00069
$0.6241
₿0.00066
$4.66K
₿197.93
$11.33M
₿14.07K
$11.33M
₿11.74K
Previsão de Preço do Bitcoin Gold(btg)
1539 ALEX Lab  ALEX $0.0132
₿0.0000061
6.78 $11.31M
₿4.38K
$0.01342
₿0.0000063
$0.01229
₿0.0000061
$666.79K
₿167.03
$13.21M
₿6.18K
$11.31M
₿4.38K
Previsão de Preço do ALEX Lab(alex)
1541 Alien Base  ALB $0.06224
₿0.000000096
11.17 $11.3M
₿18.61
$0.06333
₿0.00000010
$0.05491
₿0.000000090
$115.4K
₿0.4
$25.52M
₿21.02
$11.3M
₿18.61
Previsão de Preço do Alien Base(alb)
1543 Dione  DIONE $0.0009888
₿0.00000026
6.77 $11.26M
₿2.5K
$0.0009898
₿0.00000027
$0.0009183
₿0.00000024
$200.09K
₿64.88
$13.28M
₿2.62K
$11.26M
₿2.5K
Previsão de Preço do Dione(dione)
1544 MixMarvel  MIX $0.001158
₿0.000000045
-0.21 $11.25M
₿317.2
$0.001188
₿0.000000047
$0.001121
₿0.000000042
$911.48K
₿3.04
$11.59M
₿454.22
$11.25M
₿317.2
Previsão de Preço do MixMarvel(mix)
1549 Wagmi  WAGMI $0.006048
₿0.00000019
10.65 $11.12M
₿303.09
$0.006157
₿0.00000020
$0.005466
₿0.00000018
$241.69K
₿5.7
$31.58M
$11.12M
₿303.09
Previsão de Preço do Wagmi(wagmi)
1550 Rupiah Token  IDRT $0.00006176
₿0.00000000091
0.36 $11.08M
₿173.19
$0.00006177
₿0.00000000091
$0.00006148
₿0.00000000087
$5.89K
₿6.06
$11.08M
₿173.19
$11.08M
₿173.19
Previsão de Preço do Rupiah Token(idrt)
1551 WAGMI Games  WAGMIGAMES $0.000005259
₿0.00000000026
12.16 $11.08M
₿503.54
$0.00000537
₿0.00000000027
$0.00000467
₿0.00000000025
$481.76K
₿68.5
$11.58M
₿579.8
$11.08M
₿503.54
Previsão de Preço do WAGMI Games(wagmigames)
1553 Tokocrypto  TKO $0.1467
₿0.0000088
9.00 $11.01M
₿661.22
$0.1471
₿0.0000089
$0.1336
₿0.0000086
$2.3M
₿62.15
$73.42M
₿4.41K
$11.01M
₿661.22
Previsão de Preço do Tokocrypto(tko)
1558 ValleyDAO  GROW $0.3654
₿0.000021
14.96 $10.98M
₿135.23
$0.3656
₿0.000021
$0.3168
₿0.000018
$1.57K
₿1.01
$10.98M
₿638.19
$10.98M
₿135.23
Previsão de Preço do ValleyDAO(grow)
1567 GME  GME $0.001553
₿0.0000000069
2.03 $10.71M
₿0
$0.001604
₿0.0000000076
$0.00148
₿0.0000000069
$4.77M
₿6.91
$10.71M
₿47.89
$10.71M
₿0
Previsão de Preço do GME(gme)
1568 Carry  CRE $0.00107
₿0.00000010
3.59 $10.7M
₿1.14K
$0.01321
₿0.00000011
$0.01213
₿0.00000010
$0.02
₿12.92
$10.7M
₿1.14K
$10.7M
₿1.14K
Previsão de Preço do Carry(cre)
1573 Bellscoin  BELLS $0.1745
₿0.0000076
11.05 $10.62M
₿114.88
$0.1789
₿0.0000091
$0.1569
₿0.0000072
$1.13M
₿2.79
$10.62M
₿114.88
$10.62M
₿114.88
Previsão de Preço do Bellscoin(bells)
1574 Vaiot  VAI $0.02763
₿0.0000041
12.71 $10.62M
₿1.32K
$0.02809
₿0.0000045
$0.02449
₿0.0000041
$411.76K
₿22.35
$11.05M
₿1.65K
$10.62M
₿1.32K
Previsão de Preço do Vaiot(vai)
