Страница результатов 9 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2023	Epic Cash EPIC	$0.3045 ₿0.0000034	1.07	$5.81M ₿65.32	$0.3085 ₿0.0000034	$0.2859 ₿0.0000031	$146.28K ₿1.65	$5.81M ₿65.33	$5.81M ₿65.32
2024	Nexa NEXA	$0.0000005914 ₿0.0000000000066	0.50	$5.8M ₿65.09	$0.0000006006 ₿0.0000000000067	$0.0000005874 ₿0.0000000000065	$33.97K ₿0.38	$5.8M ₿65.09	$5.8M ₿65.09
2026	Aleph ALEPH	$0.03097 ₿0.00000034	-3.64	$5.77M ₿64.92	$0.03234 ₿0.00000036	$0.03076 ₿0.00000034	$132.85K ₿1.49	$15.49M ₿174.12	$5.77M ₿64.92
2032	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	0.12	$5.73M ₿64.3	$0.00005937 ₿0.00000000066	$0.00005913 ₿0.00000000065	$296.92K ₿3.33	$5.73M ₿64.3	$5.73M ₿64.3
2036	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.59	$5.69M ₿63.89	$0.05323 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2038	Cult DAO CULT	$0.00000143 ₿0.000000000016	-2.01	$5.68M ₿63.82	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.89K ₿0.81	$7.12M ₿79.92	$5.68M ₿63.82
2039	Alpha Finance ALPHA	$0.005908 ₿0.000000066	-0.03	$5.68M ₿63.84	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$388.23K ₿3.15	$5.91M ₿66.43	$5.68M ₿63.84
2044	Zenon ZNN	$0.4286 ₿0.0000048	0.03	$5.64M ₿63.4	$0.4321 ₿0.0000048	$0.4282 ₿0.0000047	$816.83 ₿0.01	$5.64M ₿63.4	$5.64M ₿63.4
2045	Goldcoin GLC	$0.004915 ₿0.000000055	9.91	$5.64M ₿63.35	$0.004935 ₿0.000000055	$0.004471 ₿0.000000049	$0.55 ₿0	$5.64M ₿63.35	$5.64M ₿63.35
2048	Coupon Assets CA	$0.3059 ₿0.0000034	1.58	$5.63M ₿63.11	$0.3061 ₿0.0000034	$0.2988 ₿0.0000033	$552.55K ₿6.22	$82.62M ₿926.49	$5.63M ₿63.11
2049	REN REN	$0.00562 ₿0.000000061	-0.31	$5.62M ₿61.86	$0.005651 ₿0.000000063	$0.005502 ₿0.000000061	$434.77K ₿4.88	$5.62M ₿61.86	$5.62M ₿61.86
2050	NuNet NTX	$0.007342 ₿0.000000082	-2.12	$5.62M ₿63	$0.007523 ₿0.000000084	$0.00733 ₿0.000000082	$34.9K ₿0.39	$7.34M ₿82.36	$5.62M ₿63
2054	Wirex WXT	$0.00242 ₿0.000000027	0.01	$5.59M ₿62.49	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$394.01K ₿4.41	$24.32M ₿271.65	$5.59M ₿62.49
2057	BEAM BEAM	$0.02896 ₿0.00000032	-0.07	$5.55M ₿62.62	$0.03057 ₿0.00000034	$0.02829 ₿0.00000031	$82.59K ₿0.93	$7.61M ₿85.82	$5.55M ₿62.62
2058	Hydranet HDN	$0.02722 ₿0.00000030	-2.58	$5.57M ₿62.57	$0.02794 ₿0.00000031	$0.02703 ₿0.00000030	$85.03K ₿0.95	$8.17M ₿91.73	$5.57M ₿62.57
2060	Trias Token TRIAS	$0.5544 ₿0.0000062	-3.07	$5.55M ₿62.17	$0.5856 ₿0.0000065	$0.5276 ₿0.0000059	$780.38 ₿0.01	$5.55M ₿62.17	$5.55M ₿62.17
