Страница результатов 9 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1897	Santiment Network Token SAN	$0.09877 ₿0.0000017	1.21	$6.33M ₿110.64	$0.09922 ₿0.0000017	$0.09692 ₿0.0000017	$1.54 ₿0	$8.23M ₿143.96	$6.33M ₿110.64
1898	Perpetual Protocol PERP	$0.08687 ₿0.000019	-7.13	$6.32M ₿1.45K	$0.094 ₿0.000022	$0.08653 ₿0.000019	$1.16M ₿407.14	$13.06M ₿3K	$6.32M ₿1.45K
1899	Tranchess CHESS	$0.03139 ₿0.0000038	5.57	$6.29M ₿593.76	$0.03201 ₿0.0000039	$0.02973 ₿0.0000037	$3.05M ₿62.03	$9.28M ₿1.14K	$6.29M ₿593.76
1900	Clover Finance CLV	$0.00511 ₿0.0000014	-4.72	$6.28M ₿1.19K	$0.005398 ₿0.0000015	$0.004904 ₿0.0000014	$963.47K ₿123.3	$10.26M ₿1.48K	$6.28M ₿1.19K
1901	Cryptex Finance CTX	$0.8006 ₿0.000066	-2.49	$6.28M ₿383.05	$0.8223 ₿0.000069	$0.7729 ₿0.000064	$1.29M ₿10.89	$8.01M ₿667.6	$6.28M ₿383.05
1902	DerivaDAO DDX	$0.1178 ₿0.0000011	-0.20	$6.27M ₿62.54	$0.1189 ₿0.0000011	$0.1173 ₿0.00000099	$7.94 ₿0.02	$6.27M ₿62.54	$6.27M ₿62.54
1905	PepeFork PORK	$0.00000001895 ₿0.0000000000040	-1.46	$6.27M ₿1.34K	$0.00000001955 ₿0.0000000000045	$0.00000001865 ₿0.0000000000040	$82.89K ₿58.18	$7.98M ₿1.71K	$6.27M ₿1.34K
1913	GYEN GYEN	$0.005725 ₿0.000000095	0.64	$6.21M ₿213.74	$0.006726 ₿0.000000096	$0.005519 ₿0.000000093	$1.95K ₿0.43	$6.21M ₿213.74	$6.21M ₿213.74
1921	BEAM BEAM	$0.03208 ₿0.0000014	-0.74	$6.15M ₿209.29	$0.03297 ₿0.0000014	$0.03201 ₿0.0000013	$79.72K ₿7.95	$8.43M ₿371.24	$6.15M ₿209.29
1926	Helium IOT IOT	$0.0002639 ₿0.000000018	1.41	$6.07M ₿458.76	$0.0002639 ₿0.000000019	$0.000247 ₿0.000000017	$1.43K ₿0.42	$52.78M ₿3.62K	$6.07M ₿458.76
1931	MOE MOE	$0.04051 ₿0.0000046	-2.75	$6.03M ₿179.81	$0.04165 ₿0.0000046	$0.03955 ₿0.0000037	$15.75K ₿14.7	$16.16M ₿1.35K	$6.03M ₿179.81
1933	Mysterium MYST	$0.1857 ₿0.0000028	7.77	$6.01M ₿92.42	$0.1942 ₿0.0000029	$0.1723 ₿0.0000026	$141.94K ₿1.63	$6.01M ₿92.42	$6.01M ₿92.42
1934	REN REN	$0.005914 ₿0.0000013	-0.48	$6.01M ₿1.37K	$0.006101 ₿0.0000014	$0.005832 ₿0.0000013	$773.29K ₿273.18	$6.01M ₿1.37K	$6.01M ₿1.37K
1935	DIMO DIMO	$0.01462 ₿0.0000055	-4.21	$6M ₿1.19K	$0.0153 ₿0.0000057	$0.01439 ₿0.0000053	$121.41K ₿5.67	$14.61M ₿5.57K	$6M ₿1.19K
