$3.69T
إجمالي القيمة السوقية
$183.67B
إجمالي حجم التداول
BTC 62.50%     ETH 9.70%
السيطرة

صفحة النتائج 11 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1829 Bitcoin Wizards  WZRD $0.3475
₿0.000024
11.60 $7.3M
₿0
$0.5571
₿0.000049
$0.016
₿0.000012
$86.89
₿20.93
$7.3M
₿523.95
$7.3M
₿0
التنبؤ بسعر Bitcoin Wizards(wzrd)
1832 Adappter Token  ADP $0.001761
₿0.000000055
1.62 $7.28M
₿167.04
$0.001758
₿0.000000056
$0.001716
₿0.000000053
$632.3K
₿6.09
$17.61M
₿553.92
$7.28M
₿167.04
التنبؤ بسعر Adappter Token(adp)
1835 Atletico Madrid  ATM $1.04
₿0.000066
2.31 $7.22M
₿293.97
$1.05
₿0.000067
$0.9991
₿0.000049
$2.06M
₿461.13
$10.47M
₿671.91
$7.22M
₿293.97
التنبؤ بسعر Atletico Madrid(atm)
1836 Rally  RLY $0.001439
₿0.00000025
4.91 $7.22M
₿1.27K
$0.001456
₿0.00000027
$0.001363
₿0.00000024
$92.73K
₿36.1
$21.61M
₿3.81K
$7.22M
₿1.27K
التنبؤ بسعر Rally(rly)
1837 Sturdy  STRDY $0.3533
₿0.000015
6.07 $7.21M
₿76.02
$0.3556
₿0.000016
$0.3127
₿0.000015
$140.89K
₿2.05
$35.33M
₿1.5K
$7.21M
₿76.02
التنبؤ بسعر Sturdy(strdy)
1838 Black Phoenix  BPX $0.00468
₿0.0000000075
3.03 $7.21M
₿11.19
$0.00469
₿0.0000000075
$0.004517
₿0.0000000031
$705.1
₿4.18
$18.72M
₿30.03
$7.21M
₿11.19
التنبؤ بسعر Black Phoenix(bpx)
1839 sETH2  SETH2 $2,936.66
₿0.050
8.14 $7.2M
₿1.15K
$2,971.98
₿0.051
$2,715.66
₿0.050
$6.05K
₿0.01
$7.2M
₿1.15K
$7.2M
₿1.15K
التنبؤ بسعر sETH2(seth2)
1844 ETH 2x Flexible Leverage Index  ETH2X-FLI $9.98
₿0.00046
14.46 $7.15M
₿556.28
$10.06
₿0.00046
$8.66
₿0.00045
$17.97K
₿0.9
$7.15M
₿556.28
$7.15M
₿556.28
التنبؤ بسعر ETH 2x Flexible Leverage Index(eth2x-fli)
1848 GemHUB  GHUB $0.03287
₿0.0000015
1.34 $7.12M
₿141.62
$0.03335
₿0.0000015
$0.03234
₿0.0000014
$60.09K
₿3.49
$39.3M
₿1.83K
$7.12M
₿141.62
التنبؤ بسعر GemHUB(ghub)
1849 Mother Iggy  MOTHER $0.007327
16.22 $7.12M
$0.007394
$0.006122
$436.73K
$7.12M
$7.12M
التنبؤ بسعر Mother Iggy(mother)
1850 LeverFi  LEVER $0.0002025
₿0.000000052
8.20 $7.11M
₿1.54K
$0.0002036
₿0.000000056
$0.0001777
₿0.000000051
$5.11M
₿390.83
$7.11M
₿1.85K
$7.11M
₿1.54K
التنبؤ بسعر LeverFi(lever)
1851 Hatom  HTM $0.1348
₿0.000029
9.39 $7.1M
₿617.23
$0.1349
₿0.000029
$0.1229
₿0.000028
$203.69K
₿3.1
$13.49M
₿2.9K
$7.1M
₿617.23
التنبؤ بسعر Hatom(htm)
1854 Celo Euro  CEUR $1.17
₿0.000015