2062	DerivaDAO DDX	$0.1038 ₿0.0000011	-0.46	$5.53M ₿62.12	$0.1049 ₿0.0000011	$0.1035 ₿0.0000011	$227.05 ₿0	$5.53M ₿62.13	$5.53M ₿62.12
2064	Seamless Protocol SEAM	$0.1288 ₿0.0000014	-1.28	$5.51M ₿61.96	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$193.85K ₿2.18	$12.89M ₿144.89	$5.51M ₿61.96
2072	Wen WEN	$0.00000751 ₿0.000000000084	0.14	$5.44M ₿61.42	$0.000007559 ₿0.000000000084	$0.00000733 ₿0.000000000082	$678.35K ₿7.65	$5.44M ₿61.42	$5.44M ₿61.42
2073	DEXTF DEXTF	$0.08271 ₿0.00000093	-0.14	$5.46M ₿61.35	$0.08687 ₿0.00000096	$0.08163 ₿0.00000091	$40.34K ₿0.45	$8.29M ₿93.22	$5.46M ₿61.35
2082	Seedify.fund SFUND	$0.0651 ₿0.00000073	-2.85	$5.41M ₿60.8	$0.06722 ₿0.00000075	$0.06504 ₿0.00000072	$556.33K ₿6.24	$6.51M ₿73.26	$5.41M ₿60.8
2084	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2091	Buying BUY	$0.008188 ₿0.000000091	1.80	$5.36M ₿60.15	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$356.52K ₿4	$8.08M ₿90.74	$5.36M ₿60.15
2093	StakeWise SWISE	$0.00709 ₿0.000000079	0.22	$5.35M ₿59.98	$0.007108 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	Scallop SCA	$0.037 ₿0.00000041	-0.34	$5.34M ₿60.06	$0.03721 ₿0.00000041	$0.03686 ₿0.00000041	$341.87K ₿3.85	$9.25M ₿104.05	$5.34M ₿60.06
2097	Mythos MYTH	$0.00666 ₿0.000000074	-8.79	$5.3M ₿59.88	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$49.06K ₿0.55	$6.65M ₿75.18	$5.3M ₿59.88
2099	Cornucopias COPI	$0.00511 ₿0.000000057	-0.48	$5.28M ₿59.33	$0.005177 ₿0.000000057	$0.005059 ₿0.000000056	$1.4K ₿0.02	$19.63M ₿220.67	$5.28M ₿59.33
2100	Mysterium MYST	$0.1625 ₿0.0000018	-2.45	$5.28M ₿59.29	$0.1666 ₿0.0000018	$0.1624 ₿0.0000018	$76.1K ₿0.88	$5.28M ₿59.29	$5.28M ₿59.29
2101	NetMind Token NMT	$0.09292 ₿0.0000010	-0.49	$5.28M ₿59.26	$0.09437 ₿0.0000010	$0.09224 ₿0.0000010	$381.15K ₿4.27	$13.36M ₿150	$5.28M ₿59.26
2108	sETH2 SETH2	$2,927.07 ₿0.032	-0.43	$5.23M ₿58.85	$2,943.23 ₿0.032	$2,925.99 ₿0.032	$637.44 ₿0.01	$5.23M ₿58.85	$5.23M ₿58.85
2109	Kendu KENDU	$0.000005239 ₿0.000000000059	-0.45	$5.21M ₿58.72	$0.00000556 ₿0.000000000062	$0.000004959 ₿0.000000000055	$14.59K ₿0.16	$5.23M ₿58.93	$5.21M ₿58.72
2110	VNX Swiss Franc VCHF	$1.28 ₿0.000014	1.06	$5.23M ₿58.67	$1.29 ₿0.000014	$1.27 ₿0.000014	$190.81K ₿2.52	$5.23M ₿58.67	$5.23M ₿58.67
2113	DIMO DIMO	$0.01247 ₿0.00000013	1.54	$5.2M ₿58.55	$0.01248 ₿0.00000014	$0.01211 ₿0.00000013	$33.5K ₿0.38	$12.44M ₿140	$5.2M ₿58.55
