Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
Общая капитализация
$111.57B
Общий объем
BTC 59.86%     ETH 7.85%
Доминирование

Страница результатов 9 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1209 Skey Network  SKEY $0.02009
₿0.00000071
1.34 $14.45M
₿202.75
$0.02117
₿0.00000071
$0.01965
₿0.00000067
$237.51K
₿3.49
$20.05M
₿712.8
$14.45M
₿202.75
Прогноз цены на Skey Network(skey)
1211 STUFF.io  STUFF $0.006808
₿0.00000055
14.12 $14.34M
₿0
$0.01041
₿0.00000064
$0.005899
₿0.00000054
$217.48K
₿1.85
$67.39M
₿48.34
$14.34M
₿0
Прогноз цены на STUFF.io(stuff)
1212 Leash  LEASH $133.49
₿0.0071
3.21 $14.32M
₿772.97
$136.53
₿0.0075
$126.67
₿0.0071
$1.73M
₿31.44
$14.33M
₿773.16
$14.32M
₿772.97
Прогноз цены на Leash(leash)
1213 Numbers Protocol  NUM $0.01883
₿0.0000019
7.52 $14.26M
₿1.17K
$0.01904
₿0.0000021
$0.01687
₿0.0000017
$1.5M
₿24.93
$14.45M
₿1.19K
$14.26M
₿1.17K
Прогноз цены на Numbers Protocol(num)
1216 Joe Coin  JOE $0.01426
₿0.000000034
2.66 $14.24M
₿34.14
$0.01495
₿0.000000034
$0.01335
₿0.000000030
$1.79M
₿1.75
$14.24M
₿34.14
$14.24M
₿34.14
Прогноз цены на Joe Coin(joe)
1218 Gelato  GEL $0.05735
₿0.0000073
-1.28 $14.16M
₿1.76K
$0.05817
₿0.0000076
$0.0568
₿0.0000073
$71.63K
₿7.8
$24.01M
₿3.08K
$14.16M
₿1.76K
Прогноз цены на Gelato(gel)
1221 Thena  THE $0.2568
₿0.0000075
0.31 $14.13M
₿209.47
$0.2647
₿0.0000078
$0.2508
₿0.0000074
$9.92M
₿16.64
$64.05M
₿1.14K
$14.13M
₿209.47
Прогноз цены на Thena(the)
1224 Everscale  EVER $0.007136
₿0.00000048
-0.88 $14.14M
₿953.32
$0.007212
₿0.00000051
$0.007002
₿0.00000048
$140.88K
₿1.96
$15.08M
₿1.02K
$14.14M
₿953.32
Прогноз цены на Everscale(ever)
1225 Rich Quack  QUACK $0.000000000319
₿0.000000000000016
-0.18 $14.11M
₿723.15
$0.000000000325
₿0.000000000000020
$0.000000000313
₿0.000000000000016
$282.72K
₿8.33
$31.81M
₿1.66K
$14.11M
₿723.15
Прогноз цены на Rich Quack(quack)
1227 RAMP  RAMP $0.03459
₿0.0000018
0.31 $14.06M
₿762.76
$0.03516
₿0.0000020
$0.03397
₿0.0000018
$292.96
₿0.23
$34.21M
₿1.86K
$14.06M
₿762.76
Прогноз цены на RAMP(ramp)
1228 Dragonchain  DRGN $0.038
₿0.00000091
1.74 $13.95M
₿336.99
$0.03942
₿0.00000098
$0.03701
₿0.00000078
$18.64K
₿2.03
$16.4M
₿396.38
$13.95M
₿336.99
Прогноз цены на Dragonchain(drgn)
1229 Zcoin  FIRO $0.8166
₿0.000028
