Страница результатов 9 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2021	Nexa NEXA	$0.0000005908 ₿0.0000000000066	-1.02	$5.79M ₿65.24	$0.0000006006 ₿0.0000000000067	$0.0000005902 ₿0.0000000000066	$32.71K ₿0.37	$5.79M ₿65.24	$5.79M ₿65.24
2022	Goldcoin GLC	$0.005024 ₿0.000000056	12.05	$5.76M ₿64.8	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿64.8	$5.76M ₿64.8
2023	Aleph ALEPH	$0.0309 ₿0.00000034	-4.02	$5.75M ₿64.73	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$131.11K ₿1.47	$15.43M ₿173.61	$5.75M ₿64.73
2025	FEED EVERY GORILLA FEG	$0.0000593 ₿0.00000000066	0.13	$5.73M ₿64.42	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.26K ₿3.33	$5.73M ₿64.42	$5.73M ₿64.42
2026	Cult DAO CULT	$0.000001439 ₿0.000000000016	-2.06	$5.72M ₿64.32	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.36K ₿0.8	$7.16M ₿80.54	$5.72M ₿64.32
2028	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.76	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2039	Coupon Assets CA	$0.3073 ₿0.0000034	2.62	$5.65M ₿63.65	$0.3099 ₿0.0000034	$0.2988 ₿0.0000033	$548.4K ₿6.17	$82.91M ₿934.36	$5.65M ₿63.65
2043	Hydranet HDN	$0.02745 ₿0.00000030	-1.52	$5.62M ₿63.23	$0.02791 ₿0.00000031	$0.02703 ₿0.00000030	$88.33K ₿0.99	$8.24M ₿92.69	$5.62M ₿63.23
2044	Alpha Finance ALPHA	$0.005833 ₿0.000000065	-2.08	$5.62M ₿63.18	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$280.22K ₿3.15	$5.84M ₿65.75	$5.62M ₿63.18
2045	Wirex WXT	$0.002446 ₿0.000000027	-0.13	$5.62M ₿63.18	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$397.03K ₿4.46	$24.41M ₿274.64	$5.62M ₿63.18
2046	Zenon ZNN	$0.427 ₿0.0000047	-0.49	$5.61M ₿63.08	$0.4321 ₿0.0000048	$0.4261 ₿0.0000047	$922.04 ₿0.01	$5.61M ₿63.08	$5.61M ₿63.08
2047	BEAM BEAM	$0.02923 ₿0.00000032	2.32	$5.61M ₿63.09	$0.03057 ₿0.00000034	$0.02845 ₿0.00000031	$83.35K ₿0.94	$7.68M ₿86.47	$5.61M ₿63.09
2051	NuNet NTX	$0.007307 ₿0.000000082	-2.43	$5.58M ₿62.82	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.75K ₿0.46	$7.3M ₿82.13	$5.58M ₿62.82
2056	DerivaDAO DDX	$0.1043 ₿0.0000011	0.40	$5.55M ₿62.45	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$228.12 ₿0	$5.55M ₿62.45	$5.55M ₿62.45
2058	REN REN	$0.005531 ₿0.000000062	0.27	$5.53M ₿62.2	$0.005637 ₿0.000000063	$0.005502 ₿0.000000061	$437.19K ₿4.92	$5.53M ₿62.2	$5.53M ₿62.2
2063	Seamless Protocol SEAM	$0.1284 ₿0.0000014	-1.61	$5.49M ₿61.79	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.04K ₿2.17	$12.84M ₿144.51	$5.49M ₿61.79
2076	DEXTF DEXTF	$0.08249 ₿0.00000092	-0.45	$5.42M ₿61.02	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$55.18K ₿0.63	$8.24M ₿92.72	$5.42M ₿61.02
2080	Seedify.fund SFUND	$0.06512 ₿0.00000073	-2.79	$5.41M ₿60.83	$0.06709 ₿0.00000074	$0.0647 ₿0.00000072	$394.29K ₿4.43	$6.52M ₿73.29	$5.41M ₿60.83
2082	Wen WEN	$0.00000741 ₿0.000000000083	-1.04	$5.39M ₿60.7	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$666.73K ₿7.49	$5.39M ₿60.7	$5.39M ₿60.7
