صفحة النتائج 11 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem

Hydra Ecosystem (3282)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2635	Camelot Token GRAIL	$50.52 ₿0.00079	2.95	$1.28M ₿20.2	$50.68 ₿0.00080	$48.84 ₿0.00077	$8.46K ₿0.14	$4.58M ₿72.11	$1.28M ₿20.2
2641	Step App FITFI	$0.0002747 ₿0.0000000042	-6.57	$1.28M ₿20.19	$0.0003172 ₿0.0000000050	$0.0002638 ₿0.0000000041	$1.65M ₿26.24	$1.29M ₿20.32	$1.28M ₿20.19
2642	Rubidium RBD	$0.02741 ₿0.00000043	15.83	$1.28M ₿20.09	$0.02753 ₿0.00000044	$0.02116 ₿0.00000033	$5.51K ₿0.09	$27.42M ₿431.82	$1.28M ₿20.09
2644	azit AZIT	$0.002913 ₿0.000000045	3.14	$1.27M ₿20.07	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$15.12K ₿0.24	$1.46M ₿22.96	$1.27M ₿20.07
2646	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2649	MAGA TRUMP	$0.02823 ₿0.00000045	1.93	$1.27M ₿20.4	$0.03027 ₿0.00000047	$0.02728 ₿0.00000043	$157.36K ₿2.48	$1.27M ₿20.4	$1.27M ₿20.4
2651	ADAMANT Messenger ADM	$0.0111 ₿0.00000017	0.24	$1.27M ₿19.99	$0.01113 ₿0.00000018	$0.01097 ₿0.00000017	$80.88K ₿1.26	$1.27M ₿19.99	$1.27M ₿19.99
2658	Spectral SPEC	$0.06124 ₿0.00000096	0.44	$1.26M ₿19.75	$0.06183 ₿0.00000099	$0.0604 ₿0.00000094	$83.52K ₿1.34	$6.12M ₿95.79	$1.26M ₿19.75
2661	Dagger XDAG	$0.0009564 ₿0.000000015	-2.35	$1.25M ₿19.67	$0.0009847 ₿0.000000016	$0.0009506 ₿0.000000014	$427.75K ₿6.74	$1.38M ₿21.76	$1.25M ₿19.67
2670	Idexo Token IDO	$0.01426 ₿0.00000022	170.21	$1.24M ₿19.51	$0.01503 ₿0.00000023	$0.004896 ₿0.000000078	$113.09 ₿0	$1.43M ₿22.41	$1.24M ₿19.51
2673	Cypherium CPH	$0.002289 ₿0.000000036	-4.47	$1.24M ₿19.58	$0.002439 ₿0.000000039	$0.002275 ₿0.000000035	$58.01K ₿0.91	$15.64M ₿247.24	$1.24M ₿19.58
2674	Thales THALES	$0.1179 ₿0.0000018	5.87	$1.23M ₿19.45	$0.118 ₿0.0000018	$0.1113 ₿0.0000017	$535.09 ₿0.01	$11.79M ₿185.79	$1.23M ₿19.45
2677	PLAYA3ULL GAMES 3ULL	$0.00007893 ₿0.0000000012	32.38	$1.23M ₿19.32	$0.00007938 ₿0.0000000012	$0.00005963 ₿0.00000000095	$81.84K ₿1.27	$1.23M ₿19.32	$1.23M ₿19.32
2679	Bitcoin 2 BTC2	$0.06836 ₿0.0000010	0.43	$1.23M ₿19.35	$0.06857 ₿0.0000011	$0.06786 ₿0.0000010	$9.97K ₿0.16	$1.23M ₿19.35	$1.23M ₿19.35
2686	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2688	ZTX ZTX	$0.0002868 ₿0.0000000045	3.19	$1.21M ₿19.24	$0.0002908 ₿0.0000000046	$0.0002764 ₿0.0000000043	$147.16K ₿2.27	$2.87M ₿45.75	$1.21M ₿19.24
2690	League of Ancients LOA	$0.002873 ₿0.000000045	-5.04	$1.22M ₿19.34	$0.003078 ₿0.000000049	$0.002828 ₿0.000000044	$2.09K ₿0.03	$2.87M ₿45.65	$1.22M ₿19.34
