Страница результатов 9 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2024	Goldcoin GLC	$0.005024 ₿0.000000056	11.97	$5.76M ₿64.8	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿64.8	$5.76M ₿64.8
2026	Aleph ALEPH	$0.03091 ₿0.00000034	-4.11	$5.74M ₿64.58	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$131.78K ₿0.86	$15.4M ₿173.21	$5.74M ₿64.58
2028	FEED EVERY GORILLA FEG	$0.00005923 ₿0.00000000066	-0.07	$5.72M ₿64.39	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$295.9K ₿3.33	$5.72M ₿64.39	$5.72M ₿64.39
2029	Cult DAO CULT	$0.000001439 ₿0.000000000016	-1.87	$5.71M ₿64.17	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.41K ₿0.8	$7.16M ₿80.36	$5.71M ₿64.17
2032	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.89	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2036	Coupon Assets CA	$0.3092 ₿0.0000034	3.23	$5.69M ₿63.79	$0.3099 ₿0.0000034	$0.2989 ₿0.0000033	$546.51K ₿6.14	$83.5M ₿936.45	$5.69M ₿63.79
2041	Hydranet HDN	$0.02746 ₿0.00000030	-1.50	$5.62M ₿63.24	$0.02791 ₿0.00000031	$0.02703 ₿0.00000030	$89.93K ₿1.01	$8.24M ₿92.72	$5.62M ₿63.24
2043	Wirex WXT	$0.002442 ₿0.000000027	-0.39	$5.62M ₿63.18	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$399.19K ₿4.48	$24.41M ₿274.62	$5.62M ₿63.18
2044	Alpha Finance ALPHA	$0.005869 ₿0.000000065	-1.38	$5.61M ₿63.13	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$393.19K ₿4.42	$5.84M ₿65.69	$5.61M ₿63.13
2045	Zenon ZNN	$0.4269 ₿0.0000047	-0.64	$5.61M ₿63.11	$0.4321 ₿0.0000048	$0.4261 ₿0.0000047	$921.9 ₿0.01	$5.61M ₿63.11	$5.61M ₿63.11
2048	NuNet NTX	$0.007316 ₿0.000000082	-2.15	$5.6M ₿63.02	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.65K ₿0.46	$7.32M ₿82.38	$5.6M ₿63.02
2050	BEAM BEAM	$0.02912 ₿0.00000032	2.07	$5.58M ₿63.19	$0.03057 ₿0.00000034	$0.02845 ₿0.00000031	$82.18K ₿0.94	$7.65M ₿86.6	$5.58M ₿63.19
2054	DerivaDAO DDX	$0.1044 ₿0.0000011	0.49	$5.56M ₿62.55	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.56	$5.56M ₿62.55
2055	Trias Token TRIAS	$0.5554 ₿0.0000062	-2.16	$5.56M ₿62.51	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$893.75 ₿0.01	$5.56M ₿62.51	$5.56M ₿62.51
2061	REN REN	$0.005618 ₿0.000000061	1.88	$5.51M ₿62	$0.005637 ₿0.000000063	$0.005501 ₿0.000000061	$438.32K ₿4.91	$5.51M ₿62	$5.51M ₿62
2065	Seamless Protocol SEAM	$0.1283 ₿0.0000014	-1.68	$5.49M ₿61.77	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.22K ₿2.16	$12.84M ₿144.45	$5.49M ₿61.77
2075	Ambire Wallet WALLET	$0.007772 ₿0.000000087	36.10	$5.43M ₿61.32	$0.007805 ₿0.000000087	$0.005665 ₿0.000000063	$270.71K ₿3.04	$5.72M ₿64.51	$5.43M ₿61.32
2078	DEXTF DEXTF	$0.08249 ₿0.00000092	-3.01	$5.42M ₿61	$0.08505 ₿0.00000094	$0.08163 ₿0.00000091	$50.25K ₿0.56	$8.24M ₿92.69	$5.42M ₿61
2083	Seedify.fund SFUND	$0.06481 ₿0.00000073	-3.14	$5.4M ₿60.75	$0.06696 ₿0.00000074	$0.06468 ₿0.00000072	$489.29K ₿4.44	$6.51M ₿73.2	$5.4M ₿60.75