-2.40 $13.95M
₿391.22
$0.8533
₿0.000030
$0.811
₿0.000028
$1.94M
₿61.74
$13.95M
₿617.55
$13.95M
₿391.22
Прогноз цены на Zcoin(firo)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.19
₿0.00048
$39.05
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
Прогноз цены на LINK(fnsa)
1230 GamerCoin  GHX $0.02251
₿0.0000024
2.31 $14M
₿1.55K
$0.02306
₿0.0000027
$0.02193
₿0.0000024
$281K
₿24.72
$18.16M
₿2K
$14M
₿1.55K
Прогноз цены на GamerCoin(ghx)
1231 Frax Price Index Share  FPIS $0.4244
₿0.000018
0.28 $14.04M
₿505.29
$0.4295
₿0.000018
$0.4211
₿0.000017
$432.31
₿0.22
$42.37M
₿1.82K
$14.04M
₿505.29
Прогноз цены на Frax Price Index Share(fpis)
1233 Samoyedcoin  SAMO $0.002943
₿0.00000014
1.77 $13.92M
₿622.21
$0.003051
₿0.00000015
$0.002853
₿0.00000014
$610.75K
₿16.53
$13.92M
₿706.6
$13.92M
₿622.21
Прогноз цены на Samoyedcoin(samo)
1233 IBS [OLD]  IBS $0.00002684
₿0.000000017
4.60 $28.56M
₿19.21
$0.001475
₿0.000000017
$0.001398
₿0.000000016
$0
₿0.04
$3.58M
₿26.68
$28.56M
₿19.21
Прогноз цены на IBS [OLD](ibs)
1235 AdEx  ADX $0.09336
₿0.0000039
-1.71 $13.79M
₿571.75
$0.09675
₿0.0000042
$0.09235
₿0.0000039
$7.34M
₿150.67
$13.99M
₿595.38
$13.79M
₿571.75
Прогноз цены на AdEx(adx)
1238 Cornucopias  COPI $0.01345
₿0.0000010
-0.16 $13.81M
₿935.82
$0.01387
₿0.0000010
$0.01327
₿0.0000010
$135.75K
₿9.16
$51.61M
₿4.13K
$13.81M
₿935.82
Прогноз цены на Cornucopias(copi)
1240 CEEK Smart VR Token  CEEK $0.01436
₿0.0000010
0.10 $13.69M
₿910.32
$0.01481
₿0.0000010
$0.01429
₿0.0000010
$727.98K
₿38.25
$14.34M
₿1.05K
$13.69M
₿910.32
Прогноз цены на CEEK Smart VR Token(ceek)
1242 Vara Network  VARA $0.005519
₿0.0000014
0.34 $13.71M
₿619.67
$0.005552
₿0.0000018
$0.005194
₿0.0000013
$206.59K
₿76.56
$55.1M
₿14.99K
$13.71M
₿619.67
Прогноз цены на Vara Network(vara)
1244 Measurable Data Token  MDT $0.02259
₿0.0000014
-1.01 $13.69M
₿904.16
$0.02325
₿0.0000015
$0.02206
₿0.0000014
$5.97M
₿109.87
$22.57M
₿1.49K
$13.69M
₿904.16
Прогноз цены на Measurable Data Token(mdt)
1246 OctaSpace  OCTA $0.3633
₿0.000020
1.93 $13.66M
₿587.92
$0.3722
₿0.000020
$0.3461
₿0.000019
$361.79K
₿4.97
$13.66M
₿587.92
$13.66M
₿587.92
Прогноз цены на OctaSpace(octa)
1248 Red Pulse Phoenix  PHB $0.00401
₿0.00000017
-0.04 $13.58M
₿576.15
$0.004021
₿0.00000017
$0.003994