1938	Alpine F1 Team Fan Token ALPINE	$0.5276 ₿0.000037	-0.61	$5.99M ₿422.56	$0.5328 ₿0.000038	$0.5234 ₿0.000036	$2.59M ₿62.19	$21.1M ₿1.49K	$5.99M ₿422.56
1939	Aragon ANT	$0.1494 ₿0.00013	-1.25	$5.98M ₿5.26K	$0.1519 ₿0.00013	$0.1494 ₿0.00012	$41.93K ₿131.77	$6.46M ₿5.67K	$5.98M ₿5.26K
1941	Cornucopias COPI	$0.005769 ₿0.0000010	-57.45	$5.97M ₿935.82	$0.01356 ₿0.0000010	$0.005281 ₿0.0000010	$4.63K ₿9.16	$22.22M ₿4.13K	$5.97M ₿935.82
1943	Aurory AURY	$0.07937 ₿0.000011	-0.07	$5.96M ₿569.05	$0.07961 ₿0.000011	$0.07787 ₿0.000010	$10.6K ₿2.65	$7.94M ₿1.09K	$5.96M ₿569.05
1945	Balanced Dollars BNUSD	$1 ₿0.000011	-0.50	$5.94M ₿46.78	$1.06 ₿0.000011	$0.9876 ₿0.000011	$77.88K ₿1.06	$5.94M ₿235.23	$5.94M ₿46.78
1946	SUKU SUKU	$0.011 ₿0.0000032	-0.94	$5.94M ₿765.22	$0.0113 ₿0.0000034	$0.0108 ₿0.0000016	$302.82K ₿104.01	$16.41M ₿4.99K	$5.94M ₿765.22
1959	Divi DIVI	$0.001296 ₿0.000000035	5.92	$5.85M ₿134.88	$0.001344 ₿0.000000035	$0.001178 ₿0.000000032	$53.8K ₿4.69	$5.85M	$5.85M ₿134.88
1960	Edge EDGE	$0.1422 ₿0.0000022	1.33	$5.84M ₿99.04	$0.1461 ₿0.0000023	$0.1359 ₿0.0000022	$12.83K ₿0.04	$8.57M ₿132.02	$5.84M ₿99.04
1963	Joe Coin JOE	$0.005809 ₿0.000000034	-0.26	$5.83M ₿34.14	$0.006022 ₿0.000000034	$0.005664 ₿0.000000030	$2M ₿1.75	$5.83M ₿34.14	$5.83M ₿34.14
1965	Handy HANDY	$0.001112 ₿0.0000000091	-3.16	$5.8M ₿47.62	$0.001149 ₿0.0000000091	$0.00102 ₿0.0000000064	$82.44K ₿0.02	$11.12M ₿91.3	$5.8M ₿47.62
1968	NodeAI GPU	$0.05938 ₿0.000029	-7.97	$5.77M ₿2.7K	$0.06473 ₿0.000033	$0.05834 ₿0.000026	$95.01K ₿36.7	$5.91M ₿2.77K	$5.77M ₿2.7K
1971	Ref Finance REF	$0.06027 ₿0.0000065	2.03	$5.76M ₿212.68	$0.06141 ₿0.0000071	$0.05768 ₿0.0000064	$646.14 ₿0.23	$6M ₿657.61	$5.76M ₿212.68
1975	Cratos CRTS	$0.00008865 ₿0.000000016	0.98	$5.72M ₿953.52	$0.00009011 ₿0.000000019	$0.0000875 ₿0.000000014	$379.54K ₿7.93	$8.99M ₿1.64K	$5.72M ₿953.52
1976	Counterparty XCP	$2.2 ₿0.00016	-8.04	$5.7M ₿418.73	$2.39 ₿0.00017	$1.78 ₿0.00016	$4.58K ₿0.06	$5.83M ₿427.86	$5.7M ₿418.73
