Страница результатов 9 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2025	Nexa NEXA	$0.0000005916 ₿0.0000000000066	-0.95	$5.81M ₿65.16	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$34.06K ₿0.38	$5.81M ₿65.16	$5.81M ₿65.16
2026	Vara Network VARA	$0.001208 ₿0.000000013	-3.91	$5.81M ₿65.15	$0.001276 ₿0.000000014	$0.00119 ₿0.000000013	$36.43K ₿0.41	$12.07M ₿135.43	$5.81M ₿65.15
2029	Aleph ALEPH	$0.03091 ₿0.00000034	-4.20	$5.76M ₿64.66	$0.03234 ₿0.00000036	$0.03076 ₿0.00000034	$133K ₿1.49	$15.46M ₿173.4	$5.76M ₿64.66
2035	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	0.20	$5.72M ₿64.15	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$297.04K ₿3.33	$5.72M ₿64.15	$5.72M ₿64.15
2038	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.79	$5.7M ₿63.97	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.71K ₿0.8	$7.14M ₿80.11	$5.7M ₿63.97
2040	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.86	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2043	Alpha Finance ALPHA	$0.005901 ₿0.000000066	-1.10	$5.66M ₿63.49	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$393.41K ₿4.45	$5.89M ₿66.07	$5.66M ₿63.49
2045	Zenon ZNN	$0.4291 ₿0.0000048	0.21	$5.65M ₿63.37	$0.4321 ₿0.0000048	$0.4282 ₿0.0000047	$817.7 ₿0.01	$5.65M ₿63.37	$5.65M ₿63.37
2046	NuNet NTX	$0.00733 ₿0.000000082	-2.28	$5.61M ₿63.34	$0.007523 ₿0.000000084	$0.00733 ₿0.000000082	$34.24K ₿0.38	$7.33M ₿82.8	$5.61M ₿63.34
2047	Goldcoin GLC	$0.004919 ₿0.000000055	10.03	$5.64M ₿63.29	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.64M ₿63.29	$5.64M ₿63.29
2050	REN REN	$0.005619 ₿0.000000061	-0.25	$5.62M ₿63.06	$0.005651 ₿0.000000063	$0.005502 ₿0.000000061	$436.06K ₿2.38	$5.62M ₿63.06	$5.62M ₿63.06
2051	Coupon Assets CA	$0.3048 ₿0.0000034	1.08	$5.6M ₿62.81	$0.3061 ₿0.0000034	$0.2988 ₿0.0000033	$554.64K ₿6.22	$82.19M ₿922	$5.6M ₿62.81
2057	Hydranet HDN	$0.02722 ₿0.00000030	-2.76	$5.56M ₿62.38	$0.028 ₿0.00000031	$0.02703 ₿0.00000030	$84.88K ₿0.95	$8.15M ₿91.45	$5.56M ₿62.38
2058	BEAM BEAM	$0.029 ₿0.00000032	-0.11	$5.56M ₿62.35	$0.03057 ₿0.00000034	$0.02829 ₿0.00000031	$83.09K ₿0.93	$7.62M ₿85.46	$5.56M ₿62.35
2060	Trias Token TRIAS	$0.5538 ₿0.0000062	-3.19	$5.54M ₿62.28	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$779.56 ₿0.01	$5.54M ₿62.28	$5.54M ₿62.28
2061	Wirex WXT	$0.00241 ₿0.000000027	-0.06	$5.55M ₿62.28	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$391.68K ₿4.39	$24.13M ₿270.71	$5.55M ₿62.28
2062	DerivaDAO DDX	$0.1039 ₿0.0000011	-0.73	$5.54M ₿62.14	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$227.42 ₿0	$5.54M ₿62.15	$5.54M ₿62.14
2063	Seamless Protocol SEAM	$0.1288 ₿0.0000014	-1.31	$5.53M ₿62	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.84K ₿2.17	$12.92M ₿144.99	$5.53M ₿62
2074	DEXTF DEXTF	$0.08286 ₿0.00000093	0.27	$5.46M ₿61.19	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$40.03K ₿0.45	$8.29M ₿92.98	$5.46M ₿61.19