2119	APF coin APFC	$0.05581 ₿0.00000062	-12.79	$5.17M ₿58.06	$0.06424 ₿0.00000071	$0.05321 ₿0.00000059	$12.27K ₿0.14	$13.95M ₿156.74	$5.17M ₿58.06
2120	Daddy Tate DADDY	$0.0086 ₿0.000000096	3.99	$5.16M ₿57.93	$0.008701 ₿0.000000097	$0.008218 ₿0.000000091	$664.51K ₿7.46	$5.16M ₿57.93	$5.16M ₿57.93
2123	Grape GRP	$1.16 ₿0.000012	-20.98	$5.15M ₿57.79	$1.46 ₿0.000017	$1.15 ₿0.000012	$432.38 ₿0.01	$11.55M ₿129.76	$5.15M ₿57.79
2125	Tenset 10SET	$0.03291 ₿0.00000037	0.95	$5.14M ₿58.11	$0.03324 ₿0.00000037	$0.03142 ₿0.00000035	$159.63K ₿1.81	$5.14M ₿58.11	$5.14M ₿58.11
2127	Ambire Wallet WALLET	$0.007323 ₿0.000000082	28.09	$5.12M ₿57.56	$0.007333 ₿0.000000082	$0.005665 ₿0.000000063	$270.68K ₿3.04	$5.39M ₿60.56	$5.12M ₿57.56
2128	Peapods Finance PEAS	$0.5148 ₿0.0000057	-0.16	$5.12M ₿57.3	$0.5236 ₿0.0000058	$0.5123 ₿0.0000057	$137.07K ₿1.54	$5.12M ₿57.3	$5.12M ₿57.3
2134	Vertcoin VTC	$0.0692 ₿0.00000077	-0.14	$5.1M ₿57.27	$0.07017 ₿0.00000078	$0.0692 ₿0.00000077	$14.82K ₿0.17	$5.1M ₿57.27	$5.1M ₿57.27
2136	zKML ZKML	$0.05257 ₿0.00000059	-2.64	$5.07M ₿56.99	$0.05438 ₿0.00000060	$0.05257 ₿0.00000059	$4.85K ₿0.05	$5.26M ₿59.09	$5.07M ₿56.99
2137	Ycash YEC	$0.3071 ₿0.0000034	-6.40	$5.07M ₿56.94	$0.3288 ₿0.0000036	$0.3071 ₿0.0000034	$3.72K ₿0.04	$5.07M ₿56.94	$5.07M ₿56.94
2138	BiLira TRYB	$0.02301 ₿0.00000025	-0.06	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2141	Hathor HTR	$0.009837 ₿0.00000011	-5.10	$5.04M ₿56.42	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$92.24K ₿1.03	$8.56M ₿95.7	$5.04M ₿56.42
2143	Ref Finance REF	$0.05247 ₿0.00000059	-0.89	$5.04M ₿56.79	$0.05333 ₿0.00000059	$0.05247 ₿0.00000058	$5.01 ₿0	$5.25M ₿59.17	$5.04M ₿56.79
2145	Polytrade TRADE	$0.05014 ₿0.00000056	-0.18	$5.03M ₿56.45	$0.05078 ₿0.00000056	$0.04981 ₿0.00000055	$291.57K ₿3.28	$5.03M ₿56.45	$5.03M ₿56.45
2148	UniLayer LAYER	$0.1394 ₿0.0000015	34.08	$5.02M ₿56.37	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.64	$5.02M ₿56.37
2158	Bitcoin Diamond BCD	$0.02634 ₿0.00000029	5.24	$4.96M ₿55.92	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$4.29K ₿0.05	$4.96M ₿55.92	$4.96M ₿55.92
2160	dYdX ETHDYDX	$0.1672 ₿0.0000018	-1.12	$4.97M ₿55.99	$0.1711 ₿0.0000019	$0.1674 ₿0.0000018	$4.83M ₿67.95	$138.11M ₿1.56K	$4.97M ₿55.99
2162	Rain Coin RAIN	$4.95 ₿0.000055	-1.48	$4.95M ₿55.73	$5.1 ₿0.000056	$4.91 ₿0.000055	$11.94K ₿0.13	$4.95M ₿55.73	$4.95M ₿55.73
2169	Trustswap SWAP	$0.04911 ₿0.00000055	-1.72	$4.91M ₿55.16	$0.05039 ₿0.00000056	$0.04878 ₿0.00000054	$218.44K ₿2.46	$4.91M ₿55.16	$4.91M ₿55.16