1979	Wirex WXT	$0.002484 ₿0.00000011	0.36	$5.69M ₿264.34	$0.00256 ₿0.00000011	$0.002452 ₿0.00000011	$268.61K ₿22.9	$24.73M ₿1.15K	$5.69M ₿264.34
1981	Dexalot ALOT	$0.09367 ₿0.0000096	-0.64	$5.66M ₿463.72	$0.09498 ₿0.0000097	$0.09198 ₿0.0000091	$2.09M ₿2.85	$9.38M ₿967.58	$5.66M ₿463.72
1982	Litentry LIT	$0.1257 ₿0.000020	20.28	$5.66M ₿1.02K	$0.1257 ₿0.000021	$0.1044 ₿0.000020	$14.61K ₿41.35	$12.53M ₿2.05K	$5.66M ₿1.02K
1984	Nexera NXRA	$0.005381 ₿0.0000031	2.78	$5.64M ₿2.49K	$0.005418 ₿0.0000034	$0.004836 ₿0.0000031	$36.16K ₿19.38	$10.76M ₿2.68K	$5.64M ₿2.49K
1986	XSwap XSWAP	$0.01815	-0.98	$5.63M	$0.01846	$0.01796	$113.22K	$6.27M	$5.63M
1989	ParagonsDAO PDT	$0.05123 ₿0.0000023	-0.47	$5.6M ₿293.88	$0.05159 ₿0.0000024	$0.05026 ₿0.0000023	$92.47 ₿0.3	$5.6M ₿384.5	$5.6M ₿293.88
1995	MON Protocol MON	$0.008867	9.45	$5.56M	$0.009813	$0.00788	$692K	$8.86M	$5.56M
1996	Kendu KENDU	$0.000005579 ₿0.000000000087	-3.98	$5.56M ₿0	$0.00000581 ₿0.00000000011	$0.00000513 ₿0.000000000085	$33.86K ₿2.11	$5.58M ₿87.62	$5.56M ₿0
1997	SwissCheese SWCH	$0.1289 ₿0.000011	-3.01	$5.55M ₿211.92	$0.1338 ₿0.000011	$0.1262 ₿0.000010	$3.8M ₿8.94	$15.48M ₿1.39K	$5.55M ₿211.92
1998	KiboShib KIBSHI	$0.00000557 ₿0.000000000086	4.34	$5.54M ₿87.84	$0.00000557 ₿0.000000000092	$0.00000513 ₿0.000000000084	$57.35K ₿0.42	$5.54M ₿87.84	$5.54M ₿87.84
1999	HUSD HUSD	$0.02951 ₿0.0000011	-3.02	$5.54M ₿212.52	$0.03054 ₿0.0000011	$0.02907 ₿0.0000011	$3.88 ₿0.24	$5.54M ₿212.52	$5.54M ₿212.52
2000	Hacken Token HAI	$0.006652 ₿0.0000011	1.52	$5.54M ₿722.13	$0.006661 ₿0.0000011	$0.006523 ₿0.0000010	$178.29K ₿4.66	$6.65M ₿1.12K	$5.54M ₿722.13
2012	Alpha Finance ALPHA	$0.005636 ₿0.0000024	-0.51	$5.46M ₿2.1K	$0.005827 ₿0.0000026	$0.005592 ₿0.0000023	$484.74K ₿299.41	$5.68M ₿2.41K	$5.46M ₿2.1K
2018	ParaSwap PSP	$0.004982 ₿0.00000056	-6.46	$5.44M ₿713.12	$0.01568 ₿0.00000057	$0.00483 ₿0.00000055	$12.88K ₿3.06	$5.58M ₿1.02K	$5.44M ₿713.12
2020	Tenset 10SET	$0.03484 ₿0.000020	1.51	$5.42M ₿3.39K	$0.03484 ₿0.000020	$0.03403 ₿0.000016	$125.91K ₿18.07	$5.42M ₿3.39K	$5.42M ₿3.39K