0.12 $7.07M
₿140.4
$1.18
₿0.000015
$1.16
₿0.000015
$2.73M
₿18.14
$12.89M
₿175.1
$7.07M
₿140.4
التنبؤ بسعر Celo Euro(ceur)
1860 MON  MON $0.01701
2.20 $7.02M
$0.01842
$0.0163
$2.96M
$17.01M
$7.02M
التنبؤ بسعر MON(mon)
1862 UniCrypt  UNCX $193.71
₿0.0046
3.02 $7.01M
₿168.46
$196.15
₿0.0048
$181.31
₿0.0046
$10.47K
₿0.25
$9.23M
₿221.97
$7.01M
₿168.46
التنبؤ بسعر UniCrypt(uncx)
1863 Pluton  PLU $0.6089
₿0.000083
13.33 $7M
₿506.26
$0.6089
₿0.000086
$0.5269
₿0.000080
$223.9K
₿15.33
$9.74M
₿1.67K
$7M
₿506.26
التنبؤ بسعر Pluton(plu)
1866 Goldcoin  GLC $0.006072
₿0.00000013
-25.87 $6.96M
₿150.84
$0.008206
₿0.00000013
$0.006072
₿0.00000012
$55.79
₿0.09
$6.96M
₿9.52
$6.96M
₿150.84
التنبؤ بسعر Goldcoin(glc)
1867 FROK  FROK $0.03462
₿0.0000024
5.85 $6.96M
₿0
$0.03477
₿0.0000025
$0.03189
₿0.0000024
$8.47K
₿0.74
$14.57M
₿1.04K
$6.96M
₿0
التنبؤ بسعر FROK(frok)
1868 Tectonic  TONIC $0.00000002636
₿0.0000000000019
0.23 $6.95M
₿478.55
$0.00000002643
₿0.0000000000019
$0.0000000256
₿0.0000000000018
$30.49K
₿0.95
$13.19M
₿954.12
$6.95M
₿478.55
التنبؤ بسعر Tectonic(tonic)
1871 Foxsy AI  FOXSY $0.01021
3.34 $6.9M
$0.01029
$0.009787
$1.07M
$20.33M
$6.9M
التنبؤ بسعر Foxsy AI(foxsy)
1872 Financie Token  FNCT $0.001692
₿0.000000066
4.48 $6.89M
₿0
$0.001697
₿0.000000069
$0.001612
₿0.000000064
$111.16K
₿3.73
$33.85M
₿1.33K
$6.89M
₿0
التنبؤ بسعر Financie Token(fnct)
1874 Colony  CLY $0.06094
₿0.0000036
3.69 $6.87M
₿373.72
$0.06197
₿0.0000037
$0.05823
₿0.0000036
$117.77K
₿1.32
$9.14M
₿541.92
$6.87M
₿373.72
التنبؤ بسعر Colony(cly)
1885 Blocksquare  BST $0.1102
₿0.000011
32.59 $6.73M
₿559.68
$0.1109
₿0.000011
$0.08262
₿0.000011
$494.66K
₿12.64
$6.73M
₿559.68
$6.73M
₿559.68
التنبؤ بسعر Blocksquare(bst)
1888 UFO Gaming  UFO $0.0000002592
₿0.000000000017
5.77 $6.68M
₿457.39
$0.0000002596
₿0.000000000018
$0.0000002437
₿0.000000000017
$212.43K
₿8.7
$6.68M
₿457.39
$6.68M
₿457.39
التنبؤ بسعر UFO Gaming(ufo)
1889 Zenon  ZNN $0.5331
₿0.000018
8.80 $6.67M
₿206.12
$0.5388
₿0.000019
$0.4663
₿0.000018
$11.47K
₿0.18
$6.67M
₿206.12
$6.67M
₿206.12
التنبؤ بسعر Zenon(znn)
1890 Thala  THL $0.1207
₿0.000025
0.77 $6.66M
₿835.15
$0.1213
₿0.000031
$0.1185
₿0.000025
$282.35K
₿44.91
$12.08M
₿2.53K
$6.66M
₿835.15
التنبؤ بسعر Thala(thl)
1891 AC Milan Fan Token  ACM $0.8098