2693	RocketX Exchange RVF	$0.0147 ₿0.00000023	2.14	$1.22M ₿19.14	$0.01506 ₿0.00000023	$0.01435 ₿0.00000022	$8.99K ₿0.14	$1.22M ₿19.14	$1.22M ₿19.14
2694	Dream Machine Token DMT	$1.36 ₿0.000021	-11.20	$1.22M ₿19.07	$1.55 ₿0.000024	$1.19 ₿0.000018	$36.09K ₿0.57	$1.35M ₿21.2	$1.22M ₿19.07
2696	Areum AREA	$0.01027 ₿0.00000016	-4.47	$1.21M ₿19.07	$0.01075 ₿0.00000017	$0.009734 ₿0.00000015	$466.63 ₿0.01	$2.52M ₿39.71	$1.21M ₿19.07
2697	DPRating RATING	$0.0002741 ₿0.0000000040	7.22	$1.21M ₿17.77	$0.0002847 ₿0.0000000045	$0.0002555 ₿0.0000000040	$864.71 ₿0.01	$2.74M ₿40.38	$1.21M ₿17.77
2699	Crown by Third Time Games CROWN	$0.004819 ₿0.000000075	8.62	$1.2M ₿18.83	$0.005272 ₿0.000000083	$0.004166 ₿0.000000065	$10.07K ₿0.16	$1.2M ₿18.83	$1.2M ₿18.83
2703	Phantasma SOUL	$0.008856 ₿0.00000013	1.04	$1.2M ₿18.9	$0.008856 ₿0.00000014	$0.008612 ₿0.00000013	$42.02K ₿0.68	$1.2M ₿18.9	$1.2M ₿18.9
2707	Neos Credits NCR	$0.02943 ₿0.00000046	1.12	$1.2M ₿18.8	$0.02963 ₿0.00000047	$0.02902 ₿0.00000045	$85.13 ₿0	$1.47M ₿23.12	$1.2M ₿18.8
2708	Alvara Protocol ALVA	$0.01045 ₿0.00000016	10.80	$1.2M ₿18.83	$0.01106 ₿0.00000017	$0.009082 ₿0.00000014	$53.68K ₿0.84	$2.08M ₿32.73	$1.2M ₿18.83
2710	Verse VERSE	$0.00002388 ₿0.00000000037	4.31	$1.19M ₿18.71	$0.000024 ₿0.00000000037	$0.00002286 ₿0.00000000037	$2.37K ₿0.04	$4.64M ₿73.04	$1.19M ₿18.71
2721	Hoge Finance HOGE	$0.000003029 ₿0.000000000047	16.06	$1.18M ₿18.55	$0.00000308 ₿0.000000000048	$0.000002609 ₿0.000000000042	$4.45K ₿0.07	$1.18M ₿18.55	$1.18M ₿18.55
2726	ParaSwap PSP	$0.001071 ₿0.000000016	6.42	$1.17M ₿18.42	$0.001081 ₿0.000000017	$0.001006 ₿0.000000016	$37.37 ₿0	$1.04M ₿16.42	$1.17M ₿18.42
2727	Frontier Token FRONT	$0.01334 ₿0.00000020	2.08	$1.17M ₿18.38	$0.01334 ₿0.00000021	$0.01286 ₿0.00000020	$15.85 ₿0	$1.17M ₿18.38	$1.17M ₿18.38
2728	Meeds DAO MEED	$0.05702 ₿0.00000089	4.90	$1.17M ₿18.35	$0.05762 ₿0.00000090	$0.0543 ₿0.00000088	$4.6K ₿0.07	$1.35M ₿21.18	$1.17M ₿18.35
2729	Dejitaru Tsuka TSUKA	$0.001165 ₿0.000000018	-0.17	$1.17M ₿18.37	$0.001173 ₿0.000000019	$0.001156 ₿0.000000018	$54.7K ₿0.86	$1.17M ₿18.37	$1.17M ₿18.37
2731	MOE MOE	$0.006705 ₿0.00000010	3.07	$1.16M ₿18.37	$0.006733 ₿0.00000010	$0.006483 ₿0.00000010	$220.83 ₿0	$2.9M ₿45.8	$1.16M ₿18.37
2732	DeFinity DEFX	$0.007588 ₿0.00000011	4.87	$1.16M ₿18.29	$0.007685 ₿0.00000012	$0.007234 ₿0.00000011	$54K ₿0.87	$1.3M ₿20.49	$1.16M ₿18.29