2170	Extra Finance EXTRA	$0.01171 ₿0.00000013	-1.10	$4.9M ₿55.12	$0.01188 ₿0.00000013	$0.01171 ₿0.00000013	$1.63K ₿0.02	$10.13M ₿113.79	$4.9M ₿55.12
2171	Dynex DNX	$0.04638 ₿0.00000051	-4.51	$4.92M ₿55.24	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$195.65K ₿2.17	$4.92M ₿55.24	$4.92M ₿55.24
2174	OBSERVER Coin OBSR	$0.0007722 ₿0.0000000086	-2.01	$4.87M ₿54.84	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$21.33K ₿0.24	$10.81M ₿121.73	$4.87M ₿54.84
2177	Spectre AI SPECTRE	$0.4858 ₿0.0000054	-5.39	$4.86M ₿54.54	$0.5192 ₿0.0000058	$0.485 ₿0.0000054	$86.64K ₿0.98	$4.86M ₿54.54	$4.86M ₿54.54
2178	CEEK Smart VR Token CEEK	$0.004755 ₿0.000000053	-0.40	$4.77M ₿53.05	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$89.44K ₿1	$4.77M ₿53.08	$4.77M ₿53.05
2186	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2187	Saros SAROS	$0.001835 ₿0.000000020	-2.98	$4.83M ₿54.35	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$563.09K ₿5.72	$18.38M ₿207.04	$4.83M ₿54.35
2188	Ultra UOS	$0.009604 ₿0.00000010	3.11	$4.85M ₿54.44	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$953.44K ₿10.69	$9.6M ₿107.9	$4.85M ₿54.44
2190	Inter Milan Fan Token INTER	$0.4268 ₿0.0000047	0.32	$4.82M ₿54.14	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$2.95M ₿33.24	$8.42M ₿94.57	$4.82M ₿54.14
2192	SwissCheese SWCH	$0.1119 ₿0.0000012	2.70	$4.82M ₿54.02	$0.1136 ₿0.0000012	$0.1086 ₿0.0000012	$771.52K ₿8.65	$13.43M ₿150.58	$4.82M ₿54.02
2193	Toby ToadGod TOBY	$0.00000001272 ₿0.00000000000014	-0.95	$4.81M ₿53.85	$0.00000001297 ₿0.00000000000014	$0.00000001261 ₿0.00000000000014	$3.42K ₿0.04	$5.35M ₿59.84	$4.81M ₿53.85
2197	PaLM AI PALM	$0.06147 ₿0.00000069	-4.06	$4.74M ₿53.61	$0.06536 ₿0.00000072	$0.06147 ₿0.00000069	$24.62K ₿0.28	$4.74M ₿53.61	$4.74M ₿53.61
2198	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.53 ₿0.000084	-0.53	$4.77M ₿53.6	$7.6 ₿0.000084	$7.52 ₿0.000084	$276.34 ₿0	$4.77M ₿53.6	$4.77M ₿53.6
2210	Counterparty XCP	$1.83 ₿0.000020	-0.40	$4.73M ₿53.15	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.03	$4.84M ₿54.36	$4.73M ₿53.15
2211	VNX Gold VNXAU	$162.36 ₿0.0018	0.07	$4.72M ₿53.12	$166.22 ₿0.0018	$161.58 ₿0.0018	$24.26K ₿0.29	$4.72M ₿53.12	$4.72M ₿53.12
2213	NodeAI GPU	$0.04858 ₿0.00000054	-0.71	$4.72M ₿52.92	$0.05382 ₿0.00000060	$0.04844 ₿0.00000054	$78.71K ₿0.89	$4.83M ₿54.18	$4.72M ₿52.92