₿0.000043
3.45 $6.66M
₿267.99
$0.8112
₿0.000044
$0.7765
₿0.000039
$1.26M
₿139.33
$16.13M
₿871.39
$6.66M
₿267.99
التنبؤ بسعر AC Milan Fan Token(acm)
1893 iMe Lab  LIME $0.008827
₿0.0000013
-6.02 $6.64M
₿570.75
$0.009392
₿0.0000013
$0.008795
₿0.0000013
$438.24K
₿48.99
$8.79M
₿1.32K
$6.64M
₿570.75
التنبؤ بسعر iMe Lab(lime)
1894 Wise Token KIV  WISE $0.1684
₿0.0000032
-2.16 $6.62M
₿219.56
$0.1738
₿0.0000035
$0.1536
₿0.0000031
$77.46K
₿0.93
$91.59M
₿1.75K
$6.62M
₿219.56
التنبؤ بسعر Wise Token KIV(wise)
1897 BountyMarketCap  BMC $0.06597
₿0.0000011
6.31 $6.6M
₿113.85
$0.06669
₿0.0000011
$0.06156
₿0.0000011
$14.77K
₿0.26
$6.6M
₿113.85
$6.6M
₿113.85
التنبؤ بسعر BountyMarketCap(bmc)
1899 GT Protocol  GTAI $0.1622
₿0.000045
4.31 $6.58M
₿386.69
$0.1659
₿0.000045
$0.1505
₿0.000043
$1.86M
₿251.45
$12.17M
₿3.38K
$6.58M
₿386.69
التنبؤ بسعر GT Protocol(gtai)
1900 Beethoven X  BEETS-LEGACY $0.02807
₿0.00000070
-2.32 $6.57M
₿128.96
$0.02877
₿0.00000074
$0.02807
₿0.00000066
$5.28K
₿0.19
$6.77M
₿159
$6.57M
₿128.96
التنبؤ بسعر Beethoven X(beets-legacy)
1902 Kasta  KASTA $0.008577
₿0.00000057
2.19 $6.55M
₿281.54
$0.008579
₿0.00000060
$0.008346
₿0.00000055
$319.76K
₿7.55
$12.86M
₿859.88
$6.55M
₿281.54
التنبؤ بسعر Kasta(kasta)
1903 Nuklai  NAI $0.001621
1.31 $6.52M
$0.001681
$0.00157
$157.34K
$16.21M
$6.52M
التنبؤ بسعر Nuklai(nai)
1905 cUNI  CUNI $0.1743
₿0.0000032
0.78 $6.5M
₿313.05
$0.1755
₿0.0000033
$0.165
₿0.0000032
$8.16
₿0
$6.5M
₿313.05
$6.5M
₿313.05
التنبؤ بسعر cUNI(cuni)
1906 Step App  FITFI $0.001652
₿0.00000015
10.30 $6.5M
₿389.14
$0.001745
₿0.00000016
$0.001488
₿0.00000015
$4.07M
₿65.95
$7.61M
₿707.53
$6.5M
₿389.14
التنبؤ بسعر Step App(fitfi)
1908 MAGA  TRUMP $0.1438
₿0.000084
6.00 $6.48M
₿3.93K
$0.1441
₿0.000086
$0.1345
₿0.000077
$290.62K
₿32.7
$6.48M
₿3.93K
$6.48M
₿3.93K
التنبؤ بسعر MAGA(trump)
1909 RyuJin  RYU $0.000000006419
15.76 $6.47M
$0.000000006519
$0.000000005375
$32.74K
$6.47M
$6.47M
التنبؤ بسعر RyuJin(ryu)
1918 TRAC (Ordinals)  TRAC $0.3054
₿0.000055
5.76 $6.41M
₿1.18K
$0.3051
₿0.000063
$0.2883
₿0.000053
$592.04K
₿15.18
$6.41M
₿1.18K
$6.41M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1925 PLAYA3ULL GAMES  3ULL $0.0004132
₿0.000000044
12.42 $6.38M
₿421.62
$0.0004144
₿0.000000046