2082	Seedify.fund SFUND	$0.0654 ₿0.00000073	-2.43	$5.41M ₿60.65	$0.06722 ₿0.00000075	$0.06504 ₿0.00000072	$557.71K ₿6.26	$6.51M ₿73.07	$5.41M ₿60.65
2085	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2087	Wen WEN	$0.000007539 ₿0.000000000084	0.71	$5.48M ₿60.34	$0.000007529 ₿0.000000000084	$0.00000733 ₿0.000000000082	$680.29K ₿7.62	$5.48M ₿60.34	$5.48M ₿60.34
2091	Buying BUY	$0.00819 ₿0.000000091	1.85	$5.36M ₿60.09	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$352.56K ₿3.94	$8.08M ₿90.66	$5.36M ₿60.09
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.27	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2093	Scallop SCA	$0.03704 ₿0.00000041	-0.29	$5.34M ₿59.95	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$342.16K ₿3.84	$9.26M ₿103.86	$5.34M ₿59.95
2095	Mythos MYTH	$0.006703 ₿0.000000075	-8.59	$5.34M ₿59.88	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.23K ₿0.55	$6.7M ₿75.18	$5.34M ₿59.88
2099	Cornucopias COPI	$0.005132 ₿0.000000057	-0.02	$5.3M ₿59.53	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.41K ₿0.02	$19.71M ₿221.4	$5.3M ₿59.53
2101	NetMind Token NMT	$0.09309 ₿0.0000010	-0.39	$5.29M ₿59.34	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$381.16K ₿4.28	$13.39M ₿150.22	$5.29M ₿59.34
2103	Mysterium MYST	$0.1629 ₿0.0000018	-1.06	$5.29M ₿59.32	$0.1666 ₿0.0000018	$0.1627 ₿0.0000018	$78.39K ₿0.88	$5.29M ₿59.32	$5.29M ₿59.32
2106	sETH2 SETH2	$2,930.76 ₿0.032	-0.30	$5.24M ₿58.83	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$638.24 ₿0.01	$5.24M ₿58.83	$5.24M ₿58.83
2109	Kendu KENDU	$0.00000527 ₿0.000000000059	0.01	$5.23M ₿58.67	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$14.61K ₿0.16	$5.25M ₿58.88	$5.23M ₿58.67
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.16	$5.23M ₿58.66	$1.29 ₿0.000014	$1.27 ₿0.000014	$222.62K ₿2.5	$5.23M ₿58.66	$5.23M ₿58.66
2116	DIMO DIMO	$0.01248 ₿0.00000014	1.14	$5.2M ₿58.39	$0.01248 ₿0.00000013	$0.01211 ₿0.00000013	$33.5K ₿0.38	$12.45M ₿139.63	$5.2M ₿58.39
2121	Tenset 10SET	$0.03297 ₿0.00000036	-0.60	$5.18M ₿58.1	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$160.45K ₿1.8	$5.18M ₿58.1	$5.18M ₿58.1
2124	APF coin APFC	$0.05583 ₿0.00000062	-12.61	$5.17M ₿58	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$12.5K ₿0.14	$13.96M ₿156.58	$5.17M ₿58
2126	Daddy Tate DADDY	$0.008599 ₿0.000000096	4.52	$5.15M ₿57.78	$0.008701 ₿0.000000097	$0.008218 ₿0.000000091	$663.73K ₿7.44	$5.15M ₿57.78	$5.15M ₿57.78
2127	Grape GRP	$1.16 ₿0.000012	-26.52	$5.15M ₿57.72	$1.57 ₿0.000017	$1.15 ₿0.000012	$631.18 ₿0.01	$11.55M ₿129.6	$5.15M ₿57.72
2133	Peapods Finance PEAS	$0.514 ₿0.0000057	-0.11	$5.11M ₿57.35	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$136.11K ₿1.53	$5.11M ₿57.35	$5.11M ₿57.35
2134	Vertcoin VTC	$0.06926 ₿0.00000077	-0.06	$5.1M ₿57.24	$0.07017 ₿0.00000078	$0.06923 ₿0.00000077	$14.83K ₿0.17	$5.1M ₿57.24	$5.1M ₿57.24
2135	zKML ZKML	$0.05267 ₿0.00000059	-2.37	$5.08M ₿57	$0.05438 ₿0.00000060	$0.0526 ₿0.00000059	$4.86K ₿0.05	$5.27M ₿59.11	$5.08M ₿57