2021	BiLira TRYB	$0.02339 ₿0.00000044	-0.09	$5.4M ₿671.5	$0.02344 ₿0.00000044	$0.02339 ₿0.00000043	$233.96 ₿0.1	$5.4M ₿671.5	$5.4M ₿671.5
2026	Indigo Protocol INDY	$0.2967 ₿0.000036	-5.04	$5.36M ₿404.77	$0.3253 ₿0.000039	$0.2897 ₿0.000036	$43.79K ₿3.74	$10.4M ₿1.29K	$5.36M ₿404.77
2027	sETH2 SETH2	$2,943.94 ₿0.050	-0.03	$5.35M ₿1.15K	$2,952.34 ₿0.051	$2,869.02 ₿0.050	$26.25K ₿0.01	$5.35M ₿1.15K	$5.35M ₿1.15K
2031	Vertcoin VTC	$0.07265 ₿0.00000073	0.65	$5.34M ₿51.16	$0.07271 ₿0.00000074	$0.07013 ₿0.00000071	$14.32K ₿0.36	$5.34M ₿62.17	$5.34M ₿51.16
2033	Ycash YEC	$0.3239 ₿0.00000053	-5.36	$5.33M ₿7.85	$0.396 ₿0.00000054	$0.3239 ₿0.00000047	$3.76K ₿0.01	$5.33M ₿11.04	$5.33M ₿7.85
2035	Myro $MYRO	$0.005321 ₿0.0000031	-2.37	$5.32M ₿3.2K	$0.005465 ₿0.0000034	$0.005174 ₿0.0000031	$1.07M ₿356.84	$5.32M ₿3.2K	$5.32M ₿3.2K
2036	Step Finance STEP	$0.01672 ₿0.0000010	-0.20	$5.32M ₿394.64	$0.01676 ₿0.0000010	$0.01661 ₿0.0000010	$5.22K ₿0.51	$5.52M ₿660.3	$5.32M ₿394.64
2037	Zenon ZNN	$0.4068 ₿0.000018	6.10	$5.32M ₿206.12	$0.4096 ₿0.000019	$0.3732 ₿0.000018	$5.09K ₿0.18	$5.32M ₿206.12	$5.32M ₿206.12
2040	Rain Coin RAIN	$5.28 ₿0.00014	11.17	$5.28M ₿142.92	$5.3 ₿0.00015	$4.63 ₿0.00014	$26.17K ₿0.94	$5.28M ₿142.92	$5.28M ₿142.92
2041	Spectre AI SPECTRE	$0.527 ₿0.000032	-5.78	$5.27M ₿317	$0.5693 ₿0.000042	$0.5096 ₿0.000031	$102.67K ₿5.68	$5.27M ₿335.78	$5.27M ₿317
2042	Opulous OPUL	$0.0105 ₿0.0000034	-1.82	$5.25M ₿1.56K	$0.01089 ₿0.0000038	$0.01041 ₿0.0000033	$767.1K ₿45.45	$5.25M ₿1.71K	$5.25M ₿1.56K
2043	Aleph ALEPH	$0.02771 ₿0.0000034	-9.92	$5.21M ₿649.95	$0.03076 ₿0.0000046	$0.02791 ₿0.0000029	$484.49K ₿175.09	$13.96M ₿1.74K	$5.21M ₿649.95
2045	Rarible RARI	$0.2832 ₿0.000075	-5.67	$5.17M ₿881.15	$0.3013 ₿0.000082	$0.2777 ₿0.000071	$445.04K ₿48.94	$7.14M ₿1.9K	$5.17M ₿881.15
2049	Bitcoin Diamond BCD	$0.02731 ₿0.0000019	-4.06	$5.14M ₿366.15	$0.02988 ₿0.0000019	$0.02553 ₿0.0000018	$8.06K ₿0.58	$5.14M ₿408.66	$5.14M ₿366.15
2052	CateCoin CATE	$0.00000008909 ₿0.0000000000065	4.03	$5.13M ₿227.19	$0.00000009081 ₿0.0000000000067	$0.00000008457 ₿0.0000000000063	$355.84K ₿8.05	$5.34M ₿660.86	$5.13M ₿227.19