$0.0003671
₿0.000000043
$861.67K
₿10.03
$6.38M
₿423.03
$6.38M
₿421.62
التنبؤ بسعر PLAYA3ULL GAMES(3ull)
1933 Solcasino Token  SCS $0.001918
₿0.00000029
12.02 $6.31M
₿937.8
$0.001924
₿0.00000031
$0.001682
₿0.00000028
$56.47K
₿9.34
$6.31M
₿2.05K
$6.31M
₿937.8
التنبؤ بسعر Solcasino Token(scs)
1934 Wexo  WEXO $0.018
₿0.000030
-0.16 $6.3M
₿1.57K
$0.01815
₿0.000032
$0.01785
₿0.000028
$122.95K
₿0.01
$16.5M
₿28.01K
$6.3M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1936 Hoge Finance  HOGE $0.0000151
₿0.00000000039
9.88 $6.29M
₿162.28
$0.00001552
₿0.00000000040
$0.00001304
₿0.00000000038
$3.54K
₿0.27
$6.29M
₿162.28
$6.29M
₿162.28
التنبؤ بسعر Hoge Finance(hoge)
1937 Juno Network  JUNO $0.07899
₿0.0000038
6.03 $6.28M
₿303.09
$0.08349
₿0.0000040
$0.0719
₿0.0000037
$77.49K
₿2.25
$8.35M
₿402.68
$6.28M
₿303.09
التنبؤ بسعر Juno Network(juno)
1939 XEN Crypto  XEN $0.00000003143
₿0.0000000000054
8.22 $6.28M
₿457.06
$0.00000003133
₿0.0000000000056
$0.00000002836
₿0.0000000000054
$592.15K
₿70.21
$6.28M
₿457.06
$6.28M
₿457.06
التنبؤ بسعر XEN Crypto(xen)
1941 Dero  DERO $0.4946
₿0.000061
4.63 $6.27M
₿718.66
$0.5031
₿0.000057
$0.472
₿0.000052
$24.25K
₿2.66
$9.1M
₿1.04K
$6.27M
₿718.66
التنبؤ بسعر Dero(dero)
1944 Muse  MUSE $7.53
₿0.00027
2.85 $6.25M
₿262.4
$7.54
₿0.00027
$7.18
₿0.00026
$135.45K
₿6.86
$6.25M
₿262.42
$6.25M
₿262.4
التنبؤ بسعر Muse(muse)
1945 ROACORE  ROA $0.01092
₿0.00000094
1.46 $6.24M
₿233.6
$0.01095
₿0.00000096
$0.01057
₿0.00000092
$243.02K
₿12.97
$10.36M
₿899.19
$6.24M
₿233.6
التنبؤ بسعر ROACORE(roa)
1946 Argentine Football Association Fan Token  ARG $0.7503
₿0.000031
2.02 $6.23M
₿147.44
$0.7613
₿0.000031
$0.7318
₿0.000029
$2.97M
₿25.94
$15.01M
₿624.39
$6.23M
₿147.44
التنبؤ بسعر Argentine Football Association Fan Token(arg)
1948 Bad Idea AI  BAD $0.000000009218
₿0.00000000000052
8.42 $6.17M
₿288.21
$0.000000009231
₿0.00000000000057
$0.000000008367
₿0.00000000000052
$1.33M
₿26.04
$7.65M
₿436.72
$6.17M
₿288.21
التنبؤ بسعر Bad Idea AI(bad)
1949 Agoric  BLD $0.009004
₿0.0000018
-0.23 $6.15M
₿1.21K
$0.009212
₿0.0000020
$0.008923
₿0.0000017
$32.05K
₿6.22
$9.66M
₿1.98K
$6.15M
₿1.21K
التنبؤ بسعر Agoric(bld)
1952 Dream Machine Token  DMT $6.14
₿0.0013
9.35 $6.11M
₿786.04
$6.2
₿0.0013
$5.52
₿0.0012
