Страница результатов 9 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	Frax Price Index Share FPIS	$0.1892 ₿0.000018	2.04	$7.06M ₿505.29	$0.1944 ₿0.000018	$0.1586 ₿0.000017	$137.36 ₿0.22	$18.93M ₿1.82K	$7.06M ₿505.29
1854	Myro $MYRO	$0.00705 ₿0.0000031	-0.58	$7.04M ₿3.2K	$0.007432 ₿0.0000034	$0.007038 ₿0.0000031	$2.33M ₿356.84	$7.04M ₿3.2K	$7.04M ₿3.2K
1855	Indigo Protocol INDY	$0.3927 ₿0.000036	3.10	$7.04M ₿404.77	$0.3941 ₿0.000039	$0.3745 ₿0.000036	$50.79K ₿3.74	$13.74M ₿1.29K	$7.04M ₿404.77
1857	Scallop SCA	$0.05098 ₿0.000011	0.55	$7.03M ₿0	$0.05251 ₿0.000012	$0.05056 ₿0.000011	$2.68M ₿101.88	$12.79M	$7.03M ₿0
1858	Stafi FIS	$0.04527 ₿0.000010	-4.18	$7.03M ₿1.5K	$0.04775 ₿0.000010	$0.04519 ₿0.000010	$3.88M ₿75.1	$7.03M ₿1.5K	$7.03M ₿1.5K
1859	SwissCheese SWCH	$0.163 ₿0.000011	-1.04	$7.02M ₿211.92	$0.1659 ₿0.000011	$0.163 ₿0.000010	$2.84M ₿8.94	$19.58M ₿1.39K	$7.02M ₿211.92
1860	Celo Euro CEUR	$1.16 ₿0.000015	-0.02	$6.99M ₿140.4	$1.16 ₿0.000015	$1.15 ₿0.000015	$252.77K ₿18.14	$12.74M ₿175.1	$6.99M ₿140.4
1861	NFTX NFTX	$16.65 ₿0.00026	1.71	$6.99M ₿110.33	$16.72 ₿0.00028	$16.25 ₿0.00026	$80.12 ₿0.94	$10.82M ₿170.75	$6.99M ₿110.33
1862	Ref Finance REF	$0.07323 ₿0.0000065	1.29	$6.99M ₿212.68	$0.07497 ₿0.0000071	$0.0713 ₿0.0000064	$39.58 ₿0.23	$7.28M ₿657.61	$6.99M ₿212.68
1863	Alpha Finance ALPHA	$0.007286 ₿0.0000024	3.05	$6.98M ₿2.1K	$0.007527 ₿0.0000026	$0.007027 ₿0.0000023	$815.31K ₿299.41	$7.36M ₿2.41K	$6.98M ₿2.1K
1865	Atletico Madrid ATM	$0.912 ₿0.000066	1.29	$6.97M ₿293.97	$0.9917 ₿0.000067	$0.8926 ₿0.000049	$7.23M ₿461.13	$9.14M ₿671.91	$6.97M ₿293.97
1866	Public Masterpiece Token PMT	$0.1115 ₿0.00000077	0.18	$6.95M ₿12.87	$0.1115 ₿0.00000077	$0.111 ₿0.00000074	$298.98K ₿9.72	$35.24M ₿85.95	$6.95M ₿12.87
1867	Agoras: Tau Net AGRS	$0.3861 ₿0.000065	-2.77	$6.95M ₿1.2K	$0.4026 ₿0.000069	$0.3849 ₿0.000059	$4.54K ₿3.06	$16.22M ₿2.8K	$6.95M ₿1.2K
1868	Ycash YEC	$0.4315 ₿0.00000053	-14.27	$6.95M ₿7.85	$0.5147 ₿0.00000054	$0.4206 ₿0.00000047	$9.56K ₿0.01	$6.95M ₿11.04	$6.95M ₿7.85