2136	Ycash YEC	$0.3074 ₿0.0000034	-6.23	$5.08M ₿56.96	$0.3288 ₿0.0000036	$0.3076 ₿0.0000034	$3.73K ₿0.04	$5.08M ₿56.97	$5.08M ₿56.96
2138	Ref Finance REF	$0.05283 ₿0.00000059	-0.22	$5.07M ₿56.85	$0.05333 ₿0.00000059	$0.05249 ₿0.00000058	$5.04 ₿0	$5.28M ₿59.23	$5.07M ₿56.85
2139	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2142	Rain Coin RAIN	$5.06 ₿0.000056	0.90	$5.05M ₿56.7	$5.1 ₿0.000056	$4.91 ₿0.000055	$3.29K ₿0.04	$5.05M ₿56.7	$5.05M ₿56.7
2145	Hathor HTR	$0.009793 ₿0.00000011	-4.19	$5.04M ₿56.57	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$91.7K ₿1.03	$8.55M ₿95.95	$5.04M ₿56.57
2149	Polytrade TRADE	$0.05009 ₿0.00000056	-0.52	$5.01M ₿56.24	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$292.1K ₿3.29	$5.01M ₿56.24	$5.01M ₿56.24
2151	dYdX ETHDYDX	$0.1689 ₿0.0000019	-0.46	$5M ₿56.14	$0.1711 ₿0.0000019	$0.1674 ₿0.0000018	$4.65M ₿52.16	$139.21M ₿1.56K	$5M ₿56.14
2164	Ambire Wallet WALLET	$0.007105 ₿0.000000079	24.02	$4.93M ₿55.29	$0.007074 ₿0.000000079	$0.005665 ₿0.000000063	$268.38K ₿3	$5.19M ₿58.17	$4.93M ₿55.29
2168	Dynex DNX	$0.04633 ₿0.00000051	-3.99	$4.92M ₿55.14	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$181.54K ₿2.15	$4.92M ₿55.15	$4.92M ₿55.14
2170	Extra Finance EXTRA	$0.01172 ₿0.00000013	-1.56	$4.91M ₿55.07	$0.01191 ₿0.00000013	$0.01171 ₿0.00000013	$1.64K ₿0.02	$10.13M ₿113.69	$4.91M ₿55.07
2171	Trustswap SWAP	$0.04897 ₿0.00000054	-1.99	$4.9M ₿54.95	$0.05039 ₿0.00000056	$0.04878 ₿0.00000054	$216.77K ₿2.48	$4.9M ₿54.95	$4.9M ₿54.95
2172	Ultra UOS	$0.009734 ₿0.00000010	4.68	$4.88M ₿54.7	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$908.62K ₿10.53	$9.67M ₿108.42	$4.88M ₿54.7
2175	OBSERVER Coin OBSR	$0.0007722 ₿0.0000000086	-2.18	$4.87M ₿54.58	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$22.47K ₿0.25	$10.8M ₿121.16	$4.87M ₿54.58
2179	Spectre AI SPECTRE	$0.4859 ₿0.0000054	-5.78	$4.86M ₿54.48	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$87.05K ₿0.98	$4.86M ₿54.48	$4.86M ₿54.48
2180	UniLayer LAYER	$0.1347 ₿0.0000015	32.67	$4.85M ₿54.42	$0.1349 ₿0.0000015	$0.07154 ₿0.00000079	$3.21K ₿0.04	$5.39M ₿60.47	$4.85M ₿54.42
2182	Saros SAROS	$0.001848 ₿0.000000020	-2.42	$4.85M ₿54.42	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$512.19K ₿5.74	$18.48M ₿207.31	$4.85M ₿54.42
2186	SwissCheese SWCH	$0.1121 ₿0.0000012	2.90	$4.83M ₿54.2	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$763.95K ₿8.57	$13.47M ₿151.07	$4.83M ₿54.2
2188	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2189	Inter Milan Fan Token INTER	$0.427 ₿0.0000047	0.32	$4.82M ₿54.09	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.96M ₿33.2	$8.42M ₿94.49	$4.82M ₿54.09
2191	CEEK Smart VR Token CEEK	$0.004753 ₿0.000000053	0.01*	$4.81M ₿54.01	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$89.56K ₿1.76	$4.82M ₿54.04	$4.81M ₿54.01
2192	Toby ToadGod TOBY	$0.00000001271 ₿0.00000000000014	-1.21	$4.81M ₿53.94	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.42K ₿0.04	$5.34M ₿59.94	$4.81M ₿53.94