₿0.00000016
$0.26
₿0
$13.6M
₿577.05
$13.58M
₿576.15
Прогноз цены на Red Pulse Phoenix(phb)
1249 SpaceChain (ERC-20)  SPC $0.03325
₿0.00000015
11.63 $13.52M
₿61.7
$0.03335
₿0.00000015
$0.02955
₿0.00000013
$11.83K
₿0.67
$20.09M
₿92.26
$13.52M
₿61.7
Прогноз цены на SpaceChain (ERC-20)(spc)
1250 XEN Crypto  XEN $0.00000007601
₿0.0000000000054
4.26 $13.53M
₿457.06
$0.00000007877
₿0.0000000000056
$0.00000007291
₿0.0000000000054
$1.28M
₿70.21
$13.53M
₿457.06
$13.53M
₿457.06
Прогноз цены на XEN Crypto(xen)
1251 PeiPei  PEIPEI $0.00000003205
0.35 $13.37M
$0.00000003436
$0.00000003087
$1.78M
$13.37M
$13.37M
Прогноз цены на PeiPei(peipei)
1252 Frok.ai  FROK $0.03208
₿0.0000024
10.03 $13.46M
₿0
$0.033
₿0.0000025
$0.02912
₿0.0000024
$12.58K
₿0.74
$13.46M
₿1.04K
$13.46M
₿0
Прогноз цены на Frok.ai(frok)
1253 IMO  IMO $1.21
₿0.0000031
-1.92 $13.43M
₿34.72
$1.23
₿0.0000031
$1.18
₿0.0000030
$56.27K
₿0.02
$22.29M
₿58.53
$13.43M
₿34.72
Прогноз цены на IMO(imo)
1256 Volt Inu  VOLT $0.0000002158
₿0.0000000000076
2.24 $13.36M
₿478.45
$0.0000002225
₿0.0000000000083
$0.0000002072
₿0.0000000000076
$155.23K
₿68.96
$14.81M
₿530.22
$13.36M
₿478.45
Прогноз цены на Volt Inu(volt)
1258 WeatherXM  WXM $0.212
-0.42 $13.3M
$0.2194
$0.2107
$107.19K
$21.11M
$13.3M
Прогноз цены на WeatherXM(wxm)
1264 GameFi  GAFI $1.21
₿0.00013
1.37 $13.25M
₿1.51K
$1.21
₿0.00014
$1.15
₿0.00013
$310.91K
₿2.4
$18.1M
₿2.07K
$13.25M
₿1.51K
Прогноз цены на GameFi(gafi)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3102
₿0.0000037
$0.3011
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
Прогноз цены на Quasar(qsr)
1265 Houdini Swap  LOCK $0.1397
₿0.000012
-0.22 $13.19M
₿384.21
$0.1451
₿0.000012
$0.1384
₿0.000011
$14.88K
₿10.26
$13.19M
₿1.19K
$13.19M
₿384.21
Прогноз цены на Houdini Swap(lock)
1266 Africarare  UBU $0.01765
₿0.00000088
0.87 $13.14M
₿37.84
$0.01769
₿0.00000088
$0.01733
₿0.00000082
$104.22K
₿2.53
$17.61M
₿881.7
$13.14M
₿37.84
Прогноз цены на Africarare(ubu)
1267 Fulcrom  FUL $0.006376
₿0.00000017
-0.11 $13.13M
₿306.1
$0.006655
₿0.00000018
$0.006303
₿0.00000017
$26.96K
₿0.42
$127.14M
₿3.45K
$13.13M
₿306.1
Прогноз цены на Fulcrom(ful)
1268 GoGoPool ggAVAX  GGAVAX $19.92
₿0.00070
-0.21 $13.12M
₿0
$20.84
₿0.00071
$19.66
₿0.00069
$109.89K
₿0.03
$13.12M