1869	Aleph ALEPH	$0.0371 ₿0.0000034	-2.58	$6.94M ₿649.95	$0.03864 ₿0.0000046	$0.03694 ₿0.0000029	$224.29K ₿175.09	$18.62M ₿1.74K	$6.94M ₿649.95
1875	DeFiPulse Index DPI	$65.16 ₿0.0019	1.01	$6.87M ₿399.19	$66.44 ₿0.0020	$64.2 ₿0.0018	$2.14K ₿1.43	$6.87M ₿399.19	$6.87M ₿399.19
1876	XSwap XSWAP	$0.02253	-0.05	$6.86M	$0.02391	$0.02252	$345.1K	$7.78M	$6.86M
1877	Vyvo Smart Chain VSC	$0.001562 ₿0.00000034	-19.67	$6.85M ₿782.85	$0.001946 ₿0.00000035	$0.001279 ₿0.00000033	$129.74K ₿9.63	$31.39M ₿6.98K	$6.85M ₿782.85
1878	Numbers Protocol NUM	$0.008098 ₿0.0000019	-2.52	$6.83M ₿1.17K	$0.008444 ₿0.0000021	$0.008096 ₿0.0000017	$1.86M ₿24.93	$6.91M ₿1.19K	$6.83M ₿1.17K
1882	BiLira TRYB	$0.02353 ₿0.00000044	0.01*	$6.76M ₿671.5	$0.02354 ₿0.00000044	$0.02351 ₿0.00000043	$971.5 ₿0.1	$6.76M ₿671.5	$6.76M ₿671.5
1885	Spectre AI SPECTRE	$0.674 ₿0.000032	9.69	$6.74M ₿317	$0.6885 ₿0.000042	$0.6141 ₿0.000031	$80.2K ₿5.68	$6.74M ₿335.78	$6.74M ₿317
1887	Kendu KENDU	$0.000006749 ₿0.000000000087	-1.07	$6.72M ₿0	$0.000007279 ₿0.00000000011	$0.00000651 ₿0.000000000085	$26.76K ₿2.11	$6.75M ₿87.62	$6.72M ₿0
1888	Alpine F1 Team Fan Token ALPINE	$0.5917 ₿0.000037	-1.26	$6.72M ₿422.56	$0.6027 ₿0.000038	$0.5897 ₿0.000036	$2.99M ₿62.19	$23.66M ₿1.49K	$6.72M ₿422.56
1892	Metahero HERO	$0.0007133 ₿0.000000072	-1.70	$6.67M ₿569.13	$0.0007306 ₿0.000000072	$0.000712 ₿0.000000070	$34.45K ₿20.73	$6.96M ₿706.6	$6.67M ₿569.13
1898	CateCoin CATE	$0.0000001151 ₿0.0000000000065	0.45	$6.64M ₿227.19	$0.0000001267 ₿0.0000000000067	$0.0000001142 ₿0.0000000000063	$694.19K ₿8.05	$6.91M ₿660.86	$6.64M ₿227.19
1902	zKML ZKML	$0.0703 ₿0.0000066	1.42	$6.62M ₿0	$0.07146 ₿0.0000070	$0.06836 ₿0.0000064	$16.19K ₿7.65	$6.86M ₿660.83	$6.62M ₿0
1904	MON Protocol MON	$0.01143	4.94	$6.6M	$0.01217	$0.0104	$2.15M	$11.21M	$6.6M
1905	Sleepless AI AI	$0.05088 ₿0.000020	-1.20	$6.59M ₿2.68K	$0.0519 ₿0.000021	$0.05026 ₿0.000020	$8.42M ₿662.32	$50.73M ₿20.64K	$6.59M ₿2.68K
1907	Avalaunch XAVA	$0.1399 ₿0.000016	-4.88	$6.57M ₿618.3	$0.1473 ₿0.000017	$0.1398 ₿0.000016	$207.45K ₿6.97	$13.99M ₿1.66K	$6.57M ₿618.3