2196	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.54 ₿0.000084	-0.43	$4.78M ₿53.59	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.78 ₿0	$4.78M ₿53.59	$4.78M ₿53.59
2198	PaLM AI PALM	$0.06189 ₿0.00000069	-3.21	$4.77M ₿53.56	$0.06536 ₿0.00000072	$0.06159 ₿0.00000069	$24.7K ₿0.28	$4.77M ₿53.56	$4.77M ₿53.56
2208	Counterparty XCP	$1.83 ₿0.000020	-0.26	$4.74M ₿53.15	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.12K ₿0.03	$4.85M ₿54.36	$4.74M ₿53.15
2209	VNX Gold VNXAU	$162.56 ₿0.0018	-0.01	$4.73M ₿53.07	$166.22 ₿0.0018	$161.58 ₿0.0018	$25.71K ₿0.29	$4.73M ₿53.07	$4.73M ₿53.07
2213	NodeAI GPU	$0.04863 ₿0.00000054	2.03	$4.73M ₿52.81	$0.05382 ₿0.00000060	$0.04766 ₿0.00000053	$79.6K ₿0.89	$4.84M ₿54.07	$4.73M ₿52.81
2217	Minto BTCMT	$0.7242 ₿0.0000081	-0.13	$4.67M ₿52.42	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.55K ₿1.47	$26.72M ₿299.84	$4.67M ₿52.42
2218	KardiaChain KAI	$0.0009764 ₿0.000000010	3.70	$4.66M ₿52.3	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$4.01K ₿0.04	$4.88M ₿54.77	$4.66M ₿52.3
2219	Indigo Protocol INDY	$0.2534 ₿0.0000028	0.10	$4.66M ₿52.25	$0.2567 ₿0.0000028	$0.2502 ₿0.0000028	$6.23K ₿0.07	$8.88M ₿99.62	$4.66M ₿52.25
2220	Sleepless AI AI	$0.03561 ₿0.00000039	2.15	$4.63M ₿51.9	$0.03584 ₿0.00000040	$0.03486 ₿0.00000038	$2.96M ₿33.17	$35.59M ₿399.25	$4.63M ₿51.9
2222	Bitcoin Diamond BCD	$0.02449 ₿0.00000027	-8.46	$4.61M ₿51.71	$0.02676 ₿0.00000029	$0.02378 ₿0.00000026	$2.92K ₿0.03	$4.61M ₿51.71	$4.61M ₿51.71
2226	Shido Network SHIDO	$0.0002554 ₿0.0000000028	-2.11	$4.6M ₿51.58	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$96.86K ₿1.09	$4.6M ₿51.58	$4.6M ₿51.58
2227	Myro $MYRO	$0.004597 ₿0.000000051	-5.53	$4.59M ₿51.53	$0.004866 ₿0.000000054	$0.004568 ₿0.000000051	$688.14K ₿7.72	$4.59M ₿51.53	$4.59M ₿51.53
2233	Maza MZC	$0.001924 ₿0.000000021	-5.97	$4.57M ₿51.27	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$3.14K ₿0.04	$4.66M ₿52.22	$4.57M ₿51.27
2234	Tectonic TONIC	$0.00000001505 ₿0.00000000000016	0.45	$4.55M ₿51.09	$0.0000000153 ₿0.00000000000017	$0.00000001492 ₿0.00000000000016	$5.86K ₿0.07	$7.53M ₿84.54	$4.55M ₿51.09
2237	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	Nexera NXRA	$0.004316 ₿0.000000048	-1.63	$4.53M ₿50.82	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$25.51K ₿0.29	$8.65M ₿97.03	$4.53M ₿50.82
2239	XSwap XSWAP	$0.01415 ₿0.00000015	0.36	$4.53M ₿50.81	$0.0142 ₿0.00000015	$0.01408 ₿0.00000015	$20.03K ₿0.22	$4.89M ₿54.9	$4.53M ₿50.81
2241	DexNet DEXNET	$0.01129 ₿0.00000012	-3.66	$4.52M ₿50.71	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿380.22	$4.52M ₿50.71
2242	Afreum AFR	$0.0005637 ₿0.0000000063	2.52	$4.52M ₿50.66	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.53K ₿0.03	$4.52M ₿50.66	$4.52M ₿50.66
2244	Swarm Markets SMT	$0.05005 ₿0.00000056	-1.99	$4.5M ₿50.51	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.32K ₿0.89	$7.52M ₿84.32	$4.5M ₿50.51