2053	Nakamoto Games NAKA	$0.07857 ₿0.000027	-0.11	$5.13M ₿1.77K	$0.07997 ₿0.000028	$0.07829 ₿0.000026	$2.22M ₿393.83	$14.21M ₿4.91K	$5.13M ₿1.77K
2057	Afreum AFR	$0.0006348 ₿0.000000015	-0.27	$5.1M ₿88.31	$0.0006541 ₿0.000000015	$0.0006285 ₿0.000000014	$1.29K ₿2.83	$5.1M ₿125.04	$5.1M ₿88.31
2058	Crown by Third Time Games CROWN	$0.02038 ₿0.000019	0.59	$5.1M ₿3.05K	$0.02101 ₿0.000021	$0.01945 ₿0.000018	$91.65K ₿19.64	$5.1M ₿4.77K	$5.1M ₿3.05K
2059	VNX Swiss Franc VCHF	$1.25 ₿0.000016	0.13	$5.1M ₿25.67	$1.26 ₿0.000016	$1.25 ₿0.000015	$93.78K ₿0.36	$5.1M ₿25.67	$5.1M ₿25.67
2060	Hera Finance HERA	$1.1 ₿0.000061	10.98	$5.1M ₿252.75	$1.11 ₿0.000063	$0.964 ₿0.000058	$60.08K ₿4.59	$10.99M ₿615.72	$5.1M ₿252.75
2061	Vara Network VARA	$0.001156 ₿0.0000014	-1.72	$5.08M ₿619.67	$0.001178 ₿0.0000018	$0.001148 ₿0.0000013	$92.26K ₿76.56	$11.49M ₿14.99K	$5.08M ₿619.67
2064	Nexa NEXA	$0.0000005317 ₿0.000000000081	-2.19	$5.07M ₿419.45	$0.0000005436 ₿0.000000000085	$0.0000005291 ₿0.000000000078	$71.73K ₿5.08	$5.07M ₿419.45	$5.07M ₿419.45
2065	Particl PART	$0.3272 ₿0.0000053	-8.38	$5.06M ₿74.19	$0.3572 ₿0.0000053	$0.3241 ₿0.0000051	$99.69K ₿1.54	$5.07M	$5.06M ₿74.19
2068	Coupon Assets CA	$0.2754 ₿0.0000093	5.71	$5.06M ₿116.32	$0.2806 ₿0.0000093	$0.2602 ₿0.0000089	$546.17K ₿69	$74.29M ₿2.54K	$5.06M ₿116.32
2076	zKML ZKML	$0.05184 ₿0.0000066	-0.78	$5.02M ₿0	$0.0537 ₿0.0000070	$0.04985 ₿0.0000064	$18.14K ₿7.65	$5.21M ₿660.83	$5.02M ₿0
2078	STUFF.io STUFF	$0.001652 ₿0.00000055	1.31	$5.02M ₿0	$0.001678 ₿0.00000064	$0.001603 ₿0.00000054	$18.94K ₿1.85	$10.73M ₿48.34	$5.02M ₿0
2079	Swarm Markets SMT	$0.05622 ₿0.000015	-1.07	$5.02M ₿1.13K	$0.05689 ₿0.000015	$0.05331 ₿0.000014	$110.3K ₿15.46	$8.47M ₿3.66K	$5.02M ₿1.13K
2082	Arsenal Fan Token AFC	$0.346 ₿0.000031	-0.79	$5M ₿307.58	$0.3545 ₿0.000031	$0.3446 ₿0.000028	$7.58M ₿80.23	$13.84M ₿1.26K	$5M ₿307.58
2085	Hathor HTR	$0.009936 ₿0.0000016	-4.24	$4.98M ₿421.59	$0.01037 ₿0.0000017	$0.009514 ₿0.0000016	$136.69K ₿12.73	$8.65M ₿1.46K	$4.98M ₿421.59