$13.12M
₿0
Прогноз цены на GoGoPool ggAVAX(ggavax)
1271 Bitrue Coin  BTR $0.03958
₿0.00000088
0.80 $13.03M
₿253.71
$0.03978
₿0.00000089
$0.03904
₿0.00000084
$6.07M
₿159.75
$31.66M
₿705.8
$13.03M
₿253.71
Прогноз цены на Bitrue Coin(btr)
1273 Hatom  HTM $0.2558
₿0.000029
-7.77 $13.02M
₿617.23
$0.2805
₿0.000029
$0.2537
₿0.000028
$66.3K
₿3.1
$25.5M
₿2.9K
$13.02M
₿617.23
Прогноз цены на Hatom(htm)
1275 iMe Lab  LIME $0.01717
₿0.0000013
0.83 $12.98M
₿570.75
$0.0175
₿0.0000013
$0.01584
₿0.0000013
$152.89K
₿48.99
$17.12M
₿1.32K
$12.98M
₿570.75
Прогноз цены на iMe Lab(lime)
1276 ECOx  ECOX $0.02629
₿0.0000029
16.76 $12.96M
₿768.69
$0.03435
₿0.0000029
$0.02236
₿0.0000027
$7.16K
₿0.32
$26.18M
₿2.94K
$12.96M
₿768.69
Прогноз цены на ECOx(ecox)
1277 JumpToken  JMPT $0.9143
₿0.000014
-0.30 $12.94M
₿203.75
$0.9244
₿0.000014
$0.9074
₿0.000013
$13.58K
₿0.02
$28.12M
₿445.88
$12.94M
₿203.75
Прогноз цены на JumpToken(jmpt)
1280 ChainSwap  CSWAP $0.01358
₿0.0000019
3.68 $12.92M
₿0
$0.01404
₿0.0000021
$0.01294
₿0.0000017
$29.26K
₿40.57
$13.55M
₿1.9K
$12.92M
₿0
Прогноз цены на ChainSwap(cswap)
1282 Counterparty  XCP $4.98
₿0.00016
0.96 $12.9M
₿418.73
$5.12
₿0.00017
$4.13
₿0.00016
$3.22K
₿0.06
$13.18M
₿427.86
$12.9M
₿418.73
Прогноз цены на Counterparty(xcp)
1284 SUKU  SUKU $0.03099
₿0.0000032
-2.65 $12.84M
₿765.22
$0.03207
₿0.0000034
$0.02996
₿0.0000016
$304.17K
₿104.01
$46.4M
₿4.99K
$12.84M
₿765.22
Прогноз цены на SUKU(suku)
1286 Empyreal  EMP $42.77
₿0.00065
7.77 $12.82M
₿195.42
$44.17
₿0.00067
$37.57
₿0.00065
$33.77K
₿0.51
$12.82M
₿195.42
$12.82M
₿195.42
Прогноз цены на Empyreal(emp)
1287 Open Exchange Token  OX OLD $0.002279
₿0.00000014
15.04 $12.8M
₿897.78
$0.01185
₿0.00000014
$0.006187
₿0.000000074
$1.09
₿0.2
$13.57M
₿880.95
$12.8M
₿897.78
Прогноз цены на Open Exchange Token(ox old)
1288 Undeads Games  UDS $0.1775
-19.14 $12.78M
$0.2353
$0.1641
$356.57K
$44.47M
$12.78M
Прогноз цены на Undeads Games(uds)
1289 Jackal Protocol  JKL $0.1074
₿0.0000070
0.66 $12.69M
₿690.85
$0.1096
₿0.0000074
$0.1042
₿0.0000070
$25.65K
₿1.24
$17.18M
₿1.02K
$12.69M
₿690.85
Прогноз цены на Jackal Protocol(jkl)
1290 WazirX  WRX $0.02753
₿0.0000045
13.88 $12.53M
₿1.91K
$0.03067
₿0.0000045
$0.02309
₿0.0000041
$34.34K
₿0.76
$27.45M
₿4.19K
$12.53M
₿1.91K