1576 DexNet  DEXNET $0.02642
₿0.00000063
-1.26 $10.57M
₿0
$0.02684
₿0.00000064
$0.02622
₿0.00000062
$157.27K
₿12.73
$79.29M
₿141.12
$10.57M
₿0
Previsão de Preço do DexNet(dexnet)
1577 CEEK Smart VR Token  CEEK $0.01089
₿0.0000010
5.50 $10.56M
₿910.32
$0.0109
₿0.0000010
$0.01029
₿0.0000010
$1.08M
₿38.25
$10.91M
₿1.05K
$10.56M
₿910.32
Previsão de Preço do CEEK Smart VR Token(ceek)
1580 Toby ToadGod  TOBY $0.00000002783
₿0.00000000000057
7.15 $10.53M
₿0
$0.00000003339
₿0.00000000000072
$0.0000000259
₿0.00000000000052
$146.39K
₿5.76
$11.7M
₿245.75
$10.53M
₿0
Previsão de Preço do Toby ToadGod(toby)
1583 Guild of Guardians  GOG $0.01396
₿0.0000025
1.54 $10.5M
₿1.42K
$0.01558
₿0.0000025
$0.01335
₿0.0000018
$940.98K
₿27.1
$13.97M
₿2.56K
$10.5M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1584 Mochi  MOCHI $0.00001049
₿0.00000000065
10.62 $10.5M
₿660.41
$0.0000113
₿0.00000000076
$0.000009379
₿0.00000000066
$88.64K
₿9.35
$10.5M
₿660.41
$10.5M
₿660.41
Previsão de Preço do Mochi(mochi)
1585 Karate Combat  KARATE $0.0001574
₿0.000000048
8.43 $10.49M
₿422.1
$0.0001604
₿0.000000050
$0.000143
₿0.000000048
$236.65K
₿5.4
$17.31M
₿5.34K
$10.49M
₿422.1
Previsão de Preço do Karate Combat(karate)
1586 STUFF.io  STUFF $0.004359
₿0.00000055
11.34 $10.49M
₿0
$0.00441
₿0.00000064
$0.003903
₿0.00000054
$26K
₿1.85
$38.88M
₿48.34
$10.49M
₿0
Previsão de Preço do STUFF.io(stuff)
1587 XSGD  XSGD $0.7821
₿0.000010
-0.07 $10.48M
₿544.64
$0.7832
₿0.000010
$0.7811
₿0.000010
$1.49M
₿270.54
$10.48M
₿544.64
$10.48M
₿544.64
Previsão de Preço do XSGD(xsgd)
1588 Cryptex Finance  CTX $1.41
₿0.000066
0.03 $10.47M
₿383.05
$1.45
₿0.000069
$1.39
₿0.000064
$6.33M
₿10.89
$14.12M
₿667.6
$10.47M
₿383.05
Previsão de Preço do Cryptex Finance(ctx)
1592 Swarm  BZZ $0.1647
₿0.0000082
3.93 $10.4M
₿524.1
$0.1672
₿0.0000082
$0.1537
₿0.0000080
$196.42K
₿15.67
$10.4M
₿524.1
$10.4M
₿524.1
Previsão de Preço do Swarm(bzz)
1595 Iron Fish  IRON $0.1599
₿0.000025
2.08 $10.35M
₿550.08
$0.162
₿0.000025
$0.1562
₿0.000024
$163.74K
₿7.6
$10.35M
₿1.32K
$10.35M
₿550.08
Previsão de Preço do Iron Fish(iron)
1597 Grin  GRIN $0.05045
₿0.00000096
1.29 $10.29M
₿158.69
$0.0515
₿0.0000010
$0.04881
₿0.00000093
$98.17K
₿1.36
$10.29M
$10.29M
₿158.69
Previsão de Preço do Grin(grin)
1603 OBSERVER Coin  OBSR $0.001642
₿0.000000037
1.98 $10.19M
₿228.29
$0.001673
₿0.000000040
$0.001595
₿0.000000037
$1.05M
₿6.98
$22.99M
₿532.05
$10.19M
₿228.29
Previsão de Preço do OBSERVER Coin(obsr)
1604 DigitalBits  XDB $0.000598
₿0.000000012
-6.79 $10.19M