1913	REN REN	$0.006509 ₿0.0000013	5.32	$6.52M ₿1.37K	$0.006524 ₿0.0000014	$0.006172 ₿0.0000013	$753.75K ₿273.18	$6.52M ₿1.37K	$6.52M ₿1.37K
1915	Divi DIVI	$0.001446 ₿0.000000035	0.73	$6.51M ₿134.88	$0.001447 ₿0.000000035	$0.001302 ₿0.000000032	$57.98K ₿4.69	$6.51M	$6.51M ₿134.88
1916	BountyMarketCap BMC	$0.06503 ₿0.0000011	0.89	$6.51M ₿113.85	$0.06646 ₿0.0000011	$0.064 ₿0.0000011	$14.21K ₿0.26	$6.51M ₿113.85	$6.51M ₿113.85
1921	Seamless Protocol SEAM	$0.1531 ₿0.000078	-6.54	$6.47M ₿0	$0.1668 ₿0.000082	$0.1521 ₿0.000077	$609.42K ₿14.02	$15.38M ₿7.87K	$6.47M ₿0
1922	Shido Network SHIDO	$0.0003581 ₿0.000000025	-0.09	$6.46M ₿454.65	$0.0003911 ₿0.000000027	$0.0003461 ₿0.000000024	$163.77K ₿20.75	$6.46M ₿458.64	$6.46M ₿454.65
1923	Nakamoto Games NAKA	$0.09952 ₿0.000027	2.18	$6.45M ₿1.77K	$0.1006 ₿0.000028	$0.09609 ₿0.000026	$5.27M ₿393.83	$17.87M ₿4.91K	$6.45M ₿1.77K
1925	Aurory AURY	$0.08547 ₿0.000011	0.13	$6.42M ₿569.05	$0.08577 ₿0.000011	$0.0853 ₿0.000010	$8.91K ₿2.65	$8.55M ₿1.09K	$6.42M ₿569.05
1929	ParagonsDAO PDT	$0.05866 ₿0.0000023	0.29	$6.41M ₿293.88	$0.06075 ₿0.0000024	$0.05771 ₿0.0000023	$791.95 ₿0.3	$6.41M ₿384.5	$6.41M ₿293.88
1936	DerivaDAO DDX	$0.1189 ₿0.0000011	-2.44	$6.33M ₿62.54	$0.1237 ₿0.0000011	$0.1189 ₿0.00000099	$54.17 ₿0.02	$6.34M ₿62.54	$6.33M ₿62.54
1939	FEED EVERY GORILLA FEG	$0.00006543 ₿0.000000010	-0.39	$6.32M ₿507.12	$0.00006569 ₿0.000000010	$0.00006465 ₿0.0000000099	$260.75K ₿5.18	$6.32M ₿507.12	$6.32M ₿507.12
1942	Step Finance STEP	$0.01981 ₿0.0000010	2.94	$6.3M ₿394.64	$0.01991 ₿0.0000010	$0.01919 ₿0.0000010	$8.74K ₿0.51	$6.54M ₿660.3	$6.3M ₿394.64
1945	Nash Exchange NEX	$0.1396 ₿0.0000022	-4.53	$6.25M ₿94.14	$0.1552 ₿0.0000023	$0.1347 ₿0.0000020	$2.1K ₿0.12	$7.01M ₿111.24	$6.25M ₿94.14
1946	Gelato GEL	$0.02341 ₿0.0000073	5.36	$6.24M ₿1.76K	$0.02439 ₿0.0000076	$0.02219 ₿0.0000073	$183.2K ₿7.8	$9.85M ₿3.08K	$6.24M ₿1.76K
1947	AC Milan Fan Token ACM	$0.5441 ₿0.000043	0.32	$6.23M ₿267.99	$0.5523 ₿0.000044	$0.5314 ₿0.000039	$1.89M ₿139.33	$10.82M ₿871.39	$6.23M ₿267.99