Прогноз цены на WazirX(wrx)
1291 Beefy.Finance  BIFI $157.5
₿0.0060
-0.18 $12.52M
₿488.28
$161.19
₿0.0062
$153.79
₿0.0057
$267.29K
₿53.67
$12.52M
₿488.28
$12.52M
₿488.28
Прогноз цены на Beefy.Finance(bifi)
1292 Foom  FOOM $0.00000007141
₿0.00000000000041
11.84 $12.47M
₿72.74
$0.00000007311
₿0.00000000000041
$0.00000006257
₿0.00000000000041
$35.33K
₿35.94
$12.47M
₿72.74
$12.47M
₿72.74
Прогноз цены на Foom(foom)
1293 RETARDIO  RETARDIO $0.01248
₿0.00000024
3.02 $12.45M
₿246.79
$0.01347
₿0.00000028
$0.01187
₿0.00000020
$863.88K
₿4.93
$12.45M
₿246.79
$12.45M
₿246.79
Прогноз цены на RETARDIO(retardio)
1294 TOPIA  TOPIA $0.008667
₿0.0000010
18.05 $12.41M
₿909.09
$0.00929
₿0.0000011
$0.007298
₿0.0000010
$186.12K
₿5.14
$43.22M
₿5.16K
$12.41M
₿909.09
Прогноз цены на TOPIA(topia)
1296 Ellipsis  EPS $0.01773
₿0.00000043
0.33 $12.37M
₿306.85
$0.01794
₿0.00000043
$0.01738
₿0.00000042
$86.09
₿0.01
$12.81M
₿317.94
$12.37M
₿306.85
Прогноз цены на Ellipsis(eps)
1297 Grok  $GROK $0.001962
₿0.00000014
-2.93 $12.34M
₿959.29
$0.002055
₿0.00000017
$0.00194
₿0.00000014
$2.47M
₿171.02
$12.87M
₿1K
$12.34M
₿959.29
Прогноз цены на Grok($grok)
1298 Cryptex Finance  CTX $1.64
₿0.000066
1.66 $12.31M
₿383.05
$1.64
₿0.000069
$1.59
₿0.000064
$3.42M
₿10.89
$16.38M
₿667.6
$12.31M
₿383.05
Прогноз цены на Cryptex Finance(ctx)
1299 BeethovenX sFTMX  SFTMX $0.6207
₿0.000016
5.58 $12.3M
₿376.79
$1.38
₿0.000016
$1.25
₿0.000015
$10.19
₿3.97
$12.3M
₿354.12
$12.3M
₿376.79
Прогноз цены на BeethovenX sFTMX(sftmx)
1300 AMO Coin  AMO $0.0005802
₿0.000000013
6.20 $12.24M
₿256.9
$0.0005846
₿0.000000014
$0.0005147
₿0.000000013
$666.41K
₿2.06
$12.24M
₿285.15
$12.24M
₿256.9
Прогноз цены на AMO Coin(amo)
1301 Tokocrypto  TKO $0.1647
₿0.0000088
1.53 $12.27M
₿661.22
$0.1704
₿0.0000089
$0.1579
₿0.0000086
$2.92M
₿62.15
$81.82M
₿4.41K
$12.27M
₿661.22
Прогноз цены на Tokocrypto(tko)
1302 LooksRare  LOOKS $0.01245
₿0.0000024
2.71 $12.27M
₿2.48K
$0.01268
₿0.0000025
$0.01182
₿0.0000022
$1.25M
₿320.02
$12.27M
₿2.48K
$12.27M
₿2.48K
Прогноз цены на LooksRare(looks)
1307 GME  GME $0.001783
₿0.0000000069
5.95 $12.2M
₿0
$0.001888
₿0.0000000076
$0.001616
₿0.0000000069
$4.36M
₿6.91
$12.2M
₿47.89
$12.2M
₿0
Прогноз цены на GME(gme)
1309 TOKPIE  TKP $0.1534
₿0.000011
-1.71 $12.1M