2738	Refund RFD	$0.000001159 ₿0.000000000018	-0.99	$1.16M ₿18.51	$0.000001179 ₿0.000000000019	$0.000001069 ₿0.000000000016	$4.09K ₿0.06	$1.16M ₿18.51	$1.16M ₿18.51
2741	Defactor REAL	$0.0039 ₿0.000000061	-6.35	$1.16M ₿18.21	$0.004241 ₿0.000000068	$0.003864 ₿0.000000061	$1.67K ₿0.03	$1.16M ₿18.32	$1.16M ₿18.21
2742	Magpie MGP	$0.002034 ₿0.000000032	3.08	$1.16M ₿18.2	$0.002062 ₿0.000000032	$0.001973 ₿0.000000031	$5.46K ₿0.09	$2.03M ₿32.02	$1.16M ₿18.2
2743	Alien Base ALB	$0.004961 ₿0.000000078	2.59	$1.15M ₿18.19	$0.005125 ₿0.000000081	$0.004819 ₿0.000000077	$6.27K ₿0.1	$2.3M ₿36.26	$1.15M ₿18.19
2745	Napoli Fan Token NAP	$0.2005 ₿0.0000031	-1.62	$1.15M ₿18.2	$0.2314 ₿0.0000037	$0.1954 ₿0.0000030	$649.57K ₿10.23	$2.01M ₿31.72	$1.15M ₿18.2
2758	xExchange MEX	$0.0000002787 ₿0.0000000000043	2.94	$1.14M ₿17.93	$0.0000002792 ₿0.0000000000044	$0.00000027 ₿0.0000000000043	$3.62K ₿0.06	$1.14M ₿17.93	$1.14M ₿17.93
2759	Fluence FLT	$0.004443 ₿0.000000069	-0.38	$1.13M ₿17.89	$0.004558 ₿0.000000072	$0.004277 ₿0.000000067	$115.46K ₿1.82	$4.44M ₿70.19	$1.13M ₿17.89
2765	Hoppy HOPPY	$0.000002699 ₿0.000000000042	8.02	$1.12M ₿17.47	$0.00000273 ₿0.000000000043	$0.000002489 ₿0.000000000040	$140.68K ₿2.22	$1.12M ₿17.47	$1.12M ₿17.47
2770	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2772	Allbridge ABR0	$0.05485 ₿0.00000086	0.73	$1.12M ₿17.59	$0.05655 ₿0.00000091	$0.0526 ₿0.00000082	$2.35K ₿0.04	$5.36M ₿84.04	$1.12M ₿17.59
2774	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	9.88	$1.12M ₿17.61	$1.99 ₿0.000031	$1.77 ₿0.000028	$5.15K ₿0.09	$1.12M ₿17.61	$1.12M ₿17.61
2778	Cream CREAM	$0.4809 ₿0.0000075	8.91	$1.11M ₿17.53	$0.5136 ₿0.0000081	$0.4407 ₿0.0000071	$8.01K ₿0.13	$1.4M ₿22.12	$1.11M ₿17.53
2780	Hatom HTM	$0.0141 ₿0.00000022	3.74	$1.11M ₿17.53	$0.01412 ₿0.00000022	$0.01355 ₿0.00000021	$1.88K ₿0.03	$1.41M ₿22.24	$1.11M ₿17.53
2781	Stride STRD	$0.02878 ₿0.00000045	-5.82	$1.11M ₿17.49	$0.03373 ₿0.00000054	$0.0285 ₿0.00000044	$932.49 ₿0.01	$1.11M ₿17.49	$1.11M ₿17.49
2785	Graviton GRAV	$0.0008511 ₿0.000000013	3.73	$1.11M ₿17.4	$0.0009113 ₿0.000000014	$0.0007431 ₿0.000000011	$503.62 ₿0.01	$2.36M ₿37.1	$1.11M ₿17.4
2787	Energi NRG	$0.01079 ₿0.00000016	2.95	$1.11M ₿17.35	$0.01079 ₿0.00000017	$0.01048 ₿0.00000016	$115.38K ₿1.84	$1.11M ₿17.35	$1.11M ₿17.35
2788	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	3.01	$1.1M ₿17.43	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.26M ₿19.94	$1.1M ₿17.43	$1.1M ₿17.43