1948	Santiment Network Token SAN	$0.09723 ₿0.0000017	0.94	$6.23M ₿110.64	$0.09934 ₿0.0000017	$0.09601 ₿0.0000017	$285.16 ₿0	$8.1M ₿143.96	$6.23M ₿110.64
1949	UPCX UPC	$1.5 ₿0.000034	2.48	$6.22M ₿37.6	$1.5 ₿0.000034	$1.46 ₿0.000032	$518.07K ₿13.51	$1.17B ₿26.92K	$6.22M ₿37.6
1950	Boson Protocol BOSON	$0.0431 ₿0.0000097	1.78	$6.22M ₿1.22K	$0.04381 ₿0.000010	$0.04163 ₿0.0000093	$2.09M ₿28.69	$8.6M ₿1.97K	$6.22M ₿1.22K
1954	GYEN GYEN	$0.005722 ₿0.000000095	-6.03	$6.19M ₿213.74	$0.006118 ₿0.000000096	$0.005665 ₿0.000000093	$2.69K ₿0.43	$6.19M ₿213.74	$6.19M ₿213.74
1956	STUFF.io STUFF	$0.002086 ₿0.00000055	0.98	$6.18M ₿0	$0.002109 ₿0.00000064	$0.002023 ₿0.00000054	$5.37K ₿1.85	$13.9M ₿48.34	$6.18M ₿0
1957	Nexa NEXA	$0.0000006584 ₿0.000000000081	-0.01*	$6.18M ₿419.45	$0.0000006653 ₿0.000000000085	$0.0000006546 ₿0.000000000078	$47.82K ₿5.08	$6.18M ₿419.45	$6.18M ₿419.45
1958	Opulous OPUL	$0.01232 ₿0.0000034	2.92	$6.17M ₿1.56K	$0.01285 ₿0.0000038	$0.0118 ₿0.0000033	$1.49M ₿45.45	$6.17M ₿1.71K	$6.17M ₿1.56K
1959	Dero DERO	$0.487 ₿0.000061	-4.11	$6.16M ₿718.66	$0.5134 ₿0.000057	$0.476 ₿0.000052	$12.89K ₿2.66	$8.95M ₿1.04K	$6.16M ₿718.66
1962	Balanced Dollars BNUSD	$0.996 ₿0.000011	-0.16	$6.14M ₿46.78	$1.06 ₿0.000011	$0.9845 ₿0.000011	$27.55K ₿1.06	$6.14M ₿235.23	$6.14M ₿46.78
1964	Tenset 10SET	$0.03638 ₿0.000020	-0.50	$6.09M ₿3.39K	$0.03704 ₿0.000020	$0.03591 ₿0.000016	$101.5K ₿18.07	$6.09M ₿3.39K	$6.09M ₿3.39K
1966	Mars Protocol MARS	$0.02278 ₿0.00000099	39.20	$6.07M ₿209.75	$0.02588 ₿0.0000010	$0.008626 ₿0.00000097	$24.72K ₿0.23	$10.42M ₿1K	$6.07M ₿209.75
1967	Unibright UBT	$0.04047 ₿0.0000014	9.54	$6.07M ₿222.66	$0.05251 ₿0.0000015	$0.03602 ₿0.0000013	$45.97K ₿0.8	$6.07M ₿222.66	$6.07M ₿222.66
1969	Edge EDGE	$0.1486 ₿0.0000022	1.11	$6.05M ₿99.04	$0.1526 ₿0.0000023	$0.1455 ₿0.0000022	$6.74K ₿0.04	$8.87M ₿132.02	$6.05M ₿99.04
1970	HyperGPT HGPT	$0.007259 ₿0.0000013	20.99	$6.04M ₿469.21	$0.00835 ₿0.0000014	$0.005672 ₿0.0000011	$423.54K ₿189.24	$7.25M ₿1.32K	$6.04M ₿469.21