$127.04K
₿10.7
$6.11M
₿1.31K
$6.11M
₿786.04
التنبؤ بسعر Dream Machine Token(dmt)
1958 LocalCoinSwap  LCS $0.1584
₿0.0000012
0.29 $6.06M
₿49.11
$0.1584
₿0.0000012
$0.1568
₿0.0000012
$239.59
₿0.08
$11.52M
₿93.37
$6.06M
₿49.11
التنبؤ بسعر LocalCoinSwap(lcs)
1959 PAW  PAW $0.000000005987
₿0.00000000000023
-2.07 $6.06M
₿98.55
$0.000000006271
₿0.00000000000024
$0.000000005642
₿0.00000000000023
$295.61K
₿9.54
$6.06M
₿232.66
$6.06M
₿98.55
التنبؤ بسعر PAW(paw)
1961 APWine  APW $0.6254
₿0.000037
-1.73 $6.03M
₿363.88
$0.6909
₿0.000039
$0.6101
₿0.000036
$41.93
₿12.36
$31.27M
₿1.89K
$6.03M
₿363.88
التنبؤ بسعر APWine(apw)
1964 AXEL  AXEL $0.04297
₿0.0000016
16.84 $6.01M
₿206.61
$0.04382
₿0.0000017
$0.03333
₿0.0000013
$6.17K
₿0.19
$42.97M
₿1.63K
$6.01M
₿206.61
التنبؤ بسعر AXEL(axel)
1965 Feisty Doge NFT  NFD $0.0001069
₿0.0000000046
13.16 $6.01M
₿262.3
$0.0001085
₿0.0000000053
$0.00009377
₿0.0000000046
$39.2K
₿7.34
$10.72M
₿468.1
$6.01M
₿262.3
التنبؤ بسعر Feisty Doge NFT(nfd)
1966 SIX Network  SIX $0.02195
₿0.00000054
1.40 $6.01M
₿149.8
$0.02205
₿0.00000056
$0.02165
₿0.00000054
$816.19K
₿6.04
$21.94M
₿547.15
$6.01M
₿149.8
التنبؤ بسعر SIX Network(six)
1968 Santiment Network Token  SAN $0.09342
₿0.0000017
-0.56 $5.98M
₿110.64
$0.09522
₿0.0000017
$0.09341
₿0.0000017
$671.11
₿0
$7.79M
₿143.96
$5.98M
₿110.64
التنبؤ بسعر Santiment Network Token(san)
1970 Sentinel  P2P $0.0002642
₿0.000000025
3.81 $5.98M
₿458.68
$0.0002634
₿0.000000026
$0.0002499
₿0.000000025
$154.43K
₿4.09
$8.46M
₿701.54
$5.98M
₿458.68
التنبؤ بسعر Sentinel(p2p)
1972 Euro Tether  EURT $1.15
₿0.000015
-0.23 $5.97M
₿572.19
$1.16
₿0.000015
$1.12
₿0.000015
$923.05K
₿47.5
$57.46M
₿6.29K
$5.97M
₿572.19
1976 AVAX HAS NO CHILL  NOCHILL $0.003815
₿0.00000022
8.17 $5.91M
₿348.28
$0.003814
₿0.00000024
$0.003509
₿0.00000021
$88.6K
₿8.68
$5.91M
₿348.28
$5.91M
₿348.28
التنبؤ بسعر AVAX HAS NO CHILL(nochill)
1977 Resistance Dog  REDO $0.0591
₿0.0000092
-4.11 $5.89M
₿0
$0.06201
₿0.000010
$0.05501
₿0.0000057
$853.46K
₿112.05
$5.89M
₿925.81
$5.89M
₿0
التنبؤ بسعر Resistance Dog(redo)
1978 Public Masterpiece Token  PMT $0.09432
₿0.00000077
0.05 $5.88M
₿12.87
$0.09467
₿0.00000077
$0.09404
₿0.00000074
$289.15K
₿9.72
$22.74M
₿85.95
$5.88M
₿12.87
التنبؤ بسعر Public Masterpiece Token(pmt)