₿875.35
$0.1608
₿0.000011
$0.1523
₿0.000011
$154.09
₿1.47
$15.27M
₿1.1K
$12.1M
₿875.35
Прогноз цены на TOKPIE(tkp)
1311 Portal  PORTAL $0.07288
₿0.000021
1.81 $12.15M
₿3.61K
$0.07495
₿0.000023
$0.07124
₿0.000021
$19.57M
₿589.8
$72.68M
₿21.63K
$12.15M
₿3.61K
Прогноз цены на Portal(portal)
1314 Boba Oppa  BOBAOPPA $0.0006045
₿0.0000000081
39.71 $12.08M
₿0
$0.0007214
₿0.0000000082
$0.0004125
₿0.0000000063
$498.58K
₿8.47
$12.08M
₿811.62
$12.08M
₿0
Прогноз цены на Boba Oppa(bobaoppa)
1319 The Doge NFT  DOG $0.0008976
₿0.00000023
0.53 $11.98M
₿3.5K
$0.0009154
₿0.00000024
$0.000888
₿0.00000022
$22.27K
₿55.01
$15.2M
₿3.98K
$11.98M
₿3.5K
Прогноз цены на The Doge NFT(dog)
1323 Ribbon Finance  RBN $0.1221
₿0.000025
-0.87 $11.86M
₿24.34K
$0.1241
₿0.000025
$0.1215
₿0.000024
$14.53K
₿82.44
$122.5M
₿25.38K
$11.86M
₿24.34K
Прогноз цены на Ribbon Finance(rbn)
1324 Wrapped STEAMX  WSTEAMX $0.05259
₿0.00000044
0.37 $11.86M
₿295.37
$0.05263
₿0.00000044
$0.05217
₿0.00000042
$124.59
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Прогноз цены на Wrapped STEAMX(wsteamx)
1325 KRYLL  KRL $0.2995
₿0.000013
0.60 $11.85M
₿490.29
$0.3012
₿0.000013
$0.2968
₿0.000013
$58.83K
₿15.88
$14.77M
₿662.75
$11.85M
₿490.29
Прогноз цены на KRYLL(krl)
1327 Kendu Inu  KENDU $0.00001192
₿0.000000000087
2.01 $11.83M
₿0
$0.00001205
₿0.00000000011
$0.00001127
₿0.000000000085
$186.43K
₿2.11
$11.88M
₿87.62
$11.83M
₿0
Прогноз цены на Kendu Inu(kendu)
1328 PIXL  PIXL $0.02374
₿0.0000011
3.30 $11.81M
₿555.71
$0.0247
₿0.0000011
$0.02266
₿0.0000011
$7.02K
₿0.87
$11.81M
₿555.71
$11.81M
₿555.71
Прогноз цены на PIXL(pixl)
1329 YUSD Stablecoin  YUSD $0.9955
₿0.000014
-0.01* $11.81M
₿171.31
$0.9964
₿0.000014
$0.9953
₿0.000014
$20.27
₿0
$11.81M
₿171.31
$11.81M
₿171.31
Прогноз цены на YUSD Stablecoin(yusd)
1337 SafeMoon  SFM $0.0000313
₿0.0000000013
-8.72 $11.66M
₿770.45
$0.00004021
₿0.0000000017
$0.00003019
₿0.0000000012
$159.89K
₿0.53
$11.66M
₿770.45
$11.66M
₿770.45
Прогноз цены на SafeMoon(sfm)
1338 Nimiq  NIM $0.0008927
₿0.000000022
-6.19 $11.57M
₿265.66
$0.0009578
₿0.000000023
$0.0008556
₿0.000000020
$101.25K
₿4.86
$11.83M
₿200.87
$11.57M
₿265.66
Прогноз цены на Nimiq(nim)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1323
₿0.0000015
$0.1232