2791	UPCX UPC	$0.2643 ₿0.0000041	-0.17	$1.1M ₿17.31	$0.268 ₿0.0000043	$0.2392 ₿0.0000037	$224.56K ₿3.56	$206.17M ₿3.25K	$1.1M ₿17.31
2799	NodeAI GPU	$0.01116 ₿0.00000017	-3.73	$1.09M ₿17.09	$0.01218 ₿0.00000019	$0.01112 ₿0.00000017	$57.63K ₿0.91	$1.11M ₿17.49	$1.09M ₿17.09
2800	STUFF.io STUFF	$0.0003259 ₿0.0000000051	10.37	$1.09M ₿17.03	$0.0003251 ₿0.0000000051	$0.0002936 ₿0.0000000047	$3.08K ₿0.05	$3.25M ₿50.97	$1.09M ₿17.03
2802	NanoByte NBT	$0.000839 ₿0.000000013	-2.16	$1.08M ₿17.07	$0.0008596 ₿0.000000014	$0.0007616 ₿0.000000012	$3.18K ₿0.05	$8.37M ₿132.05	$1.08M ₿17.07
2804	Persistence XPRT	$0.004174 ₿0.000000065	7.44	$1.08M ₿16.96	$0.004203 ₿0.000000065	$0.003885 ₿0.000000063	$13.56K ₿0.21	$1.09M ₿17.11	$1.08M ₿16.96
2809	Feisty Doge NFT NFD	$0.00001915 ₿0.00000000030	0.08	$1.07M ₿16.89	$0.0000194 ₿0.00000000031	$0.00001847 ₿0.00000000029	$3.8K ₿0.06	$1.92M ₿30.14	$1.07M ₿16.89
2817	Pendulum PEN	$0.01258 ₿0.00000019	1.30	$1.07M ₿16.84	$0.01291 ₿0.00000020	$0.0124 ₿0.00000019	$1.26K ₿0.02	$1.89M ₿29.78	$1.07M ₿16.84
2819	Swarm Markets SMT	$0.01158 ₿0.00000018	27.09	$1.07M ₿16.76	$0.01269 ₿0.00000020	$0.00899 ₿0.00000014	$68.49K ₿1.07	$1.71M ₿26.89	$1.07M ₿16.76
2820	AirSwap AST	$0.005004 ₿0.000000078	8.79	$1.06M ₿16.72	$0.005473 ₿0.000000086	$0.004368 ₿0.000000069	$30.68K ₿0.46	$2.5M ₿39.42	$1.06M ₿16.72
2827	Rai Reflex Index RAI	$1.91 ₿0.000030	3.13	$1.05M ₿16.56	$1.93 ₿0.000030	$1.84 ₿0.000029	$1.24K ₿0.02	$1.05M ₿16.56	$1.05M ₿16.56
2829	Voxies VOXEL	$0.004384 ₿0.000000068	7.51	$1.05M ₿16.78	$0.004521 ₿0.000000071	$0.003988 ₿0.000000063	$92.31K ₿1.43	$1.3M ₿20.69	$1.05M ₿16.78
2832	Tower TOWER	$0.0001732 ₿0.0000000027	3.02	$1.05M ₿16.5	$0.000179 ₿0.0000000028	$0.0001677 ₿0.0000000027	$349.49K ₿5.46	$1.73M ₿27.14	$1.05M ₿16.5
2835	TOP Network TOP	$0.00006915 ₿0.0000000010	-0.75	$1.05M ₿16.53	$0.00007027 ₿0.0000000011	$0.00006906 ₿0.0000000010	$301.8K ₿4.78	$1.05M ₿16.53	$1.05M ₿16.53
2838	ShibaDoge SHIBDOGE	$0 ₿0.	4.74	$1.04M ₿16.44	$0 ₿0.	$0 ₿0.	$220.59 ₿0	$1.66M ₿26.12	$1.04M ₿16.44
2841	StarLink STARL	$0.0000001043 ₿0.0000000000016	5.65	$1.04M ₿16.39	$0.0000001052 ₿0.0000000000016	$0.00000009855 ₿0.0000000000016	$1.9K ₿0.03	$1.04M ₿16.43	$1.04M ₿16.39
2843	GraphLinq Protocol GLQ	$0.003058 ₿0.000000048	7.31	$1.04M ₿16.33	$0.00312 ₿0.000000048	$0.002777 ₿0.000000044	$69.93K ₿1.1	$1.53M ₿24.01	$1.04M ₿16.33
2852	Penpie PNP	$0.1417 ₿0.0000022	7.13	$1.03M ₿16.72	$0.1491 ₿0.0000023	$0.1322 ₿0.0000021	$2.06K ₿0.03	$1.42M ₿22.92	$1.03M ₿16.72