2220	Minto BTCMT	$0.7228 ₿0.0000081	-0.32	$4.66M ₿52.38	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.02K ₿1.47	$26.67M ₿299.62	$4.66M ₿52.38
2221	KardiaChain KAI	$0.0009694 ₿0.000000010	3.49	$4.63M ₿52.2	$0.0009774 ₿0.000000010	$0.0009236 ₿0.000000010	$3.97K ₿0.04	$4.85M ₿54.65	$4.63M ₿52.2
2222	Indigo Protocol INDY	$0.2513 ₿0.0000028	-1.13	$4.61M ₿52.19	$0.2567 ₿0.0000028	$0.2502 ₿0.0000028	$6.24K ₿0.07	$8.79M ₿99.5	$4.61M ₿52.19
2227	Myro $MYRO	$0.004605 ₿0.000000051	-5.20	$4.61M ₿51.74	$0.004859 ₿0.000000054	$0.004568 ₿0.000000051	$676.14K ₿7.59	$4.61M ₿51.74	$4.61M ₿51.74
2228	Shido Network SHIDO	$0.0002553 ₿0.0000000028	0.06	$4.6M ₿51.64	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$93.98K ₿1.06	$4.6M ₿51.64	$4.6M ₿51.64
2229	Sleepless AI AI	$0.0352 ₿0.00000039	0.48	$4.58M ₿51.61	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$2.99M ₿33.37	$35.2M ₿396.99	$4.58M ₿51.61
2231	Maza MZC	$0.001922 ₿0.000000021	-6.07	$4.57M ₿51.33	$0.002118 ₿0.000000023	$0.001805 ₿0.000000020	$3.12K ₿0.04	$4.65M ₿52.28	$4.57M ₿51.33
2237	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	XSwap XSWAP	$0.01415 ₿0.00000015	0.25	$4.52M ₿50.82	$0.0142 ₿0.00000015	$0.01408 ₿0.00000015	$20.08K ₿0.23	$4.89M ₿54.9	$4.52M ₿50.82
2239	DexNet DEXNET	$0.01129 ₿0.00000012	-3.67	$4.52M ₿50.76	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.03 ₿0	$33.89M ₿380.65	$4.52M ₿50.76
2240	Nexera NXRA	$0.004313 ₿0.000000048	-2.21	$4.52M ₿50.77	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$24.39K ₿0.29	$8.63M ₿96.94	$4.52M ₿50.77
2243	Dream Machine Token DMT	$4.53 ₿0.000050	-3.71	$4.51M ₿50.6	$4.86 ₿0.000054	$4.43 ₿0.000049	$84.63K ₿0.95	$4.51M ₿50.6	$4.51M ₿50.6
2244	Afreum AFR	$0.0005631 ₿0.0000000063	2.76	$4.5M ₿50.6	$0.0005743 ₿0.0000000064	$0.0005479 ₿0.0000000061	$2.47K ₿0.03	$4.5M ₿50.6	$4.5M ₿50.6
2245	Swarm Markets SMT	$0.05011 ₿0.00000056	-1.94	$4.5M ₿50.56	$0.05216 ₿0.00000058	$0.0498 ₿0.00000055	$79.18K ₿0.89	$7.51M ₿84.4	$4.5M ₿50.56
2248	Tectonic TONIC	$0.00000001483 ₿0.00000000000016	-0.96	$4.48M ₿50.5	$0.0000000153 ₿0.00000000000017	$0.00000001483 ₿0.00000000000016	$6.5K ₿0.07	$7.42M ₿83.57	$4.48M ₿50.5
2250	PAW PAW	$0.000000004451 ₿0.000000000000050	-15.41	$4.45M ₿51	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$84.79K ₿0.95	$4.45M ₿51	$4.45M ₿51
2251	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-2.72	$4.45M ₿50.43	$0.00000007934 ₿0.00000000000088	$0.00000007734 ₿0.00000000000086	$431.1K ₿4.86	$4.63M ₿52.42	$4.45M ₿50.43