1980 Mettalex  MTLX $1.44
₿0.000058
3.99 $5.87M
₿236.59
$1.46
₿0.000058
$1.36
₿0.000046
$2.49K
₿3.44
$57.76M
₿2.33K
$5.87M
₿236.59
التنبؤ بسعر Mettalex(mtlx)
1982 Robonomics Network  XRT $2.03
₿0.00012
0.10 $5.85M
₿219.48
$2.08
₿0.00013
$1.84
₿0.00011
$27.13K
₿4.71
$5.85M
₿1.19K
$5.85M
₿219.48
التنبؤ بسعر Robonomics Network(xrt)
1984 Balanced Dollars  BNUSD $1
₿0.000011
-0.29 $5.83M
₿46.78
$1.03
₿0.000011
$0.993
₿0.000011
$89.97K
₿1.06
$5.83M
₿235.23
$5.83M
₿46.78
التنبؤ بسعر Balanced Dollars(bnusd)
1986 Solanium  SLIM $0.05837
₿0.0000042
0.59 $5.82M
₿414.44
$0.05877
₿0.0000044
$0.05665
₿0.0000042
$256.61K
₿16.44
$5.82M
₿425.06
$5.82M
₿414.44
التنبؤ بسعر Solanium(slim)
1987 LinqAI  LNQ $0.02346
₿0.0000024
2.54 $5.82M
₿367.77
$0.02347
₿0.0000026
$0.02274
₿0.0000024
$1.37M
₿4.63
$20.8M
₿2.45K
$5.82M
₿367.77
التنبؤ بسعر LinqAI(lnq)
1989 Bazed Games  BAZED $0.07588
₿0.0000031
0.82 $5.8M
₿243.88
$0.07741
₿0.0000033
$0.07105
₿0.0000028
$15.94K
₿2.67
$5.8M
₿243.88
$5.8M
₿243.88
التنبؤ بسعر Bazed Games(bazed)
1992 BEAM  BEAM $0.03139
₿0.0000014
2.18 $5.78M
₿209.29
$0.03153
₿0.0000014
$0.03022
₿0.0000013
$150.17K
₿7.95
$8.25M
₿371.24
$5.78M
₿209.29
التنبؤ بسعر BEAM(beam)
1998 f(x) Protocol  FXN $88.03
₿0.0020
8.14 $5.75M
₿114.77
$89.83
₿0.0022
$80.36
₿0.0020
$592.84K
₿0.88
$101.01M
₿2.16K
$5.75M
₿114.77
التنبؤ بسعر f(x) Protocol(fxn)
2000 Wrapped AyeAyeCoin  WAAC $0.9562
12.78 $5.75M
$0.9682
$0.8409
$11.25K
$5.75M
$5.75M
التنبؤ بسعر Wrapped AyeAyeCoin(waac)
2002 Mode  MODE $0.002116
2.14 $5.71M
$0.002202
$0.002041
$1.92M
$21.14M
$5.71M
التنبؤ بسعر Mode(mode)
2003 Premia  PREMIA $0.1147
₿0.0000052
5.71 $5.7M
₿198.17
$0.1248
₿0.0000052
$0.1071
₿0.0000051
$22.73K
₿0.32
$11.47M
₿522.61
$5.7M
₿198.17
التنبؤ بسعر Premia(premia)
2006 OPEN Ticketing Ecosystem  OPN $0.0002478
₿0.000000045
30.72 $5.69M
₿284.09
$0.0002702
₿0.000000057
$0.0001648
₿0.000000044
$205.93K
₿5.25
$5.69M
₿284.09
$5.69M
₿284.09
التنبؤ بسعر OPEN Ticketing Ecosystem(opn)
2007 HUSD  HUSD $0.03023
₿0.0000011
-1.99 $5.68M
₿212.52
$0.03084
₿0.0000011
$0.02955
₿0.0000011
$3.09
₿0.24
$5.68M
₿212.52
$5.68M
₿212.52
التنبؤ بسعر HUSD(husd)
2009 Plugin  PLI $0.02942
₿0.00000048
1.11 $5.67M
₿72.64
$0.03149
₿0.00000049
$0.02908
₿0.00000046
$107.8K