1975	BEAM BEAM	$0.03136 ₿0.0000014	1.51	$5.97M ₿209.29	$0.03254 ₿0.0000014	$0.03027 ₿0.0000013	$80.41K ₿7.95	$8.23M ₿371.24	$5.97M ₿209.29
1980	Aragon ANT	$0.1486 ₿0.00013	0.71	$5.95M ₿5.26K	$0.1495 ₿0.00013	$0.1449 ₿0.00012	$16.98 ₿131.77	$6.42M ₿5.67K	$5.95M ₿5.26K
1981	Dexalot ALOT	$0.09836 ₿0.0000096	-0.31	$5.94M ₿463.72	$0.0995 ₿0.0000097	$0.09821 ₿0.0000091	$18.88K ₿2.85	$9.84M ₿967.58	$5.94M ₿463.72
1983	PaLM AI PALM	$0.07654 ₿0.000012	-10.36	$5.9M ₿972.22	$0.08539 ₿0.000013	$0.07365 ₿0.000012	$62.15K ₿17.56	$5.9M ₿972.22	$5.9M ₿972.22
1986	NodeAI GPU	$0.06057 ₿0.000029	4.07	$5.87M ₿2.7K	$0.06112 ₿0.000033	$0.05801 ₿0.000026	$76.5K ₿36.7	$6.02M ₿2.77K	$5.87M ₿2.7K
1987	Wirex WXT	$0.002544 ₿0.00000011	0.19	$5.87M ₿264.34	$0.002567 ₿0.00000011	$0.002455 ₿0.00000011	$338.49K ₿22.9	$25.53M ₿1.15K	$5.87M ₿264.34
1991	0x0.ai: AI Smart Contract 0X0	$0.006491 ₿0.0000050	4.26	$5.79M ₿4.48K	$0.006589 ₿0.0000053	$0.006145 ₿0.0000050	$17.61K ₿18.94	$5.79M ₿4.48K	$5.79M ₿4.48K
1995	Hacken Token HAI	$0.006854 ₿0.0000011	0.24	$5.71M ₿722.13	$0.006862 ₿0.0000011	$0.006774 ₿0.0000010	$168.75K ₿4.66	$6.86M ₿1.12K	$5.71M ₿722.13
1996	Cratos CRTS	$0.00009043 ₿0.000000016	-0.07	$5.71M ₿953.52	$0.00009187 ₿0.000000019	$0.00008949 ₿0.000000014	$290.9K ₿7.93	$8.98M ₿1.64K	$5.71M ₿953.52
1998	Ultra UOS	$0.0118 ₿0.0000032	1.11	$5.69M ₿1.22K	$0.01194 ₿0.0000034	$0.01117 ₿0.0000031	$132.85K ₿28.45	$11.8M ₿3.26K	$5.69M ₿1.22K
2002	Vara Network VARA	$0.001355 ₿0.0000014	-6.00	$5.67M ₿619.67	$0.001493 ₿0.0000018	$0.001253 ₿0.0000013	$196.25K ₿76.56	$13.56M ₿14.99K	$5.67M ₿619.67
2008	Bellscoin BELLS	$0.09209 ₿0.0000076	18.70	$5.63M ₿114.88	$0.09965 ₿0.0000091	$0.07758 ₿0.0000072	$326.03K ₿2.79	$5.63M ₿114.88	$5.63M ₿114.88
2010	BIDZ Coin BIDZ	$0.002868 ₿0.00000020	-2.72	$5.59M ₿204.53	$0.002949 ₿0.00000023	$0.002768 ₿0.00000019	$7.35K ₿1.16	$36.87M ₿2.85K	$5.59M ₿204.53
2016	HUSD HUSD	$0.02945 ₿0.0000011	0.01*	$5.53M ₿212.52	$0.09818 ₿0.0000011	$0.09818 ₿0.0000011	$0.99 ₿0.24	$5.53M ₿212.52	$5.53M ₿212.52