2086	Bytecoin BCN	$0.00002693 ₿0.00000000048	-5.27	$4.98M ₿88.35	$0.00002966 ₿0.00000000048	$0.00002684 ₿0.00000000046	$0.22 ₿0.25	$4.98M ₿88.38	$4.98M ₿88.35
2087	HyperGPT HGPT	$0.005874 ₿0.0000013	-5.89	$4.97M ₿469.21	$0.006242 ₿0.0000014	$0.005853 ₿0.0000011	$535.55K ₿189.24	$5.86M ₿1.32K	$4.97M ₿469.21
2092	Bellscoin BELLS	$0.08081 ₿0.0000076	0.69	$4.95M ₿114.88	$0.08222 ₿0.0000091	$0.0801 ₿0.0000072	$92.86K ₿2.79	$4.95M ₿114.88	$4.95M ₿114.88
2093	Soil SOIL	$0.1105 ₿0.000042	-0.42	$4.94M ₿298.31	$0.1111 ₿0.000045	$0.1096 ₿0.000038	$111.86K ₿10.9	$11.05M ₿4.24K	$4.94M ₿298.31
2095	Sleepless AI AI	$0.03773 ₿0.000020	0.47	$4.92M ₿2.68K	$0.03857 ₿0.000021	$0.03682 ₿0.000020	$3.77M ₿662.32	$37.85M ₿20.64K	$4.92M ₿2.68K
2097	Divergence Protocol DIVER	$0.00742 ₿0.00000029	-0.21	$4.9M ₿36.9	$0.007446 ₿0.00000030	$0.007359 ₿0.00000029	$37.38K ₿3.72	$7.42M ₿297.9	$4.9M ₿36.9
2100	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.64 ₿0.00046	-0.29	$4.89M ₿556.28	$7.72 ₿0.00046	$7.37 ₿0.00045	$10.24K ₿0.9	$4.89M ₿556.28	$4.89M ₿556.28
2103	Shido Network SHIDO	$0.0002719 ₿0.000000025	-1.71	$4.88M ₿454.65	$0.000279 ₿0.000000027	$0.0002651 ₿0.000000024	$141.89K ₿20.75	$4.88M ₿458.64	$4.88M ₿454.65
2106	Seamless Protocol SEAM	$0.1144 ₿0.000078	-0.84	$4.87M ₿0	$0.1156 ₿0.000082	$0.1133 ₿0.000077	$197.22K ₿14.02	$11.46M ₿7.87K	$4.87M ₿0
2112	BIDZ Coin BIDZ	$0.002479 ₿0.00000020	-2.37	$4.84M ₿204.53	$0.002579 ₿0.00000023	$0.002299 ₿0.00000019	$1.83K ₿1.16	$31.86M ₿2.85K	$4.84M ₿204.53
2115	Frax Price Index Share FPIS	$0.1289 ₿0.000018	-16.46	$4.83M ₿505.29	$0.1548 ₿0.000018	$0.1202 ₿0.000017	$11.56K ₿0.22	$12.95M ₿1.82K	$4.83M ₿505.29
2118	Volt Inu VOLT	$0.00000007711 ₿0.0000000000076	-0.81	$4.8M ₿478.45	$0.00000007784 ₿0.0000000000083	$0.00000007612 ₿0.0000000000076	$93.16K ₿68.96	$5.32M ₿530.22	$4.8M ₿478.45
2122	Mainframe MFT	$0.0005085 ₿0.00000016	-0.64	$4.77M ₿1.55K	$0.0005127 ₿0.00000016	$0.0005012 ₿0.00000016	$1.1 ₿0.17	$5.09M ₿1.65K	$4.77M ₿1.55K
2123	NuNet NTX	$0.006232 ₿0.0000010	2.47	$4.77M ₿660.21	$0.00624 ₿0.0000011	$0.005928 ₿0.0000010	$28.92K ₿3.3	$6.24M ₿1.06K	$4.77M ₿660.21