2083	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2089	Buying BUY	$0.008189 ₿0.000000092	1.84	$5.36M ₿60.3	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$368.18K ₿4.14	$8.08M ₿90.97	$5.36M ₿60.3
2090	StakeWise SWISE	$0.00709 ₿0.000000079	-0.07	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2092	Scallop SCA	$0.03699 ₿0.00000041	-0.46	$5.33M ₿60.04	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$362.99K ₿4.08	$9.24M ₿104.01	$5.33M ₿60.04
2095	Daddy Tate DADDY	$0.008802 ₿0.000000098	6.31	$5.3M ₿59.65	$0.008883 ₿0.000000099	$0.008218 ₿0.000000091	$375.59K ₿4.22	$5.3M ₿59.65	$5.3M ₿59.65
2096	Mythos MYTH	$0.006651 ₿0.000000074	-8.78	$5.3M ₿59.57	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.09K ₿0.55	$6.65M ₿74.8	$5.3M ₿59.57
2097	Ambire Wallet WALLET	$0.00757 ₿0.000000085	32.18	$5.29M ₿59.48	$0.007562 ₿0.000000085	$0.005665 ₿0.000000063	$267.52K ₿3.01	$5.56M ₿62.58	$5.29M ₿59.48
2099	NetMind Token NMT	$0.09326 ₿0.0000010	-0.48	$5.28M ₿59.4	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$406.96K ₿4.57	$13.36M ₿150.36	$5.28M ₿59.4
2100	Cornucopias COPI	$0.005104 ₿0.000000057	-1.16	$5.26M ₿59.24	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$1.31K ₿0.01	$19.58M ₿220.33	$5.26M ₿59.24
2102	Trias Token TRIAS	$0.5237 ₿0.0000058	-8.69	$5.24M ₿58.91	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$806.55 ₿0.01	$5.24M ₿58.91	$5.24M ₿58.91
2103	Mysterium MYST	$0.1614 ₿0.0000018	-2.24	$5.23M ₿58.88	$0.1664 ₿0.0000018	$0.1613 ₿0.0000018	$78.31K ₿0.88	$5.23M ₿58.88	$5.23M ₿58.88
2108	sETH2 SETH2	$2,923.7 ₿0.032	-0.54	$5.22M ₿58.73	$2,943.23 ₿0.032	$2,914.72 ₿0.032	$636.7 ₿0.01	$5.22M ₿58.73	$5.22M ₿58.73
2109	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.74	$5.22M ₿58.75	$1.29 ₿0.000014	$1.27 ₿0.000014	$218.12K ₿2.45	$5.22M ₿58.75	$5.22M ₿58.75
2119	DIMO DIMO	$0.01235 ₿0.00000013	0.33	$5.17M ₿58.15	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$34.93K ₿0.39	$12.35M ₿139.06	$5.17M ₿58.15
2122	Grape GRP	$1.16 ₿0.000012	-16.23	$5.15M ₿57.92	$1.38 ₿0.000015	$1.15 ₿0.000012	$358.65 ₿0	$11.55M ₿130.04	$5.15M ₿57.92
2123	Tenset 10SET	$0.03289 ₿0.00000036	-0.06	$5.13M ₿57.73	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.35K ₿1.79	$5.13M ₿57.73	$5.13M ₿57.73
2124	Hathor HTR	$0.01 ₿0.00000011	-2.13	$5.13M ₿57.68	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$208.53K ₿2.34	$8.7M ₿97.83	$5.13M ₿57.68
2127	Peapods Finance PEAS	$0.5132 ₿0.0000057	-0.31	$5.1M ₿57.43	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$129.1K ₿1.45	$5.1M ₿57.43	$5.1M ₿57.43
2130	Vertcoin VTC	$0.06901 ₿0.00000077	-0.52	$5.08M ₿57.2	$0.07017 ₿0.00000078	$0.06899 ₿0.00000077	$14.81K ₿0.17	$5.08M ₿57.2	$5.08M ₿57.2
2133	MARS4 MARS4	$0.001267 ₿0.000000013	78.27	$5.07M ₿57.38	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$563.25K ₿6.3	$5.07M ₿57.38	$5.07M ₿57.38
2134	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2138	Ycash YEC	$0.3057 ₿0.0000034	-6.63	$5.05M ₿56.84	$0.3288 ₿0.0000036	$0.3002 ₿0.0000033	$3.69K ₿0.04	$5.05M ₿56.85	$5.05M ₿56.84