2245	Dream Machine Token DMT	$4.54 ₿0.000050	-4.68	$4.5M ₿50.46	$4.86 ₿0.000054	$4.43 ₿0.000049	$84.86K ₿0.95	$4.5M ₿50.46	$4.5M ₿50.46
2247	CateCoin CATE	$0.00000007781 ₿0.00000000000087	-1.44	$4.49M ₿50.36	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$434.16K ₿4.87	$4.67M ₿52.36	$4.49M ₿50.36
2252	PAW PAW	$0.000000004405 ₿0.000000000000049	-17.01	$4.44M ₿49.79	$0.000000005311 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$84.12K ₿0.94	$4.44M ₿49.79	$4.44M ₿49.79
2253	Ēnosys HLN	$0.06722 ₿0.00000075	0.53	$4.43M ₿49.71	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$98.48K ₿1.11	$10.09M ₿113.23	$4.43M ₿49.71
2259	Hera Finance HERA	$0.9584 ₿0.000010	0.20	$4.41M ₿49.45	$1.08 ₿0.000012	$0.9392 ₿0.000010	$52.08K ₿0.58	$9.51M ₿106.65	$4.41M ₿49.45
2261	Verasity VRA	$0.00005164 ₿0.00000000058	15.07	$4.42M ₿49.24	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.92M ₿79.38	$9.61M ₿107.07	$4.42M ₿49.24
2265	Karrat KARRAT	$0.005679 ₿0.000000063	-4.25	$4.37M ₿48.98	$0.006023 ₿0.000000067	$0.005551 ₿0.000000062	$182.56K ₿2.08	$5.66M ₿63.46	$4.37M ₿48.98
2267	FROK FROK	$0.02167 ₿0.00000024	2.05	$4.36M ₿48.86	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.14K ₿0.21	$9.12M ₿102.3	$4.36M ₿48.86
2268	Particl PART	$0.2798 ₿0.0000031	3.45	$4.35M ₿48.81	$0.2798 ₿0.0000031	$0.2695 ₿0.0000030	$100.27K ₿1.12	$4.35M ₿48.82	$4.35M ₿48.81
2274	ChainHub CSWAP	$0.004534 ₿0.000000050	4.80	$4.32M ₿48.5	$0.004718 ₿0.000000052	$0.004326 ₿0.000000048	$15.62K ₿0.18	$4.54M ₿50.89	$4.32M ₿48.5
2279	Populous PPT	$0.1186 ₿0.0000013	-10.81	$4.3M ₿48.22	$0.1332 ₿0.0000015	$0.1004 ₿0.0000011	$2.18K ₿0.02	$6.32M ₿70.89	$4.3M ₿48.22
2281	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-3.10	$4.28M ₿48.05	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.24K ₿0.01	$28.23M ₿316.63	$4.28M ₿48.05
2282	PeiPei PEIPEI	$0.00000001016 ₿0.00000000000011	8.33	$4.28M ₿48.02	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$711.29K ₿8.6	$4.28M ₿48.02	$4.28M ₿48.02
2284	ROACORE ROA	$0.006367 ₿0.000000071	1.52	$4.27M ₿47.91	$0.006396 ₿0.000000071	$0.006248 ₿0.000000069	$46.04K ₿0.52	$6.06M ₿67.94	$4.27M ₿47.91
2285	Parrot USD PAI	$1.02 ₿0.000011	2.19	$4.27M ₿47.9	$1.02 ₿0.000011	$0.9844 ₿0.000011	$16.88 ₿0	$17.53M ₿196.58	$4.27M ₿47.9
2288	STUFF.io STUFF	$0.001336 ₿0.000000014	1.89	$4.26M ₿47.79	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.72K ₿0.08	$8.23M ₿92.31	$4.26M ₿47.79
2289	Galaxia GXA	$0.001396 ₿0.000000015	6.00	$4.25M ₿47.68	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$5.29K ₿0.06	$10.54M ₿118.27	$4.25M ₿47.68
2293	Metronome MET	$0.4875 ₿0.0000054	0.03	$4.22M ₿47.33	$0.496 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.64	$4.22M ₿47.33
2295	Grok GROK	$0.0006666 ₿0.0000000074	-1.15	$4.22M ₿47.29	$0.0006819 ₿0.0000000076	$0.0006585 ₿0.0000000073	$304.47K ₿3.41	$4.4M ₿49.35	$4.22M ₿47.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}