2854	yfii finance YFII	$25.91 ₿0.00040	1.41	$1.03M ₿16.22	$27.3 ₿0.00042	$24.64 ₿0.00038	$12.57K ₿0.2	$1.04M ₿16.33	$1.03M ₿16.22
2855	Baanx BXX	$0.004119 ₿0.000000064	26.09	$1.03M ₿16.21	$0.004119 ₿0.000000064	$0.00326 ₿0.000000053	$7.46K ₿0.12	$1.03M ₿16.21	$1.03M ₿16.21
2856	Zero1 Labs DEAI	$0.003536 ₿0.000000055	-11.80	$1.03M ₿16.26	$0.004419 ₿0.000000071	$0.003455 ₿0.000000054	$72.48K ₿1.14	$3.53M ₿56	$1.03M ₿16.26
2864	ALL.ART AART	$0.000237 ₿0.0000000037	1.69	$1.02M ₿16.08	$0.0002396 ₿0.0000000038	$0.0002292 ₿0.0000000036	$1.64K ₿0.03	$1.19M ₿18.69	$1.02M ₿16.08
2865	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.44	$1.02M ₿16.22	$0.0002523 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2868	HELLO HELLO	$0.001916 ₿0.000000030	2.85	$1.02M ₿16.08	$0.001934 ₿0.000000030	$0.001848 ₿0.000000029	$153.79K ₿2.41	$1.92M ₿30.26	$1.02M ₿16.08
2873	IDRX IDRX	$0.00005482 ₿0.00000000086	-0.46	$1.02M ₿16	$0.00005509 ₿0.00000000089	$0.00005474 ₿0.00000000085	$18.63K ₿0.29	$1.02M ₿16	$1.02M ₿16
2878	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2880	Vtrading VTRADING	$0.001037 ₿0.000000015	1.44	$1.01M ₿15.85	$0.001084 ₿0.000000017	$0.0009245 ₿0.000000014	$16.02K ₿0.25	$1.01M ₿15.85	$1.01M ₿15.85
2882	Populous PPT	$0.02766 ₿0.00000043	2.66	$1M ₿15.93	$0.02769 ₿0.00000044	$0.02685 ₿0.00000043	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2883	Base God TYBG	$0.000008149 ₿0.00000000013	1.48	$1M ₿16.09	$0.00000842 ₿0.00000000013	$0.00000796 ₿0.00000000012	$4.55K ₿0.05	$1M ₿16.09	$1M ₿16.09
2885	Million MM	$0.999 ₿0.000015	0.56	$999.12K ₿15.84	$1.02 ₿0.000016	$0.9892 ₿0.000015	$341.33 ₿0.01	$999.12K ₿15.84	$999.12K ₿15.84
2886	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2891	Reddcoin RDD	$0.00002892 ₿0.00000000045	8.35	$991.35K ₿15.62	$0.00003007 ₿0.00000000047	$0.00002669 ₿0.00000000041	$5.64K ₿0.09	$991.36K ₿15.62	$991.35K ₿15.62
2892	Vita Inu VINU	$0.000000001107 ₿0.000000000000017	-2.49	$990.46K ₿15.51	$0.000000001147 ₿0.000000000000018	$0.000000001031 ₿0.000000000000016	$324.07K ₿5.17	$990.46K ₿15.51	$990.46K ₿15.51
2895	FAYA FAYA	$0.00000009225 ₿0.0000000000014	-0.01*	$985.96K ₿15.56	$0.00000009256 ₿0.0000000000015	$0.00000009218 ₿0.0000000000014	$1.64K ₿0.03	$9.23M ₿145.61	$985.96K ₿15.56
2897	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2898	GT Protocol GTAI	$0.0243 ₿0.00000038	10.10	$986.12K ₿15.53	$0.02491 ₿0.00000039	$0.02205 ₿0.00000034	$259.6K ₿4.08	$1.82M ₿28.71	$986.12K ₿15.53