₿242.25
$0.0006437
₿0.000000013
$0.0005797
₿0.000000012
$1.09M
₿14.84
$11.21M
₿242.25
$10.19M
₿242.25
Previsão de Preço do DigitalBits(xdb)
1607 Trustswap  SWAP $0.1016
₿0.0000031
0.62 $10.16M
₿316.49
$0.1071
₿0.0000032
$0.09919
₿0.0000030
$2.35M
₿4.76
$10.16M
₿316.49
$10.16M
₿316.49
Previsão de Preço do Trustswap(swap)
1609 Volt Inu  VOLT $0.0000001627
₿0.0000000000076
4.17 $10.14M
₿478.45
$0.0000001635
₿0.0000000000083
$0.000000154
₿0.0000000000076
$471.95K
₿68.96
$11.23M
₿530.22
$10.14M
₿478.45
Previsão de Preço do Volt Inu(volt)
1611 StakeWise  SWISE $0.01797
₿0.00000048
6.32 $10.08M
₿204.21
$0.01812
₿0.00000048
$0.01675
₿0.00000047
$358.75
₿0.01
$17.98M
₿481.2
$10.08M
₿204.21
Previsão de Preço do StakeWise(swise)
1612 Thales  THALES $0.1624
₿0.0000046
4.88 $10.08M
₿251.12
$0.1632
₿0.0000047
$0.1548
₿0.0000046
$5.86K
₿1.62
$16.24M
₿453.28
$10.08M
₿251.12
Previsão de Preço do Thales(thales)
1616 XSwap  XSWAP $0.0416
-0.52 $10.01M
$0.04347
$0.03956
$452.48K
$14.32M
$10.01M
Previsão de Preço do XSwap(xswap)
1618 Tensorplex Staked TAO  STTAO $518.4
₿0.0092
-0.08 $10.01M
₿226.01
$519.84
₿0.0093
$517.96
₿0.0080
$38.57K
₿3.54
$10.01M
₿226.01
$10.01M
₿226.01
Previsão de Preço do Tensorplex Staked TAO(sttao)
1619 Alpine F1 Team Fan Token  ALPINE $0.8805
₿0.000037
1.86 $10M
₿422.56
$0.8827
₿0.000038
$0.8455
₿0.000036
$11.44M
₿62.19
$35.22M
₿1.49K
$10M
₿422.56
Previsão de Preço do Alpine F1 Team Fan Token(alpine)
1620 Propbase  PROPS $0.02385
₿0.0000028
4.43 $10M
₿995.45
$0.02387
₿0.0000035
$0.02279
₿0.0000028
$3.21M
₿17.69
$28.61M
₿3.47K
$10M
₿995.45
Previsão de Preço do Propbase(props)
1621 Galatasaray Fan Token  GAL $1.38
₿0.000037
0.56 $9.95M
₿235.68
$1.41
₿0.000037
$1.37
₿0.000035
$1.33M
₿16.25
$13.74M
₿371.3
$9.95M
₿235.68
Previsão de Preço do Galatasaray Fan Token(gal)
1622 PAID Network  PAID $0.01997
₿0.0000029
-0.86 $9.95M
₿849.37
$0.02046
₿0.0000031
$0.01979
₿0.0000026
$67.75K
₿14.89
$11.78M
₿1.75K
$9.95M
₿849.37
Previsão de Preço do PAID Network(paid)
1623 WazirX  WRX $0.02151
₿0.0000045
-3.58 $9.92M
₿1.91K
$0.0242
₿0.0000045
$0.01993
₿0.0000041
$125.16K
₿0.76
$21.74M
₿4.19K
$9.92M
₿1.91K
Previsão de Preço do WazirX(wrx)
1625 Metahero  HERO $0.001054
₿0.000000072
2.21 $9.87M
₿569.13
$0.001055
₿0.000000072
$0.001026
₿0.000000070
$227.21K
₿20.73
$10.3M
₿706.6
$9.87M
₿569.13
Previsão de Preço do Metahero(hero)
1628 JetTon Games  JETTON $0.1844
₿0.000045
0.63 $9.82M
₿0
$0.1862
₿0.000046
$0.183
₿0.000041
$112.71K
₿24.88
$15.29M
₿4.53K
$9.82M
₿0
Previsão de Preço do JetTon Games(jetton)