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Прогноз цены на Castello Coin(cast)
1342 Velas  VLX $0.004282
₿0.00000022
-1.49 $11.56M
₿580.39
$0.004346
₿0.00000023
$0.004125
₿0.00000021
$79.98K
₿15.52
$11.56M
₿580.39
$11.56M
₿580.39
Прогноз цены на Velas(vlx)
1347 Verasity  VRA $0.00118
₿0.00000010
4.33 $11.5M
₿1.06K
$0.00126
₿0.00000011
$0.00111
₿0.00000010
$6.17M
₿220.35
$113.58M
₿10.62K
$11.5M
₿1.06K
Прогноз цены на Verasity(vra)
1349 OPEN Ticketing Ecosystem  OPN $0.0005
₿0.000000045
-1.23 $11.46M
₿284.09
$0.0005373
₿0.000000057
$0.0004843
₿0.000000044
$27.33K
₿5.25
$11.46M
₿284.09
$11.46M
₿284.09
Прогноз цены на OPEN Ticketing Ecosystem(opn)
1350 THORSwap  THOR $0.05924
₿0.0000041
-4.38 $11.46M
₿717.76
$0.06361
₿0.0000042
$0.05875
₿0.0000041
$12.04K
₿2.54
$16.6M
₿1.75K
$11.46M
₿717.76
Прогноз цены на THORSwap(thor)
1351 Quiztok  QTCON $0.001018
₿0.000000032
3.04 $11.39M
₿206
$0.00107
₿0.000000034
$0.0009798
₿0.000000032
$156.5K
₿5.17
$12.23M
₿390.42
$11.39M
₿206
Прогноз цены на Quiztok(qtcon)
1352 Tenset  10SET $0.06812
₿0.000020
-0.30 $11.36M
₿3.39K
$0.06917
₿0.000020
$0.06726
₿0.000016
$125.36K
₿18.07
$11.36M
₿3.39K
$11.36M
₿3.39K
Прогноз цены на Tenset(10set)
1353 Brickken  BKN $0.1594
₿0.000011
4.54 $11.36M
₿360.89
$0.1625
₿0.000011
$0.1495
₿0.000010
$934.52K
₿3.37
$22.75M
₿1.58K
$11.36M
₿360.89
Прогноз цены на Brickken(bkn)
1354 Colony  CLY $0.1011
₿0.0000036
-3.74 $11.35M
₿373.72
$0.1056
₿0.0000037
$0.09995
₿0.0000036
$20.52K
₿1.32
$15.12M
₿541.92
$11.35M
₿373.72
Прогноз цены на Colony(cly)
1357 Streamr  DATA $0.01478
₿0.0000010
-0.60 $11.26M
₿833.95
$0.01546
₿0.0000011
$0.01457
₿0.0000010
$2.31M
₿43.02
$14.69M
₿1.09K
$11.26M
₿833.95
Прогноз цены на Streamr(data)
1360 PIVX  PIVX $0.1223
₿0.0000068
0.84 $11.26M
₿560.3
$0.1271
₿0.0000071
$0.1194
₿0.0000068
$1.65M
₿63.8
$11.26M
₿560.3
$11.26M
₿560.3
Прогноз цены на PIVX(pivx)
1365 Lazio Fan Token  LAZIO $0.9412
₿0.000052
1.84 $11.17M
₿439.39
$0.9594
₿0.000054
$0.912
₿0.000050
$1.49M
₿86.44
$37.52M
₿2.1K
$11.17M
₿439.39
Прогноз цены на Lazio Fan Token(lazio)
1366 Trias Token  TRIAS $1.12
₿0.00016
6.35 $11.16M
₿1.67K
$1.15
₿0.00018
$1.02
₿0.00016
$263.68K
₿25.34
$11.16M
₿1.67K
$11.16M
₿1.67K
Прогноз цены на Trias Token(trias)
1368 Pundi X  NPXS $0.00004737