2902	Hord HORD	$0.003861 ₿0.000000060	10.92	$983.77K ₿15.5	$0.003884 ₿0.000000061	$0.003473 ₿0.000000056	$1.96K ₿0.03	$1.24M ₿19.47	$983.77K ₿15.5
2903	GET Protocol GET	$0.08605 ₿0.0000013	-9.83	$979.99K ₿15.41	$0.09686 ₿0.0000015	$0.0847 ₿0.0000013	$40.04 ₿0	$1.97M ₿31.02	$979.99K ₿15.41
2905	DogeGF DOGEGF	$0.00000000003 ₿0.00000000000000047	2.03	$981.57K ₿15.43	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$39.93 ₿0	$981.57K ₿15.43	$981.57K ₿15.43
2909	WOZX WOZX	$0.001575 ₿0.000000024	0.35	$975.35K ₿15.38	$0.0016 ₿0.000000025	$0.00156 ₿0.000000024	$67.76 ₿0	$1.58M ₿24.85	$975.35K ₿15.38
2918	Ethereum Push Notification Service PUSH	$0.0107 ₿0.00000016	1.74	$965K ₿15.18	$0.01081 ₿0.00000017	$0.01048 ₿0.00000016	$206.63K ₿3.23	$1.07M ₿16.82	$965K ₿15.18
2921	Fuse Network Token FUSE	$0.003053 ₿0.000000048	-0.40	$961.33K ₿15.22	$0.003096 ₿0.000000050	$0.003046 ₿0.000000047	$285.24K ₿3.68	$1.2M ₿18.92	$961.33K ₿15.22
2922	Mountain Protocol USD USDM	$0.9976 ₿0.000015	0.03	$961.02K ₿15.16	$0.9976 ₿0.000016	$0.9972 ₿0.000015	$2.18 ₿0	$1.4M ₿22.06	$961.02K ₿15.16
2924	BitcoinBam BTCBAM	$0.05988 ₿0.00000094	-0.37	$959.98K ₿15.17	$0.06052 ₿0.00000098	$0.05978 ₿0.00000093	$26.33K ₿0.41	$1.26M ₿19.87	$959.98K ₿15.17
2928	Blocksquare BST	$0.01406 ₿0.00000022	3.20	$955.29K ₿15	$0.01415 ₿0.00000022	$0.01361 ₿0.00000021	$92.01K ₿1.45	$955.29K ₿15	$955.29K ₿15
2929	Artyfact ARTY	$0.04174 ₿0.00000065	-1.72	$954.3K ₿15.06	$0.04278 ₿0.00000069	$0.04152 ₿0.00000065	$355.46K ₿5.6	$1.03M ₿16.33	$954.3K ₿15.06
2932	Aurory AURY	$0.01265 ₿0.00000019	-11.72	$950.53K ₿15	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.56K ₿0.15	$1.27M ₿19.96	$950.53K ₿15
2935	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.91	$0.00009496 ₿0.0000000014	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.94	$945.42K ₿14.91
2936	Neoxa NEOX	$0.00009027 ₿0.0000000014	2.45	$944.16K ₿14.81	$0.00009066 ₿0.0000000014	$0.00008794 ₿0.0000000013	$6.96K ₿0.11	$944.51K ₿14.82	$944.16K ₿14.81
2941	Fluxbot FLUXB	$0.002181 ₿0.000000034	2.77	$939.35K ₿14.82	$0.002194 ₿0.000000034	$0.002122 ₿0.000000033	$352.18 ₿0.01	$1.09M ₿17.21	$939.35K ₿14.82
2949	Orion Protocol ORN	$0.02692 ₿0.00000042	3.19	$927.08K ₿14.61	$0.02699 ₿0.00000042	$0.02598 ₿0.00000041	$735.88 ₿0.01	$2.69M ₿42.43	$927.08K ₿14.61
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}