2258	Ēnosys HLN	$0.06717 ₿0.00000075	0.06	$4.42M ₿49.77	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$98.3K ₿1.1	$10.08M ₿113.37	$4.42M ₿49.77
2261	Hera Finance HERA	$0.9485 ₿0.000010	-0.82	$4.4M ₿49.26	$1.08 ₿0.000012	$0.9392 ₿0.000010	$51.6K ₿0.58	$9.49M ₿106.23	$4.4M ₿49.26
2264	Karrat KARRAT	$0.005665 ₿0.000000063	-3.56	$4.37M ₿48.9	$0.005888 ₿0.000000066	$0.005551 ₿0.000000062	$170.31K ₿1.93	$5.67M ₿63.35	$4.37M ₿48.9
2267	FROK FROK	$0.02173 ₿0.00000024	2.85	$4.37M ₿48.9	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$19.2K ₿0.22	$9.15M ₿102.38	$4.37M ₿48.9
2270	Verasity VRA	$0.00005076 ₿0.00000000057	15.32	$4.35M ₿49.33	$0.00007077 ₿0.00000000079	$0.00004267 ₿0.00000000047	$6.89M ₿77.8	$9.46M ₿107.25	$4.35M ₿49.33
2271	Particl PART	$0.2793 ₿0.0000031	3.37	$4.35M ₿48.89	$0.2798 ₿0.0000031	$0.2695 ₿0.0000030	$100.29K ₿1.13	$4.35M ₿48.9	$4.35M ₿48.89
2277	ChainHub CSWAP	$0.004525 ₿0.000000050	3.12	$4.31M ₿48.5	$0.004718 ₿0.000000052	$0.004385 ₿0.000000048	$13.19K ₿0.15	$4.52M ₿50.89	$4.31M ₿48.5
2280	Populous PPT	$0.1185 ₿0.0000013	-10.91	$4.29M ₿48.22	$0.1331 ₿0.0000014	$0.1004 ₿0.0000011	$2.13K ₿0.02	$6.31M ₿70.89	$4.29M ₿48.22
2281	Galaxia GXA	$0.001396 ₿0.000000015	6.11	$4.29M ₿48.18	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$5.24K ₿0.06	$10.64M ₿119.53	$4.29M ₿48.18
2282	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-3.11	$4.28M ₿48.1	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.24K ₿0.01	$28.22M ₿316.98	$4.28M ₿48.1
2283	PeiPei PEIPEI	$0.00000001017 ₿0.00000000000011	9.55	$4.28M ₿48.05	$0.00000001092 ₿0.00000000000012	$0.000000009275 ₿0.00000000000010	$709.32K ₿9.16	$4.28M ₿48.05	$4.28M ₿48.05
2286	Parrot USD PAI	$1.02 ₿0.000011	2.19	$4.27M ₿47.96	$1.02 ₿0.000011	$0.9844 ₿0.000011	$16.88 ₿0	$17.53M ₿196.82	$4.27M ₿47.96
2287	ROACORE ROA	$0.006369 ₿0.000000071	1.93	$4.27M ₿47.97	$0.006396 ₿0.000000071	$0.006248 ₿0.000000069	$45.06K ₿0.51	$6.05M ₿68.01	$4.27M ₿47.97
2290	STUFF.io STUFF	$0.001332 ₿0.000000014	1.55	$4.24M ₿47.68	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.7K ₿0.08	$8.2M ₿92.12	$4.24M ₿47.68
2296	Metronome MET	$0.4875 ₿0.0000054	-0.95	$4.22M ₿47.38	$0.494 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.72	$4.22M ₿47.38
2297	Grok GROK	$0.0006666 ₿0.0000000074	-0.64	$4.21M ₿47.32	$0.0006819 ₿0.0000000076	$0.0006585 ₿0.0000000073	$300.63K ₿3.41	$4.4M ₿49.39	$4.21M ₿47.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}