2141	Ref Finance REF	$0.05254 ₿0.00000059	-1.13	$5.04M ₿56.71	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$5.01 ₿0	$5.25M ₿59.09	$5.04M ₿56.71
2144	zKML ZKML	$0.05223 ₿0.00000058	-3.40	$5.03M ₿56.62	$0.05438 ₿0.00000060	$0.05207 ₿0.00000058	$6.07K ₿0.07	$5.22M ₿58.72	$5.03M ₿56.62
2147	UniLayer LAYER	$0.1394 ₿0.0000015	71.74	$5.02M ₿56.48	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.75	$5.02M ₿56.48
2149	Polytrade TRADE	$0.05012 ₿0.00000056	-0.34	$5.01M ₿56.36	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$291.51K ₿3.28	$5.01M ₿56.36	$5.01M ₿56.36
2152	Maza MZC	$0.0021 ₿0.000000023	7.71	$4.99M ₿56.13	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$340.12 ₿0	$5.08M ₿57.17	$4.99M ₿56.13
2155	Dynex DNX	$0.04685 ₿0.00000052	-2.40	$4.98M ₿55.91	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$200.57K ₿2.26	$4.98M ₿55.92	$4.98M ₿55.91
2157	Hera Finance HERA	$1.08 ₿0.000012	1.75	$4.97M ₿55.92	$1.08 ₿0.000012	$0.9381 ₿0.000010	$56.52K ₿0.64	$10.72M ₿120.59	$4.97M ₿55.92
2159	Kendu KENDU	$0.000005249 ₿0.000000000055	-0.43	$4.96M ₿55.84	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$12.51K ₿0.67	$4.98M ₿56.04	$4.96M ₿55.84
2161	Ultra UOS	$0.009836 ₿0.00000011	5.30	$4.96M ₿55.77	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.29M ₿14.56	$9.82M ₿110.54	$4.96M ₿55.77
2164	dYdX ETHDYDX	$0.1667 ₿0.0000018	-1.76	$4.94M ₿55.42	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$6.05M ₿68.04	$137.43M ₿1.54K	$4.94M ₿55.42
2165	APF coin APFC	$0.05317 ₿0.00000059	-11.96	$4.92M ₿55.4	$0.06148 ₿0.00000068	$0.05314 ₿0.00000059	$10.68K ₿0.12	$13.29M ₿149.56	$4.92M ₿55.4
2169	OBSERVER Coin OBSR	$0.0007763 ₿0.0000000087	-2.36	$4.9M ₿55.11	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$20.1K ₿0.23	$10.87M ₿122.32	$4.9M ₿55.11
2170	Extra Finance EXTRA	$0.01168 ₿0.00000013	-1.32	$4.89M ₿55.06	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.82K ₿0.02	$10.1M ₿113.66	$4.89M ₿55.06
2174	Trustswap SWAP	$0.04873 ₿0.00000054	-2.42	$4.87M ₿54.84	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$222.88K ₿2.51	$4.87M ₿54.84	$4.87M ₿54.84
2180	Rain Coin RAIN	$4.86 ₿0.000054	-2.79	$4.86M ₿54.66	$5.09 ₿0.000056	$4.86 ₿0.000054	$8.5K ₿0.1	$4.86M ₿54.66	$4.86M ₿54.66
2182	Spectre AI SPECTRE	$0.4854 ₿0.0000054	-5.50	$4.85M ₿54.58	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.66K ₿0.97	$4.85M ₿54.58	$4.85M ₿54.58
2184	PAW PAW	$0.000000004833 ₿0.000000000000054	-8.30	$4.83M ₿54.34	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$83.72K ₿0.94	$4.83M ₿54.34	$4.83M ₿54.34
2185	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2186	Saros SAROS	$0.001838 ₿0.000000020	-2.84	$4.81M ₿54.09	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$555.95K ₿6.25	$18.31M ₿206.05	$4.81M ₿54.09
2191	SwissCheese SWCH	$0.1116 ₿0.0000012	2.45	$4.81M ₿54.01	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$781.64K ₿8.8	$13.4M ₿150.56	$4.81M ₿54.01