1629 Counterparty  XCP $3.78
₿0.00016
-2.80 $9.81M
₿418.73
$4.16
₿0.00017
$2.86
₿0.00016
$4.51K
₿0.06
$10.03M
₿427.86
$9.81M
₿418.73
Previsão de Preço do Counterparty(xcp)
1631 Tenset  10SET $0.05849
₿0.000020
4.20 $9.79M
₿3.39K
$0.05865
₿0.000020
$0.05601
₿0.000016
$167.36K
₿18.07
$9.79M
₿3.39K
$9.79M
₿3.39K
Previsão de Preço do Tenset(10set)
1633 Polimec  PLMC $0.1531
₿0.0000058
-6.33 $9.73M
₿0
$0.1642
₿0.0000059
$0.1507
₿0.0000055
$42.64K
₿1.3
$15.31M
₿581.21
$9.73M
₿0
Previsão de Preço do Polimec(plmc)
1634 Meeds DAO  MEED $0.4754
₿0.0000044
6.55 $9.72M
₿60.3
$0.483
₿0.0000045
$0.4459
₿0.0000044
$6.16K
₿0.5
$10.31M
₿32.83
$9.72M
₿60.3
Previsão de Preço do Meeds DAO(meed)
1635 Samoyedcoin  SAMO $0.002045
₿0.00000014
3.68 $9.72M
₿622.21
$0.002056
₿0.00000015
$0.001923
₿0.00000014
$609.4K
₿16.53
$9.72M
₿706.6
$9.72M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1636 Lazio Fan Token  LAZIO $0.8146
₿0.000052
4.95 $9.71M
₿439.39
$0.8156
₿0.000054
$0.7762
₿0.000050
$3.03M
₿86.44
$32.59M
₿2.1K
$9.71M
₿439.39
Previsão de Preço do Lazio Fan Token(lazio)
1637 Sidus  SIDUS $0.0008739
₿0.00000015
11.62 $9.67M
₿1.68K
$0.0008738
₿0.00000016
$0.0007787
₿0.00000015
$1.08M
₿27.98
$16.51M
₿3.37K
$9.67M
₿1.68K
Previsão de Preço do Sidus(sidus)
1638 Hacken Token  HAI $0.01157
₿0.0000011
12.72 $9.65M
₿722.13
$0.01164
₿0.0000011
$0.01027
₿0.0000010
$193.36K
₿4.66
$11.58M
₿1.12K
$9.65M
₿722.13
Previsão de Preço do Hacken Token(hai)
1641 Primate  PRIMATE $0.005841
₿0.000000072
3.76 $9.6M
₿14.09
$0.005842
₿0.000000079
$0.005622
₿0.000000072
$9.03
₿0
$12.03M
₿148.59
$9.6M
₿14.09
Previsão de Preço do Primate(primate)
1645 AEROBUD  AEROBUD $0.009536
19.97 $9.54M
$0.009604
$0.007948
$202.36K
$9.54M
$9.54M
Previsão de Preço do AEROBUD(aerobud)
1647 Wirex  WXT $0.004146
₿0.00000011
4.42 $9.52M
₿264.34
$0.004256
₿0.00000011
$0.003936
₿0.00000011
$450.84K
₿22.9
$41.39M
₿1.15K
$9.52M
₿264.34
Previsão de Preço do Wirex(wxt)
1650 Measurable Data Token  MDT $0.01569
₿0.0000014
4.37 $9.51M
₿904.16
$0.01623
₿0.0000015
$0.01485
₿0.0000014
$7.8M
₿109.87
$15.68M
₿1.49K
$9.51M
₿904.16
Previsão de Preço do Measurable Data Token(mdt)
1652 MANEKI  MANEKI $0.001068
3.01 $9.46M
$0.001078
$0.001026
$5.32M
$9.49M
$9.46M
Previsão de Preço do MANEKI(maneki)
1653 Cere Network  CERE $0.001428
₿0.00000010
8.63 $9.44M
₿695.06
$0.001423
₿0.00000010
$0.001283
₿0.000000098
$434.14K
₿16.07
$14.22M
₿1.05K
$9.44M
₿695.06
Previsão de Preço do Cere Network(cere)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.