2124	Chain Games CHAIN	$0.01195 ₿0.00000025	5.12	$4.77M ₿86.22	$0.01261 ₿0.00000025	$0.01136 ₿0.00000023	$15.56K ₿0.92	$6.2M ₿127.28	$4.77M ₿86.22
2131	Wise Token KIV WISE	$0.174 ₿0.0000032	0.66	$4.73M ₿219.56	$0.1746 ₿0.0000035	$0.1547 ₿0.0000031	$38.37K ₿0.93	$94.87M ₿1.75K	$4.73M ₿219.56
2134	Dream Machine Token DMT	$4.73 ₿0.0013	2.88	$4.7M ₿786.04	$4.75 ₿0.0013	$4.39 ₿0.0012	$80.39K ₿10.7	$4.7M ₿1.31K	$4.7M ₿786.04
2135	Minto BTCMT	$0.7271 ₿0.0000097	0.68	$4.69M ₿56.17	$0.7295 ₿0.0000097	$0.7189 ₿0.0000093	$129.35K ₿0.97	$21.81M ₿100.85	$4.69M ₿56.17
2136	Tectum TET	$0.4711 ₿0.00036	-0.84	$4.69M ₿2.71K	$0.4766 ₿0.00036	$0.4608 ₿0.00035	$147.24K ₿21.02	$4.72M ₿3.69K	$4.69M ₿2.71K
2138	Toby ToadGod TOBY	$0.00000001234 ₿0.00000000000057	2.15	$4.68M ₿0	$0.00000001238 ₿0.00000000000072	$0.00000001187 ₿0.00000000000052	$3.56K ₿5.76	$5.2M ₿245.75	$4.68M ₿0
2143	GameFi GAFI	$0.4245 ₿0.00013	0.03	$4.65M ₿1.51K	$0.4275 ₿0.00014	$0.416 ₿0.00013	$39.81K ₿2.4	$6.35M ₿2.07K	$4.65M ₿1.51K
2150	Chronobank TIME	$6.51 ₿0.00047	-3.33	$4.62M ₿339.51	$6.73 ₿0.00056	$6.41 ₿0.00043	$110.98K ₿31.65	$4.62M ₿339.51	$4.62M ₿339.51
2154	Extra Finance EXTRA	$0.01115 ₿0.0000023	-3.63	$4.6M ₿456.81	$0.0116 ₿0.0000024	$0.01066 ₿0.0000022	$28.29K ₿6.52	$9.75M ₿2.24K	$4.6M ₿456.81
2156	Cellframe CELL	$0.1228 ₿0.000015	-7.08	$4.59M ₿458.79	$0.1324 ₿0.000016	$0.1226 ₿0.000015	$609.6K ₿12.77	$4.66M ₿473.93	$4.59M ₿458.79
2161	OBSERVER Coin OBSR	$0.0007188 ₿0.000000037	-3.57	$4.55M ₿228.29	$0.000941 ₿0.000000040	$0.0007165 ₿0.000000037	$3.71M ₿6.98	$10.1M ₿532.05	$4.55M ₿228.29
2166	Unibright UBT	$0.03002 ₿0.0000014	-10.72	$4.54M ₿222.66	$0.03741 ₿0.0000015	$0.02783 ₿0.0000013	$47.4K ₿0.8	$4.54M ₿222.66	$4.54M ₿222.66
2169	PeiPei PEIPEI	$0.00000001074	2.62	$4.52M	$0.00000001246	$0.00000001027	$988.94K	$4.52M	$4.52M
2171	DigitalBits XDB	$0.000264 ₿0.000000012	0.72	$4.5M ₿242.25	$0.0002652 ₿0.000000013	$0.0002535 ₿0.000000012	$83.44K ₿14.84	$4.95M ₿242.25	$4.5M ₿242.25
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}