2020	Coupon Assets CA	$0.2995 ₿0.0000093	-0.16	$5.51M ₿116.32	$0.3006 ₿0.0000093	$0.2986 ₿0.0000089	$458.92K ₿69	$80.93M ₿2.54K	$5.51M ₿116.32
2021	Botto BOTTO	$0.1122 ₿0.000017	28.15	$5.51M ₿767.17	$0.1128 ₿0.000019	$0.08662 ₿0.000017	$360.86K ₿16.53	$10.59M ₿1.74K	$5.51M ₿767.17
2023	Sovryn SOV	$0.1101 ₿0.000034	-0.82	$5.49M ₿2.07K	$0.111 ₿0.000035	$0.11 ₿0.000033	$35.12K ₿5.79	$11.02M ₿3.46K	$5.49M ₿2.07K
2024	Ēnosys HLN	$0.08404 ₿0.0000033	0.58	$5.48M ₿132.42	$0.08438 ₿0.0000034	$0.08282 ₿0.0000033	$58.4K ₿1.12	$12.6M ₿501.73	$5.48M ₿132.42
2028	dHedge DAO DHT	$0.1005 ₿0.0000025	4.04	$5.47M ₿129.56	$0.1006 ₿0.0000027	$0.08947 ₿0.0000025	$5.9K ₿0.14	$10.05M ₿255.17	$5.47M ₿129.56
2029	Saito SAITO	$0.001813 ₿0.00000011	-2.91	$5.46M ₿235.51	$0.001925 ₿0.00000012	$0.001713 ₿0.00000011	$35.89K ₿4.03	$5.46M ₿331.3	$5.46M ₿235.51
2031	Streamr DATA	$0.007104 ₿0.0000010	2.96	$5.46M ₿833.95	$0.007325 ₿0.0000011	$0.006849 ₿0.0000010	$1.48M ₿43.02	$7.12M ₿1.09K	$5.46M ₿833.95
2032	Komodo KMD	$0.03875 ₿0.0000068	-3.03	$5.45M ₿948.97	$0.04001 ₿0.0000071	$0.03806 ₿0.0000067	$23.96K ₿39.93	$5.45M ₿1.36K	$5.45M ₿948.97
2036	Inspect INSP	$0.006841 ₿0.0000026	4.76	$5.44M ₿522.5	$0.006845 ₿0.0000029	$0.00653 ₿0.0000025	$291.78K ₿98.88	$6.81M ₿2.66K	$5.44M ₿522.5
2037	GameFi GAFI	$0.4955 ₿0.00013	0.18	$5.42M ₿1.51K	$0.5082 ₿0.00014	$0.4863 ₿0.00013	$70.93K ₿2.4	$7.41M ₿2.07K	$5.42M ₿1.51K
2038	Handy HANDY	$0.001038 ₿0.0000000091	-6.79	$5.42M ₿47.62	$0.001119 ₿0.0000000091	$0.00101 ₿0.0000000064	$54.93K ₿0.02	$10.38M ₿91.3	$5.42M ₿47.62
2040	Bytecoin BCN	$0.0000293 ₿0.00000000048	7.75	$5.39M ₿88.35	$0.0000293 ₿0.00000000048	$0.00002718 ₿0.00000000046	$179.72 ₿0.25	$5.39M ₿88.38	$5.39M ₿88.35
2041	Afreum AFR	$0.0006739 ₿0.000000015	-1.65	$5.39M ₿88.31	$0.0007113 ₿0.000000015	$0.0006661 ₿0.000000014	$3.72K ₿2.83	$5.39M ₿125.04	$5.39M ₿88.31
2042	pSTAKE Finance PSTAKE	$0.01075 ₿0.0000017	3.40	$5.38M ₿814.07	$0.01274 ₿0.0000019	$0.01034 ₿0.0000017	$6.77M ₿18.89	$5.38M ₿884.86	$5.38M ₿814.07
2043	Foxy FOXY	$0.0009127	-2.76	$5.37M	$0.0009398	$0.0009131	$588.06K	$9.16M	$5.37M