₿0.0000000086
-2.77 $11.11M
₿2.04K
$0.00004918
₿0.000000010
$0.00004688
₿0.0000000068
$10.86
₿0.15
$12.15M
₿2.23K
$11.11M
₿2.04K
Прогноз цены на Pundi X(npxs)
1369 Sturdy  STRDY $0.5669
₿0.000015
1.26 $11.1M
₿76.02
$0.5796
₿0.000016
$0.5511
₿0.000015
$5.6M
₿2.05
$56.48M
₿1.5K
$11.1M
₿76.02
Прогноз цены на Sturdy(strdy)
1370 Galatasaray Fan Token  GAL $1.64
₿0.000037
2.28 $11.07M
₿235.68
$1.65
₿0.000037
$1.6
₿0.000035
$650.31K
₿16.25
$16.29M
₿371.3
$11.07M
₿235.68
Прогноз цены на Galatasaray Fan Token(gal)
1374 Mochi  MOCHI $0.00001093
₿0.00000000065
17.15 $10.91M
₿660.41
$0.00001189
₿0.00000000076
$0.00000933
₿0.00000000066
$115.38K
₿9.35
$10.91M
₿660.41
$10.91M
₿660.41
Прогноз цены на Mochi(mochi)
1375 DEXTF  DEXTF $0.1659
₿0.0000035
-14.67 $10.91M
₿235.01
$0.1961
₿0.0000039
$0.1327
₿0.0000034
$301.63K
₿1.67
$16.57M
₿357.11
$10.91M
₿235.01
Прогноз цены на DEXTF(dextf)
1376 Pocketcoin  PKOIN $0.9563
₿0.0000074
-1.08 $10.89M
₿85.2
$0.974
₿0.0000077
$0.9418
₿0.0000065
$108.79K
₿1.7
$11.72M
₿91.66
$10.89M
₿85.2
Прогноз цены на Pocketcoin(pkoin)
1378 Sovryn  SOV $0.1807
₿0.000034
-1.17 $10.83M
₿2.07K
$0.1829
₿0.000035
$0.1769
₿0.000033
$53.02K
₿5.79
$18.02M
₿3.46K
$10.83M
₿2.07K
Прогноз цены на Sovryn(sov)
1380 MON  MON $0.02616
-4.96 $10.79M
$0.02858
$0.02527
$2.71M
$26.13M
$10.79M
Прогноз цены на MON(mon)
1381 Clore.ai  CLORE $0.02113
₿0.0000034
2.19 $10.79M
₿1.11K
$0.02126
₿0.0000037
$0.02042
₿0.0000033
$1.9M
₿51.33
$10.86M
₿1.12K
$10.79M
₿1.11K
Прогноз цены на Clore.ai(clore)
1382 Comtech Gold  CGO $99.33
₿0.0011
0.41 $10.77M
₿156.14
$100.85
₿0.0011
$98.17
₿0.0010
$768.47K
₿12.27
$10.77M
₿156.14
$10.77M
₿156.14
Прогноз цены на Comtech Gold(cgo)
1383 ValleyDAO  GROW $0.3601
₿0.000021
-1.31 $10.76M
₿135.23
$0.3702
₿0.000021
$0.3189
₿0.000018
$35.74K
₿1.01
$10.76M
₿638.19
$10.76M
₿135.23
Прогноз цены на ValleyDAO(grow)
1387 Botto  BOTTO $0.2467
₿0.000017
1.35 $10.65M
₿767.17
$0.25
₿0.000019
$0.2413
₿0.000017
$62.02K
₿16.53
$24.13M
₿1.74K
$10.65M
₿767.17
Прогноз цены на Botto(botto)
1388 Aleph  ALEPH $0.05732
₿0.0000034
-2.56 $10.65M
₿649.95
$0.05884
₿0.0000046
$0.05698
₿0.0000029
$304.72K
₿175.09
$28.57M
₿1.74K
$10.65M
₿649.95
Прогноз цены на Aleph(aleph)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь