Страница результатов 9 для Топ Hydra Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Hydra Ecosystem

Hydra Ecosystem (3280)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2022	Aleph ALEPH	$0.03093 ₿0.00000034	-3.92	$5.77M ₿64.62	$0.03226 ₿0.00000036	$0.03076 ₿0.00000034	$131.76K ₿0.87	$15.46M ₿173.3	$5.77M ₿64.62
2023	Goldcoin GLC	$0.005024 ₿0.000000056	12.04	$5.76M ₿64.86	$0.005024 ₿0.000000056	$0.004471 ₿0.000000049	$0.56 ₿0	$5.76M ₿64.86	$5.76M ₿64.86
2026	FEED EVERY GORILLA FEG	$0.00005929 ₿0.00000000066	0.04	$5.73M ₿64.4	$0.00005937 ₿0.00000000066	$0.00005916 ₿0.00000000066	$296.07K ₿3.33	$5.73M ₿64.4	$5.73M ₿64.4
2029	ParagonsDAO PDT	$0.05215 ₿0.00000058	-1.72	$5.69M ₿63.89	$0.05318 ₿0.00000059	$0.05208 ₿0.00000058	$26.86 ₿0	$5.69M ₿63.89	$5.69M ₿63.89
2030	Coupon Assets CA	$0.3089 ₿0.0000034	3.08	$5.68M ₿64.21	$0.3101 ₿0.0000034	$0.2989 ₿0.0000033	$544.24K ₿6.14	$83.42M ₿942.67	$5.68M ₿64.21
2032	Cult DAO CULT	$0.00000143 ₿0.000000000016	-1.82	$5.68M ₿64.35	$0.000001469 ₿0.000000000016	$0.00000143 ₿0.000000000015	$71.33K ₿0.81	$7.12M ₿80.58	$5.68M ₿64.35
2040	Wirex WXT	$0.002444 ₿0.000000027	-0.10	$5.62M ₿63.44	$0.002474 ₿0.000000027	$0.002398 ₿0.000000026	$399.9K ₿4.5	$24.43M ₿275.76	$5.62M ₿63.44
2041	Alpha Finance ALPHA	$0.005815 ₿0.000000065	-1.09	$5.59M ₿63.33	$0.006052 ₿0.000000067	$0.005749 ₿0.000000064	$256.67K ₿3.32	$5.82M ₿65.9	$5.59M ₿63.33
2043	Hydranet HDN	$0.02746 ₿0.00000030	-1.46	$5.62M ₿63.26	$0.02791 ₿0.00000031	$0.02703 ₿0.00000030	$91.2K ₿1.02	$8.24M ₿92.75	$5.62M ₿63.26
2045	Zenon ZNN	$0.4269 ₿0.0000047	-0.44	$5.61M ₿63.14	$0.4321 ₿0.0000048	$0.4261 ₿0.0000047	$921.91 ₿0.01	$5.61M ₿63.14	$5.61M ₿63.14
2049	NuNet NTX	$0.007314 ₿0.000000082	-2.11	$5.6M ₿62.99	$0.007523 ₿0.000000084	$0.007273 ₿0.000000081	$40.78K ₿0.46	$7.31M ₿82.34	$5.6M ₿62.99
2053	DerivaDAO DDX	$0.1044 ₿0.0000011	0.67	$5.56M ₿62.57	$0.1045 ₿0.0000011	$0.1035 ₿0.0000011	$91.41 ₿0	$5.56M ₿62.57	$5.56M ₿62.57
2054	BEAM BEAM	$0.02899 ₿0.00000032	1.66	$5.56M ₿62.86	$0.03057 ₿0.00000034	$0.02845 ₿0.00000031	$82.19K ₿0.92	$7.62M ₿86.15	$5.56M ₿62.86
2057	Trias Token TRIAS	$0.5541 ₿0.0000062	-2.30	$5.54M ₿62.5	$0.5856 ₿0.0000065	$0.5225 ₿0.0000058	$891.53 ₿0.01	$5.54M ₿62.5	$5.54M ₿62.5
2059	Ambire Wallet WALLET	$0.007918 ₿0.000000087	39.25	$5.53M ₿61.14	$0.007921 ₿0.000000087	$0.005665 ₿0.000000063	$272.93K ₿3.05	$5.82M ₿64.33	$5.53M ₿61.14
2066	REN REN	$0.005502 ₿0.000000063	-0.19	$5.5M ₿63.27	$0.005636 ₿0.000000063	$0.005501 ₿0.000000061	$438.24K ₿4.94	$5.5M ₿63.27	$5.5M ₿63.27
2067	Seamless Protocol SEAM	$0.1283 ₿0.0000014	-1.72	$5.49M ₿61.86	$0.1309 ₿0.0000014	$0.1272 ₿0.0000014	$192.58K ₿2.17	$12.84M ₿144.66	$5.49M ₿61.86
2079	DEXTF DEXTF	$0.08236 ₿0.00000092	-2.91	$5.43M ₿61	$0.08483 ₿0.00000094	$0.08163 ₿0.00000091	$55.73K ₿0.62	$8.25M ₿92.7	$5.43M ₿61
2082	Wen WEN	$0.00000742 ₿0.000000000083	-1.16	$5.41M ₿60.7	$0.00000757 ₿0.000000000085	$0.00000733 ₿0.000000000082	$668.65K ₿7.52	$5.41M ₿60.7	$5.41M ₿60.7
2083	Seedify.fund SFUND	$0.06514 ₿0.00000072	-2.52	$5.4M ₿60.66	$0.06683 ₿0.00000074	$0.06468 ₿0.00000072	$490.89K ₿5.5	$6.51M ₿73.08	$5.4M ₿60.66
2085	HUSD HUSD	$0.0287 ₿0.00000031	0	$5.39M ₿60.09	$0	$0	$1.81 ₿0	$5.39M ₿60.09	$5.39M ₿60.09
2088	Mythos MYTH	$0.006728 ₿0.000000075	-7.55	$5.39M ₿60.51	$0.007585 ₿0.000000084	$0.006543 ₿0.000000073	$45.42K ₿0.32	$6.76M ₿75.97	$5.39M ₿60.51
2090	Buying BUY	$0.008189 ₿0.000000092	1.82	$5.36M ₿60.33	$0.008202 ₿0.000000092	$0.008039 ₿0.000000089	$372.92K ₿4.18	$8.08M ₿91.02	$5.36M ₿60.33
2092	StakeWise SWISE	$0.00709 ₿0.000000079	0.10	$5.35M ₿59.98	$0.007102 ₿0.000000079	$0.007062 ₿0.000000078	$36.32 ₿0	$7.09M ₿79.5	$5.35M ₿59.98
2095	Scallop SCA	$0.03693 ₿0.00000041	-0.60	$5.33M ₿60.04	$0.03721 ₿0.00000041	$0.03678 ₿0.00000041	$371.2K ₿4.16	$9.23M ₿104.01	$5.33M ₿60.04
2098	Daddy Tate DADDY	$0.008792 ₿0.000000099	6.97	$5.28M ₿59.44	$0.008883 ₿0.000000099	$0.008218 ₿0.000000091	$329.67K ₿6.59	$5.28M ₿59.44	$5.28M ₿59.44
2099	NetMind Token NMT	$0.09302 ₿0.0000010	-0.51	$5.28M ₿59.53	$0.09357 ₿0.0000010	$0.09224 ₿0.0000010	$271.67K ₿3.02	$13.37M ₿150.68	$5.28M ₿59.53
2100	Cornucopias COPI	$0.005108 ₿0.000000057	-0.88	$5.27M ₿59.39	$0.005169 ₿0.000000057	$0.005059 ₿0.000000056	$1.31K ₿0.01	$19.62M ₿220.87	$5.27M ₿59.39
2105	Mysterium MYST	$0.1612 ₿0.0000018	-2.08	$5.23M ₿58.9	$0.1664 ₿0.0000018	$0.1612 ₿0.0000018	$78.49K ₿0.88	$5.23M ₿58.9	$5.23M ₿58.9
2106	sETH2 SETH2	$2,923.29 ₿0.032	-0.55	$5.23M ₿58.82	$2,943.23 ₿0.032	$2,914.72 ₿0.032	$636.61 ₿0.01	$5.23M ₿58.82	$5.23M ₿58.82
2108	VNX Swiss Franc VCHF	$1.28 ₿0.000014	0.71	$5.22M ₿58.79	$1.29 ₿0.000014	$1.27 ₿0.000014	$224.78K ₿2.38	$5.22M ₿58.79	$5.22M ₿58.79
2109	Kendu KENDU	$0.000005259 ₿0.000000000061	0.47	$5.22M ₿61.15	$0.00000556 ₿0.000000000062	$0.00000495 ₿0.000000000055	$12.54K ₿0.75	$5.24M ₿61.36	$5.22M ₿61.15
2122	DIMO DIMO	$0.01227 ₿0.00000013	-0.22	$5.16M ₿57.81	$0.01249 ₿0.00000014	$0.01211 ₿0.00000013	$35.78K ₿0.4	$12.33M ₿138.24	$5.16M ₿57.81
2123	Tenset 10SET	$0.03283 ₿0.00000036	0.12	$5.12M ₿57.61	$0.03324 ₿0.00000037	$0.03133 ₿0.00000035	$158.99K ₿1.79	$5.12M ₿57.61	$5.12M ₿57.61
2126	Peapods Finance PEAS	$0.5136 ₿0.0000057	0.01*	$5.1M ₿57.53	$0.5159 ₿0.0000058	$0.5123 ₿0.0000057	$133.81K ₿1.49	$5.1M ₿57.53	$5.1M ₿57.53
2132	BiLira TRYB	$0.02301 ₿0.00000025	-0.03	$5.07M ₿56.86	$0.02303 ₿0.00000025	$0.023 ₿0.00000025	$2.12K ₿0.02	$5.07M ₿56.86	$5.07M ₿56.86
2136	Ycash YEC	$0.3059 ₿0.0000034	-6.91	$5.05M ₿56.85	$0.3288 ₿0.0000036	$0.3002 ₿0.0000033	$3.75K ₿0.04	$5.05M ₿56.86	$5.05M ₿56.85
2137	Ref Finance REF	$0.05254 ₿0.00000059	-1.14	$5.04M ₿56.78	$0.05323 ₿0.00000059	$0.05231 ₿0.00000058	$5.01 ₿0	$5.25M ₿59.16	$5.04M ₿56.78
2142	UniLayer LAYER	$0.1394 ₿0.0000015	71.82	$5.02M ₿56.52	$0.1394 ₿0.0000015	$0.07154 ₿0.00000079	$3.1K ₿0.03	$5.58M ₿62.8	$5.02M ₿56.52
2143	zKML ZKML	$0.05201 ₿0.00000058	-4.07	$5.02M ₿56.46	$0.05438 ₿0.00000060	$0.05193 ₿0.00000058	$5.92K ₿0.07	$5.2M ₿58.55	$5.02M ₿56.46
2144	Hathor HTR	$0.009739 ₿0.00000010	-4.71	$5.01M ₿56.37	$0.01036 ₿0.00000011	$0.009432 ₿0.00000010	$96.03K ₿1.08	$8.49M ₿95.61	$5.01M ₿56.37
2145	Polytrade TRADE	$0.05012 ₿0.00000056	-0.34	$4.99M ₿56.42	$0.05078 ₿0.00000056	$0.04973 ₿0.00000055	$293.19K ₿3.3	$4.99M ₿56.42	$4.99M ₿56.42
2150	Maza MZC	$0.002083 ₿0.000000023	6.75	$4.99M ₿56.13	$0.002118 ₿0.000000023	$0.001896 ₿0.000000021	$353.84 ₿0	$5.08M ₿57.17	$4.99M ₿56.13
2151	Vertcoin VTC	$0.06796 ₿0.00000074	-2.06	$4.98M ₿55.08	$0.07017 ₿0.00000078	$0.0664 ₿0.00000077	$15.79K ₿0.17	$4.98M ₿55.08	$4.98M ₿55.08
2155	Hera Finance HERA	$1.07 ₿0.000012	0.53	$4.99M ₿55.72	$1.08 ₿0.000012	$0.9381 ₿0.000010	$54.89K ₿0.62	$10.75M ₿120.16	$4.99M ₿55.72
2156	Dynex DNX	$0.04657 ₿0.00000052	-2.19	$4.95M ₿55.67	$0.0489 ₿0.00000054	$0.04458 ₿0.00000049	$201.25K ₿2.26	$4.95M ₿55.68	$4.95M ₿55.67
2159	dYdX ETHDYDX	$0.1666 ₿0.0000018	-1.47	$4.94M ₿55.56	$0.1711 ₿0.0000019	$0.1656 ₿0.0000018	$5.79M ₿65.74	$137.33M ₿1.55K	$4.94M ₿55.56
2160	APF coin APFC	$0.05314 ₿0.00000059	-12.96	$4.92M ₿55.39	$0.06105 ₿0.00000068	$0.05309 ₿0.00000059	$8.37K ₿0.1	$13.29M ₿149.54	$4.92M ₿55.39
2165	Extra Finance EXTRA	$0.01171 ₿0.00000013	-1.04	$4.91M ₿55.3	$0.01187 ₿0.00000013	$0.01166 ₿0.00000013	$1.82K ₿0.02	$10.14M ₿114.16	$4.91M ₿55.3
2166	OBSERVER Coin OBSR	$0.0007763 ₿0.0000000087	-2.70	$4.9M ₿55.15	$0.000804 ₿0.0000000089	$0.0007674 ₿0.0000000085	$19.57K ₿0.22	$10.87M ₿122.41	$4.9M ₿55.15
2169	Trustswap SWAP	$0.04882 ₿0.00000054	-2.79	$4.88M ₿54.69	$0.05039 ₿0.00000056	$0.04853 ₿0.00000054	$228.16K ₿2.52	$4.88M ₿54.69	$4.88M ₿54.69
2170	Ultra UOS	$0.009883 ₿0.00000011	6.01	$4.98M ₿55.77	$0.01034 ₿0.00000011	$0.008968 ₿0.00000010	$1.32M ₿15.42	$9.88M ₿110.55	$4.98M ₿55.77
2175	Rain Coin RAIN	$4.84 ₿0.000054	-2.72	$4.85M ₿54.17	$5.09 ₿0.000056	$4.8 ₿0.000053	$8.24K ₿0.09	$4.85M ₿54.17	$4.85M ₿54.17
2177	Spectre AI SPECTRE	$0.4849 ₿0.0000054	-5.86	$4.85M ₿54.56	$0.5192 ₿0.0000058	$0.4842 ₿0.0000054	$86.68K ₿0.98	$4.85M ₿54.56	$4.85M ₿54.56
2180	NFTX NFTX	$11.49 ₿0.00012	-0.13	$4.83M ₿54.12	$11.53 ₿0.00012	$11.46 ₿0.00012	$22.98 ₿0	$7.47M ₿83.76	$4.83M ₿54.12
2181	SwissCheese SWCH	$0.1121 ₿0.0000012	2.49	$4.82M ₿54.29	$0.1136 ₿0.0000012	$0.1088 ₿0.0000012	$780.73K ₿8.79	$13.44M ₿151.34	$4.82M ₿54.29
2185	PAW PAW	$0.000000004809 ₿0.000000000000054	-0.34	$4.8M ₿54.09	$0.000000005305 ₿0.000000000000059	$0.000000004297 ₿0.000000000000048	$24.84K ₿0.93	$4.8M ₿54.09	$4.8M ₿54.09
2186	Saros SAROS	$0.001832 ₿0.000000020	-2.92	$4.81M ₿54.06	$0.001916 ₿0.000000021	$0.001824 ₿0.000000020	$562.43K ₿6.34	$18.31M ₿205.93	$4.81M ₿54.06
2187	Inter Milan Fan Token INTER	$0.425 ₿0.0000047	-0.43	$4.8M ₿54.19	$0.4326 ₿0.0000048	$0.4243 ₿0.0000047	$3.73M ₿42.67	$8.39M ₿94.66	$4.8M ₿54.19
2191	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.52 ₿0.000084	-0.76	$4.76M ₿53.51	$7.59 ₿0.000084	$7.5 ₿0.000084	$148.54 ₿0	$4.76M ₿53.51	$4.76M ₿53.51
2196	CEEK Smart VR Token CEEK	$0.00475 ₿0.000000053	2.02	$4.75M ₿53.48	$0.004912 ₿0.000000055	$0.004635 ₿0.000000051	$91.63K ₿1.03	$4.75M ₿53.51	$4.75M ₿53.48
2197	Bitcoin Diamond BCD	$0.02557 ₿0.00000028	0.95	$4.81M ₿54.17	$0.02646 ₿0.00000029	$0.02378 ₿0.00000026	$3.48K ₿0.04	$4.81M ₿54.17	$4.81M ₿54.17
2202	Toby ToadGod TOBY	$0.00000001252 ₿0.00000000000014	-2.91	$4.73M ₿53.29	$0.00000001295 ₿0.00000000000014	$0.0000000125 ₿0.00000000000014	$3.94K ₿0.04	$5.26M ₿59.21	$4.73M ₿53.29
2205	Counterparty XCP	$1.82 ₿0.000020	-0.85	$4.72M ₿53.15	$1.84 ₿0.000020	$1.78 ₿0.000019	$3.11K ₿0.04	$4.83M ₿54.36	$4.72M ₿53.15
2210	VNX Gold VNXAU	$161.57 ₿0.0018	-0.51	$4.7M ₿52.85	$166.22 ₿0.0018	$161.27 ₿0.0018	$23.26K ₿0.26	$4.7M ₿52.85	$4.7M ₿52.85
2214	Minto BTCMT	$0.7235 ₿0.0000081	0.09	$4.67M ₿52.59	$0.7258 ₿0.0000081	$0.7208 ₿0.0000080	$131.59K ₿1.48	$26.7M ₿300.81	$4.67M ₿52.59
2215	KardiaChain KAI	$0.0009694 ₿0.000000010	4.74	$4.64M ₿52.41	$0.0009774 ₿0.000000011	$0.0009256 ₿0.000000010	$3.74K ₿0.04	$4.86M ₿54.87	$4.64M ₿52.41
2216	Grape GRP	$1.04 ₿0.000011	-24.24	$4.65M ₿52.4	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.78 ₿0.01	$10.45M ₿117.65	$4.65M ₿52.4
2221	Shido Network SHIDO	$0.0002565 ₿0.0000000028	-0.48	$4.62M ₿52.03	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$92.6K ₿1.04	$4.62M ₿52.03	$4.62M ₿52.03
2222	NodeAI GPU	$0.04757 ₿0.00000053	-4.76	$4.62M ₿52.03	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$76.55K ₿0.86	$4.73M ₿53.26	$4.62M ₿52.03
2226	Myro $MYRO	$0.004595 ₿0.000000051	-4.33	$4.6M ₿51.73	$0.004804 ₿0.000000053	$0.004568 ₿0.000000051	$698.08K ₿7.85	$4.6M ₿51.73	$4.6M ₿51.73
2230	Sleepless AI AI	$0.03526 ₿0.00000039	-0.17	$4.58M ₿51.58	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.2M ₿36.02	$35.22M ₿396.74	$4.58M ₿51.58
2231	Indigo Protocol INDY	$0.2495 ₿0.0000027	-1.66	$4.57M ₿51.47	$0.2542 ₿0.0000028	$0.2471 ₿0.0000027	$6.32K ₿0.07	$8.72M ₿98.13	$4.57M ₿51.47
2237	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2238	DexNet DEXNET	$0.01129 ₿0.00000012	-3.66	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.44	$4.52M ₿50.87
2239	XSwap XSWAP	$0.01408 ₿0.00000015	-0.57	$4.51M ₿50.68	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.87K ₿0.18	$4.88M ₿54.75	$4.51M ₿50.68
2241	PaLM AI PALM	$0.05845 ₿0.00000069	-9.35	$4.51M ₿53.35	$0.0645 ₿0.00000072	$0.05845 ₿0.00000069	$24.43K ₿0.27	$4.51M ₿53.35	$4.51M ₿53.35
2242	Dream Machine Token DMT	$4.53 ₿0.000051	-3.98	$4.5M ₿50.72	$4.86 ₿0.000054	$4.43 ₿0.000049	$75.19K ₿0.85	$4.5M ₿50.72	$4.5M ₿50.72
2243	Swarm Markets SMT	$0.05002 ₿0.00000056	-2.18	$4.49M ₿50.84	$0.05123 ₿0.00000057	$0.0498 ₿0.00000055	$79.7K ₿0.89	$7.49M ₿84.87	$4.49M ₿50.84
2247	Afreum AFR	$0.0005599 ₿0.0000000063	1.94	$4.48M ₿50.61	$0.0005743 ₿0.0000000064	$0.000549 ₿0.0000000061	$2.56K ₿0.03	$4.48M ₿50.61	$4.48M ₿50.61
2248	Tectonic TONIC	$0.00000001488 ₿0.00000000000016	-2.31	$4.5M ₿50.29	$0.0000000153 ₿0.00000000000017	$0.00000001474 ₿0.00000000000016	$6.65K ₿0.07	$7.44M ₿83.21	$4.5M ₿50.29
2250	CateCoin CATE	$0.00000007734 ₿0.00000000000086	-1.01	$4.46M ₿50.17	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$462.85K ₿5.17	$4.64M ₿52.16	$4.46M ₿50.17
2251	Nexera NXRA	$0.004245 ₿0.000000047	-2.07	$4.45M ₿50.1	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.77K ₿0.23	$8.49M ₿95.66	$4.45M ₿50.1
2258	Ēnosys HLN	$0.06684 ₿0.00000075	0.01	$4.4M ₿49.39	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$109.19K ₿1.23	$10.02M ₿112.51	$4.4M ₿49.39
2261	Verasity VRA	$0.00005081 ₿0.00000000055	14.79	$4.36M ₿47.39	$0.00007077 ₿0.00000000079	$0.00004423 ₿0.00000000049	$6.98M ₿77.5	$9.57M ₿104.08	$4.36M ₿47.39
2268	FROK FROK	$0.02157 ₿0.00000024	2.08	$4.36M ₿49.12	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.01K ₿0.2	$9.13M ₿102.85	$4.36M ₿49.12
2270	Particl PART	$0.2794 ₿0.0000031	3.34	$4.35M ₿48.96	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.5K ₿1.13	$4.35M ₿48.97	$4.35M ₿48.96
2275	ChainHub CSWAP	$0.004519 ₿0.000000050	2.94	$4.31M ₿48.48	$0.004718 ₿0.000000052	$0.004389 ₿0.000000048	$13.15K ₿0.15	$4.52M ₿50.87	$4.31M ₿48.48
2278	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.67	$4.28M ₿48.23	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.84	$4.28M ₿48.23
2280	Populous PPT	$0.1182 ₿0.0000013	-9.98	$4.28M ₿48.21	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.3M ₿70.87	$4.28M ₿48.21
2283	ROACORE ROA	$0.006353 ₿0.000000071	-0.07	$4.26M ₿48	$0.006396 ₿0.000000071	$0.00635 ₿0.000000070	$55.18K ₿0.62	$6.04M ₿68.06	$4.26M ₿48
2284	PeiPei PEIPEI	$0.00000001011 ₿0.00000000000011	6.49	$4.26M ₿47.88	$0.00000001092 ₿0.00000000000012	$0.000000009501 ₿0.00000000000010	$753.44K ₿9.13	$4.26M ₿47.88	$4.26M ₿47.88
2288	Metronome MET	$0.4875 ₿0.0000054	-0.09	$4.22M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2290	STUFF.io STUFF	$0.001326 ₿0.000000014	0.10	$4.22M ₿47.46	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.28K ₿0.07	$8.16M ₿91.68	$4.22M ₿47.46
2293	Helium IOT IOT	$0.0001829 ₿0.0000000020	-2.73	$4.2M ₿47.29	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$228 ₿0	$36.53M ₿411.25	$4.2M ₿47.29
2294	Parrot USD PAI	$1.01 ₿0.000011	1.00	$4.22M ₿47.29	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.42 ₿0	$17.31M ₿194.08	$4.22M ₿47.29
2295	Persistence XPRT	$0.01721 ₿0.00000019	-4.92	$4.16M ₿47.23	$0.01819 ₿0.00000020	$0.01695 ₿0.00000019	$25.16K ₿0.28	$4.25M ₿48.23	$4.16M ₿47.23
2297	Agave Token AGVE	$41.88 ₿0.00047	-0.02	$4.18M ₿47.15	$42.01 ₿0.00047	$41.79 ₿0.00046	$15.86 ₿0	$4.18M ₿47.15	$4.18M ₿47.15
2299	Karrat KARRAT	$0.005398 ₿0.000000061	-5.36	$4.17M ₿47.76	$0.005791 ₿0.000000064	$0.005393 ₿0.000000061	$163.73K ₿1.4	$5.4M ₿61.87	$4.17M ₿47.76
2304	MANEKI MANEKI	$0.0004693 ₿0.0000000052	-1.10	$4.15M ₿46.75	$0.0004753 ₿0.0000000053	$0.0004661 ₿0.0000000052	$364.1K ₿4.07	$4.17M ₿46.91	$4.15M ₿46.75
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}