2192	Inter Milan Fan Token INTER	$0.4249 ₿0.0000047	-0.08	$4.8M ₿54	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.55M ₿39.77	$8.38M ₿94.34	$4.8M ₿54
2195	Toby ToadGod TOBY	$0.0000000126 ₿0.00000000000014	-2.69	$4.76M ₿53.59	$0.00000001295 ₿0.00000000000014	$0.00000001259 ₿0.00000000000014	$3.5K ₿0.04	$5.29M ₿59.54	$4.76M ₿53.59
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.85	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$276.03 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2198	Bitcoin Diamond BCD	$0.02527 ₿0.00000028	-1.17	$4.76M ₿53.48	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.39K ₿0.04	$4.76M ₿53.48	$4.76M ₿53.48
2202	PaLM AI PALM	$0.06145 ₿0.00000069	-3.69	$4.74M ₿53.33	$0.06451 ₿0.00000072	$0.06142 ₿0.00000069	$24.11K ₿0.27	$4.74M ₿53.33	$4.74M ₿53.33
2207	CEEK Smart VR Token CEEK	$0.004738 ₿0.000000053	-0.54	$4.73M ₿53.23	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$92.36K ₿1.04	$4.73M ₿53.25	$4.73M ₿53.23
2210	VNX Gold VNXAU	$162.22 ₿0.0018	0.07	$4.72M ₿53.14	$166.22 ₿0.0018	$161.64 ₿0.0018	$23.31K ₿0.26	$4.72M ₿53.14	$4.72M ₿53.14
2211	Counterparty XCP	$1.82 ₿0.000020	-0.81	$4.72M ₿53.05	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.04	$4.82M ₿54.25	$4.72M ₿53.05
2218	Minto BTCMT	$0.7227 ₿0.0000081	-0.01*	$4.66M ₿52.46	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.47K ₿1.49	$26.67M ₿300.04	$4.66M ₿52.46
2219	NodeAI GPU	$0.04773 ₿0.00000053	-5.62	$4.64M ₿52.27	$0.05243 ₿0.00000058	$0.04768 ₿0.00000053	$76.96K ₿0.87	$4.76M ₿53.51	$4.64M ₿52.27
2220	KardiaChain KAI	$0.0009764 ₿0.000000010	4.27	$4.64M ₿52.2	$0.0009774 ₿0.000000011	$0.0009236 ₿0.000000010	$3.84K ₿0.04	$4.86M ₿54.66	$4.64M ₿52.2
2223	Shido Network SHIDO	$0.0002566 ₿0.0000000028	-0.32	$4.62M ₿52.01	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.98K ₿1.05	$4.62M ₿52.01	$4.62M ₿52.01
2228	Myro $MYRO	$0.004596 ₿0.000000051	-4.35	$4.6M ₿51.76	$0.004809 ₿0.000000053	$0.004568 ₿0.000000051	$700.14K ₿7.83	$4.6M ₿51.76	$4.6M ₿51.76
2229	Indigo Protocol INDY	$0.2501 ₿0.0000028	-1.92	$4.59M ₿51.52	$0.255 ₿0.0000028	$0.2471 ₿0.0000027	$7.27K ₿0.08	$8.76M ₿98.22	$4.59M ₿51.52
2230	Sleepless AI AI	$0.03531 ₿0.00000039	-0.17	$4.59M ₿51.55	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.16M ₿35.46	$35.32M ₿396.5	$4.59M ₿51.55
2237	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	DexNet DEXNET	$0.01129 ₿0.00000012	-3.64	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.47	$4.52M ₿50.87
2239	Tectonic TONIC	$0.00000001495 ₿0.00000000000016	-1.05	$4.52M ₿50.8	$0.0000000153 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$6.86K ₿0.08	$7.47M ₿84.05	$4.52M ₿50.8
2240	XSwap XSWAP	$0.01408 ₿0.00000015	-0.56	$4.51M ₿50.79	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.93K ₿0.18	$4.88M ₿54.87	$4.51M ₿50.79