2047	sETH2 SETH2	$2,882.58 ₿0.050	0.69	$5.35M ₿1.15K	$2,984.36 ₿0.051	$2,839.07 ₿0.050	$3.31K ₿0.01	$5.35M ₿1.15K	$5.35M ₿1.15K
2049	DigitalBits XDB	$0.0003104 ₿0.000000012	-5.59	$5.32M ₿242.25	$0.0003319 ₿0.000000013	$0.0003072 ₿0.000000012	$64.4K ₿14.84	$5.85M ₿242.25	$5.32M ₿242.25
2052	Mysterium MYST	$0.1633 ₿0.0000028	2.60	$5.3M ₿92.42	$0.1646 ₿0.0000029	$0.1582 ₿0.0000026	$94.36K ₿1.63	$5.3M ₿92.42	$5.3M ₿92.42
2054	Zclassic ZCL	$0.5112 ₿0.0000011	-13.08	$5.3M ₿10.75	$0.5935 ₿0.0000011	$0.4895 ₿0.0000011	$3.13K ₿0.19	$5.3M ₿13.27	$5.3M ₿10.75
2055	NuNet NTX	$0.006902 ₿0.0000010	-6.45	$5.28M ₿660.21	$0.007513 ₿0.0000011	$0.006876 ₿0.0000010	$109.03K ₿3.3	$6.9M ₿1.06K	$5.28M ₿660.21
2058	Cortex CTXC	$0.02241 ₿0.0000057	-1.89	$5.25M ₿1.26K	$0.02353 ₿0.0000059	$0.02171 ₿0.0000056	$358.06K ₿93.21	$6.71M ₿1.72K	$5.25M ₿1.26K
2059	CEEK Smart VR Token CEEK	$0.005297 ₿0.0000010	0.13	$5.24M ₿910.32	$0.005384 ₿0.0000010	$0.005216 ₿0.0000010	$186.9K ₿38.25	$5.26M ₿1.05K	$5.24M ₿910.32
2060	GoGoPool GGP	$0.7382 ₿0.00020	0.33	$5.24M ₿706.93	$0.7542 ₿0.00020	$0.7218 ₿0.00019	$474.35 ₿0.8	$14.28M ₿3.82K	$5.24M ₿706.93
2061	Pundi X NPXS	$0.00002211 ₿0.0000000086	0.91	$5.23M ₿2.04K	$0.00002235 ₿0.000000010	$0.0000218 ₿0.0000000068	$7.5 ₿0.15	$5.72M ₿2.23K	$5.23M ₿2.04K
2070	KiboShib KIBSHI	$0.000005159 ₿0.000000000086	4.86	$5.16M ₿87.84	$0.00000539 ₿0.000000000092	$0.000004909 ₿0.000000000084	$53.88K ₿0.42	$5.16M ₿87.84	$5.16M ₿87.84
2071	Streamr XDATA XDATA	$0.007379 ₿0.0000011	3.05	$5.15M ₿766.29	$0.007707 ₿0.0000011	$0.007104 ₿0.0000010	$1.2K ₿5.75	$7.29M ₿1.09K	$5.15M ₿766.29
2073	Chronobank TIME	$7.23 ₿0.00047	-0.92	$5.14M ₿339.51	$7.3 ₿0.00056	$7.18 ₿0.00043	$112.36K ₿31.65	$5.14M ₿339.51	$5.14M ₿339.51
2075	Kwenta KWENTA	$9.6 ₿0.0018	-2.69	$5.13M ₿1.01K	$10.01 ₿0.0021	$9.6 ₿0.0018	$147.55 ₿6.19	$7.69M ₿1.51K	$5.13M ₿1.01K
2077	Extra Finance EXTRA	$0.01313 ₿0.0000023	1.11	$5.13M ₿456.81	$0.01323 ₿0.0000024	$0.01288 ₿0.0000022	$2.72K ₿6.52	$11.4M ₿2.24K	$5.13M ₿456.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}