2084	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2085	Wen WEN	$0.000007439 ₿0.000000000083	-0.69	$5.39M ₿60.59	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$667.52K ₿7.51	$5.39M ₿60.59	$5.39M ₿60.59
2089	Buying BUY	$0.00819 ₿0.000000092	1.84	$5.36M ₿60.27	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$371.31K ₿4.17	$8.08M ₿90.92	$5.36M ₿60.27
2090	Mythos MYTH	$0.00677 ₿0.000000076	-7.56	$5.37M ₿60.26	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$28.3K ₿0.32	$6.74M ₿75.66	$5.37M ₿60.26
2093	StakeWise SWISE	$0.00709 ₿0.000000079	-0.07	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2094	Scallop SCA	$0.03696 ₿0.00000041	-0.52	$5.33M ₿60.01	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$366.38K ₿4.12	$9.24M ₿103.96	$5.33M ₿60.01
2098	Daddy Tate DADDY	$0.008847 ₿0.000000099	7.03	$5.29M ₿59.47	$0.008883 ₿0.000000099	$0.008218 ₿0.000000091	$688.12K ₿7.74	$5.29M ₿59.47	$5.29M ₿59.47
2099	Cornucopias COPI	$0.00511 ₿0.000000057	-1.00	$5.28M ₿59.38	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$1.31K ₿0.01	$19.62M ₿220.86	$5.28M ₿59.38
2100	NetMind Token NMT	$0.09311 ₿0.0000010	-0.57	$5.27M ₿59.32	$0.09375 ₿0.0000010	$0.09224 ₿0.0000010	$411.42K ₿4.62	$13.35M ₿150.16	$5.27M ₿59.32
2105	Mysterium MYST	$0.1612 ₿0.0000018	-2.13	$5.23M ₿58.82	$0.1664 ₿0.0000018	$0.1612 ₿0.0000018	$78.1K ₿0.88	$5.23M ₿58.82	$5.23M ₿58.82
2106	sETH2 SETH2	$2,924.44 ₿0.032	-0.51	$5.22M ₿58.75	$2,943.23 ₿0.032	$2,914.72 ₿0.032	$636.86 ₿0.01	$5.22M ₿58.75	$5.22M ₿58.75
2108	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.78	$5.22M ₿58.74	$1.29 ₿0.000014	$1.27 ₿0.000014	$217.63K ₿2.45	$5.22M ₿58.74	$5.22M ₿58.74
2118	DIMO DIMO	$0.01228 ₿0.00000013	0.25	$5.14M ₿58.07	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$35.72K ₿0.4	$12.28M ₿138.87	$5.14M ₿58.07
2121	Grape GRP	$1.04 ₿0.000012	-24.24	$4.65M ₿57.9	$1.38 ₿0.000015	$1.04 ₿0.000012	$518.77 ₿0.01	$10.45M ₿129.99	$4.65M ₿57.9
2122	Tenset 10SET	$0.03296 ₿0.00000037	2.43	$5.14M ₿57.76	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$159.86K ₿1.79	$5.14M ₿57.76	$5.14M ₿57.76
2124	Peapods Finance PEAS	$0.5153 ₿0.0000058	0.42	$5.12M ₿57.56	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$130.7K ₿1.47	$5.12M ₿57.56	$5.12M ₿57.56
2129	Vertcoin VTC	$0.06903 ₿0.00000077	-0.54	$5.08M ₿57.2	$0.07017 ₿0.00000078	$0.06899 ₿0.00000077	$14.83K ₿0.17	$5.08M ₿57.2	$5.08M ₿57.2
2134	BiLira TRYB	$0.02301 ₿0.00000025	-0.08	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2135	Ycash YEC	$0.3059 ₿0.0000034	-6.50	$5.06M ₿56.91	$0.3288 ₿0.0000036	$0.3002 ₿0.0000033	$3.89K ₿0.04	$5.06M ₿56.91	$5.06M ₿56.91
2142	Ref Finance REF	$0.05251 ₿0.00000059	-1.19	$5.04M ₿56.71	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$5.01 ₿0	$5.25M ₿59.09	$5.04M ₿56.71
2145	Polytrade TRADE	$0.04999 ₿0.00000056	-0.49	$5.02M ₿56.5	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$291.83K ₿3.29	$5.02M ₿56.5	$5.02M ₿56.5
2146	UniLayer LAYER	$0.1394 ₿0.0000015	71.88	$5.02M ₿56.47	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.75	$5.02M ₿56.47
2147	zKML ZKML	$0.05205 ₿0.00000058	-4.18	$5.02M ₿56.46	$0.05438 ₿0.00000060	$0.05203 ₿0.00000058	$5.92K ₿0.07	$5.2M ₿58.55	$5.02M ₿56.46
2149	Hathor HTR	$0.009774 ₿0.00000010	-5.59	$5M ₿56.29	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$95.44K ₿1.07	$8.49M ₿95.48	$5M ₿56.29
2151	Maza MZC	$0.002101 ₿0.000000023	6.74	$4.99M ₿56.13	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$338.36 ₿0	$5.08M ₿57.17	$4.99M ₿56.13
2155	Hera Finance HERA	$1.07 ₿0.000012	0.47	$4.99M ₿55.97	$1.08 ₿0.000012	$0.9381 ₿0.000010	$55.88K ₿0.63	$10.76M ₿120.69	$4.99M ₿55.97
2157	Dynex DNX	$0.04666 ₿0.00000052	-2.73	$4.95M ₿55.84	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$201.35K ₿2.27	$4.95M ₿55.85	$4.95M ₿55.84
2158	Ultra UOS	$0.009825 ₿0.00000010	5.35	$4.95M ₿56.17	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.36M ₿2.42	$9.82M ₿111.34	$4.95M ₿56.17
2162	dYdX ETHDYDX	$0.1661 ₿0.0000018	-1.88	$4.93M ₿55.41	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$4.55M ₿68.49	$137.03M ₿1.54K	$4.93M ₿55.41
2163	Kendu KENDU	$0.00000547 ₿0.000000000055	4.39	$4.92M ₿55.35	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$66.86K ₿0.68	$4.94M ₿55.55	$4.92M ₿55.35
2166	APF coin APFC	$0.0531 ₿0.00000059	-13.06	$4.92M ₿55.32	$0.06113 ₿0.00000068	$0.05309 ₿0.00000059	$9.17K ₿0.11	$13.28M ₿149.36	$4.92M ₿55.32
2168	Extra Finance EXTRA	$0.01172 ₿0.00000013	-0.86	$4.91M ₿55.2	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.86K ₿0.02	$10.14M ₿113.97	$4.91M ₿55.2
2170	OBSERVER Coin OBSR	$0.0007763 ₿0.0000000087	-2.70	$4.9M ₿55.1	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$19.53K ₿0.22	$10.87M ₿122.3	$4.9M ₿55.1
2172	Trustswap SWAP	$0.04891 ₿0.00000054	-2.45	$4.87M ₿54.74	$0.05039 ₿0.00000056	$0.04866 ₿0.00000054	$225.53K ₿2.52	$4.87M ₿54.74	$4.87M ₿54.74
2175	Rain Coin RAIN	$4.88 ₿0.000054	-1.80	$4.86M ₿54.66	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.24K ₿0.09	$4.86M ₿54.66	$4.86M ₿54.66
2180	Spectre AI SPECTRE	$0.4847 ₿0.0000054	-5.64	$4.84M ₿54.44	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.71K ₿0.97	$4.84M ₿54.44	$4.84M ₿54.44
2181	PAW PAW	$0.000000004844 ₿0.000000000000054	1.44	$4.85M ₿54.4	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$82.93K ₿0.94	$4.85M ₿54.4	$4.85M ₿54.4
2184	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2186	Bitcoin Diamond BCD	$0.02562 ₿0.00000028	1.19	$4.82M ₿54.25	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.44K ₿0.04	$4.82M ₿54.25	$4.82M ₿54.25
2187	SwissCheese SWCH	$0.112 ₿0.0000012	2.71	$4.82M ₿54.25	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$923.21K ₿10.39	$13.45M ₿151.22	$4.82M ₿54.25
2188	Saros SAROS	$0.001839 ₿0.000000020	-2.44	$4.82M ₿54.23	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$554.89K ₿5.67	$18.37M ₿206.6	$4.82M ₿54.23
2192	Inter Milan Fan Token INTER	$0.4256 ₿0.0000047	0.12	$4.81M ₿54.06	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.54M ₿42.97	$8.4M ₿94.43	$4.81M ₿54.06
2197	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.93	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2202	CEEK Smart VR Token CEEK	$0.004751 ₿0.000000053	-1.46	$4.74M ₿53.32	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$92.12K ₿1.04	$4.74M ₿53.35	$4.74M ₿53.32
2203	PaLM AI PALM	$0.06144 ₿0.00000069	-4.76	$4.74M ₿53.31	$0.06451 ₿0.00000072	$0.06142 ₿0.00000069	$23.95K ₿0.27	$4.74M ₿53.31	$4.74M ₿53.31
2205	Toby ToadGod TOBY	$0.00000001252 ₿0.00000000000014	-2.97	$4.73M ₿53.22	$0.00000001295 ₿0.00000000000014	$0.0000000125 ₿0.00000000000014	$3.94K ₿0.04	$5.26M ₿59.13	$4.73M ₿53.22
2208	VNX Gold VNXAU	$162.26 ₿0.0018	0.01*	$4.72M ₿53.16	$166.22 ₿0.0018	$161.64 ₿0.0018	$22.87K ₿0.26	$4.72M ₿53.16	$4.72M ₿53.16
2209	Counterparty XCP	$1.82 ₿0.000020	-0.94	$4.72M ₿53.09	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.03	$4.83M ₿54.3	$4.72M ₿53.09
2216	Minto BTCMT	$0.7244 ₿0.0000081	0.20	$4.67M ₿52.59	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$132.39K ₿1.49	$26.73M ₿300.78	$4.67M ₿52.59
2220	KardiaChain KAI	$0.0009714 ₿0.000000010	4.27	$4.64M ₿52.25	$0.0009774 ₿0.000000011	$0.0009236 ₿0.000000010	$3.76K ₿0.04	$4.86M ₿54.71	$4.64M ₿52.25
2221	NodeAI GPU	$0.04755 ₿0.00000053	-5.06	$4.62M ₿51.97	$0.05243 ₿0.00000058	$0.04755 ₿0.00000053	$76.74K ₿0.86	$4.73M ₿53.2	$4.62M ₿51.97
2222	Shido Network SHIDO	$0.0002565 ₿0.0000000028	-0.48	$4.62M ₿51.91	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.49K ₿1.04	$4.62M ₿51.91	$4.62M ₿51.91
2228	Sleepless AI AI	$0.03534 ₿0.00000039	0.03	$4.59M ₿51.62	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.18M ₿35.79	$35.3M ₿397.06	$4.59M ₿51.62
2229	Myro $MYRO	$0.004591 ₿0.000000051	-4.36	$4.59M ₿51.61	$0.004804 ₿0.000000053	$0.004568 ₿0.000000051	$699.05K ₿7.91	$4.59M ₿51.61	$4.59M ₿51.61
2230	Indigo Protocol INDY	$0.2495 ₿0.0000027	-1.82	$4.58M ₿51.6	$0.2549 ₿0.0000028	$0.2471 ₿0.0000027	$6.32K ₿0.08	$8.74M ₿98.38	$4.58M ₿51.6
2235	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2236	DexNet DEXNET	$0.01129 ₿0.00000012	-3.66	$4.52M ₿50.85	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.31	$4.52M ₿50.85
2238	XSwap XSWAP	$0.0141 ₿0.00000015	-0.54	$4.51M ₿50.77	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.9K ₿0.18	$4.88M ₿54.84	$4.51M ₿50.77
2241	Swarm Markets SMT	$0.05027 ₿0.00000056	-1.43	$4.5M ₿50.62	$0.05132 ₿0.00000058	$0.0498 ₿0.00000055	$79.15K ₿0.89	$7.51M ₿84.51	$4.5M ₿50.62
2244	Afreum AFR	$0.000562 ₿0.0000000063	2.32	$4.5M ₿50.56	$0.0005743 ₿0.0000000064	$0.000549 ₿0.0000000061	$2.51K ₿0.03	$4.5M ₿50.56	$4.5M ₿50.56
2245	Tectonic TONIC	$0.00000001487 ₿0.00000000000016	-1.37	$4.51M ₿50.76	$0.0000000153 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$6.78K ₿0.08	$7.46M ₿83.99	$4.51M ₿50.76
2246	Dream Machine Token DMT	$4.51 ₿0.000050	-5.45	$4.49M ₿50.53	$4.86 ₿0.000054	$4.43 ₿0.000049	$75.5K ₿0.85	$4.49M ₿50.53	$4.49M ₿50.53
2249	CateCoin CATE	$0.00000007719 ₿0.00000000000086	-1.14	$4.45M ₿50.1	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$454.14K ₿5.11	$4.63M ₿52.09	$4.45M ₿50.1
2250	Nexera NXRA	$0.004247 ₿0.000000047	-2.11	$4.45M ₿50.04	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$21.19K ₿0.25	$8.49M ₿95.54	$4.45M ₿50.04
2257	Ēnosys HLN	$0.06684 ₿0.00000075	-0.17	$4.4M ₿49.51	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$109.19K ₿1.24	$10.02M ₿112.79	$4.4M ₿49.51
2265	FROK FROK	$0.0216 ₿0.00000024	2.04	$4.36M ₿49.04	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.03K ₿0.2	$9.13M ₿102.67	$4.36M ₿49.04
2267	Particl PART	$0.2797 ₿0.0000031	3.45	$4.36M ₿49	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.26K ₿1.13	$4.36M ₿49.01	$4.36M ₿49
2273	ChainHub CSWAP	$0.004519 ₿0.000000050	2.77	$4.3M ₿48.41	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.15K ₿0.15	$4.52M ₿50.8	$4.3M ₿48.41
2276	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.67	$4.28M ₿48.2	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.63	$4.28M ₿48.2
2277	Populous PPT	$0.1183 ₿0.0000013	-10.11	$4.28M ₿48.19	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.3M ₿70.83	$4.28M ₿48.19
2281	ROACORE ROA	$0.006357 ₿0.000000071	-0.06	$4.26M ₿47.89	$0.006396 ₿0.000000071	$0.006352 ₿0.000000070	$54.21K ₿0.61	$6.05M ₿67.9	$4.26M ₿47.89
2283	Karrat KARRAT	$0.005513 ₿0.000000061	-3.58	$4.24M ₿47.69	$0.005791 ₿0.000000064	$0.005485 ₿0.000000061	$169.01K ₿0.67	$5.49M ₿61.79	$4.24M ₿47.69
2286	PeiPei PEIPEI	$0.00000001008 ₿0.00000000000011	7.83	$4.24M ₿47.65	$0.00000001092 ₿0.00000000000012	$0.000000009351 ₿0.00000000000010	$810.06K ₿8.51	$4.24M ₿47.65	$4.24M ₿47.65
2287	Verasity VRA	$0.00004945 ₿0.00000000055	11.47	$4.23M ₿47.56	$0.00007077 ₿0.00000000079	$0.0000441 ₿0.00000000049	$6.92M ₿77.92	$9.29M ₿104.46	$4.23M ₿47.56
2288	STUFF.io STUFF	$0.001326 ₿0.000000014	0.03	$4.22M ₿47.52	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.28K ₿0.07	$8.16M ₿91.8	$4.22M ₿47.52
2290	Metronome MET	$0.4875 ₿0.0000054	-0.26	$4.22M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2292	Helium IOT IOT	$0.0001827 ₿0.0000000020	-2.87	$4.2M ₿47.29	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$227.58 ₿0	$36.55M ₿411.27	$4.2M ₿47.29
2294	Parrot USD PAI	$1 ₿0.000011	0.08	$4.2M ₿47.25	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.34 ₿0	$17.23M ₿193.9	$4.2M ₿47.25
2297	Agave Token AGVE	$41.89 ₿0.00047	0.06	$4.19M ₿47.1	$42.01 ₿0.00047	$41.79 ₿0.00046	$16.86 ₿0	$4.19M ₿47.1	$4.19M ₿47.1
2299	Bellscoin BELLS	$0.06811 ₿0.00000076	0.20	$4.17M ₿46.87	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$103.85K ₿1.17	$4.17M ₿46.87	$4.17M ₿46.87
2304	MANEKI MANEKI	$0.0004691 ₿0.0000000052	-0.48	$4.15M ₿46.64	$0.0004753 ₿0.0000000053	$0.0004661 ₿0.0000000052	$359.01K ₿4.03	$4.16M ₿46.8	$4.15M ₿46.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}