2242	Swarm Markets SMT	$0.0502 ₿0.00000056	-2.13	$4.51M ₿50.58	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.3K ₿0.89	$7.53M ₿84.44	$4.51M ₿50.58
2243	Dream Machine Token DMT	$4.53 ₿0.000050	-3.91	$4.5M ₿50.57	$4.86 ₿0.000054	$4.43 ₿0.000049	$76.13K ₿0.86	$4.5M ₿50.57	$4.5M ₿50.57
2245	Afreum AFR	$0.0005622 ₿0.0000000063	2.56	$4.5M ₿50.58	$0.0005743 ₿0.0000000064	$0.000548 ₿0.0000000061	$2.5K ₿0.03	$4.5M ₿50.58	$4.5M ₿50.58
2249	CateCoin CATE	$0.00000007719 ₿0.00000000000086	-1.19	$4.45M ₿50.09	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$445.16K ₿5.01	$4.63M ₿52.07	$4.45M ₿50.09
2251	Nexera NXRA	$0.004244 ₿0.000000047	-2.28	$4.45M ₿50.05	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$22.29K ₿0.25	$8.49M ₿95.56	$4.45M ₿50.05
2254	Ēnosys HLN	$0.06706 ₿0.00000075	-0.18	$4.42M ₿49.68	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$106.86K ₿1.19	$10.06M ₿113.15	$4.42M ₿49.68
2267	Particl PART	$0.2797 ₿0.0000031	3.50	$4.35M ₿48.98	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.18K ₿1.13	$4.36M ₿48.98	$4.35M ₿48.98
2268	FROK FROK	$0.0217 ₿0.00000024	2.63	$4.35M ₿48.99	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.12K ₿0.2	$9.11M ₿102.58	$4.35M ₿48.99
2274	ChainHub CSWAP	$0.00452 ₿0.000000050	2.87	$4.3M ₿48.43	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.15K ₿0.15	$4.52M ₿50.81	$4.3M ₿48.43
2276	Verasity VRA	$0.00005007 ₿0.00000000056	14.71	$4.28M ₿48.19	$0.00007077 ₿0.00000000079	$0.00004301 ₿0.00000000047	$6.92M ₿77.83	$9.41M ₿105.84	$4.28M ₿48.19
2278	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.21	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.72	$4.28M ₿48.21
2279	Populous PPT	$0.1182 ₿0.0000013	-10.09	$4.28M ₿48.14	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.29M ₿70.77	$4.28M ₿48.14
2284	ROACORE ROA	$0.006349 ₿0.000000071	0.07	$4.25M ₿47.95	$0.006396 ₿0.000000071	$0.006343 ₿0.000000070	$54.19K ₿0.61	$6.03M ₿67.99	$4.25M ₿47.95
2286	Karrat KARRAT	$0.005492 ₿0.000000061	-4.10	$4.24M ₿47.7	$0.005791 ₿0.000000064	$0.005493 ₿0.000000061	$124.67K ₿1.41	$5.49M ₿61.8	$4.24M ₿47.7
2289	PeiPei PEIPEI	$0.00000001007 ₿0.00000000000011	8.05	$4.23M ₿47.6	$0.00000001092 ₿0.00000000000012	$0.00000000931 ₿0.00000000000010	$811.15K ₿9.12	$4.23M ₿47.6	$4.23M ₿47.6
2290	STUFF.io STUFF	$0.001328 ₿0.000000014	-0.03	$4.23M ₿47.49	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.71K ₿0.08	$8.17M ₿91.74	$4.23M ₿47.49
2292	Metronome MET	$0.4875 ₿0.0000054	-0.26	$4.22M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2293	Parrot USD PAI	$1.01 ₿0.000011	0.55	$4.22M ₿47.27	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.42 ₿0	$17.31M ₿193.97	$4.22M ₿47.27
2294	Helium IOT IOT	$0.0001829 ₿0.0000000020	-2.81	$4.21M ₿47.02	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$231.74 ₿0	$36.58M ₿408.86	$4.21M ₿47.02
2299	Agave Token AGVE	$41.87 ₿0.00047	0.03	$4.19M ₿47.09	$42.01 ₿0.00047	$41.79 ₿0.00046	$17.86 ₿0	$4.19M ₿47.09	$4.19M ₿47.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}