₿2.79
$14.71M
₿239.93
$5.67M
₿72.64
التنبؤ بسعر Plugin(pli)
2015 Oxygen  OXY $0.02782
₿0.00000082
-0.89 $5.64M
₿166.51
$0.02844
₿0.00000087
$0.001023
₿0.00000078
$23.71K
₿0.1
$278.55M
₿8.23K
$5.64M
₿166.51
التنبؤ بسعر Oxygen(oxy)
2017 xExchange  MEX $0.000001349
₿0.000000000093
11.05 $5.63M
₿389.39
$0.00000557
₿0.000000000096
$0.00000119
₿0.000000000093
$3.73M
₿0.62
$10.83M
₿749.35
$5.63M
₿389.39
التنبؤ بسعر xExchange(mex)
2019 Bifrost Native Coin  BNC $0.1222
₿0.0000073
4.33 $5.61M
₿284.77
$0.1223
₿0.0000076
$0.1166
₿0.0000072
$2M
₿4.85
$9.78M
₿584.41
$5.61M
₿284.77
التنبؤ بسعر Bifrost Native Coin(bnc)
2020 Augur  REP $0.6964
₿0.000016
5.32 $5.59M
₿135.62
$0.6966
₿0.000017
$0.6605
₿0.000016
$95.56K
₿10.66
$5.59M
₿135.62
$5.59M
₿135.62
التنبؤ بسعر Augur(rep)
2022 CateCoin  CATE $0.00000009713
₿0.0000000000065
-0.02 $5.58M
₿227.19
$0.00000009763
₿0.0000000000067
$0.0000000954
₿0.0000000000063
$231.73K
₿8.05
$5.83M
₿660.86
$5.58M
₿227.19
التنبؤ بسعر CateCoin(cate)
2023 LIF3 (OLD)  LIF3 $0.00213
₿0.00000016
18.83 $5.57M
₿428.96
$0.002137
₿0.00000017
$0.001776
₿0.00000016
$648.89
₿0.13
$18.93M
₿1.46K
$5.57M
₿428.96
التنبؤ بسعر LIF3 (OLD)(lif3)
2031 French Connection Finance  ZYPTO $0.006171
₿0.00000054
10.94 $5.51M
₿0
$0.006971
₿0.00000055
$0.005535
₿0.00000048
$113.93K
₿1.71
$5.51M
₿485.55
$5.51M
₿0
التنبؤ بسعر French Connection Finance(zypto)
2033 Kwenta  KWENTA $10.32
₿0.0018
6.59 $5.5M
₿1.01K
$10.5
₿0.0021
$9.65
₿0.0018
$2.64K
₿6.19
$8.25M
₿1.51K
$5.5M
₿1.01K
التنبؤ بسعر Kwenta(kwenta)
2037 Sabai Protocol  SABAI $0.01041
₿0.00000028
-18.86 $5.48M
₿9.4
$0.01283
₿0.00000030
$0.01037
₿0.00000028
$2.09M
₿1.95
$27.59M
₿764.11
$5.48M
₿9.4
التنبؤ بسعر Sabai Protocol(sabai)
2039 RigoBlock  GRG $0.8295
₿0.000037
20.91 $5.47M
₿248.45
$0.8398
₿0.000051
$0.6861
₿0.000037
$131
₿0.38
$6.3M
₿282.53
$5.47M
₿248.45
التنبؤ بسعر RigoBlock(grg)
2041 Lifeform  LFT $0.008856
-0.50 $5.45M
$0.008984
$0.008804
$30.61K
$8.86M
$5.45M
التنبؤ بسعر Lifeform(lft)
2044 XT.com Token  XT $5.32
₿0.000034
3.40 $5.43M
₿0
$5.35
₿0.000035
$5.11
₿0.000034
$19.65M
₿20.53
$5.19B
₿34.8K
$5.43M
₿0
التنبؤ بسعر XT.com Token(xt)
2046 Molecules of Korolchuk IP-NFT  VITA-FAST $5.41
₿0.000078
9.03 $5.41M
₿78.43
$5.48
$4.93
$6.17K
₿0
$5.41M
₿78.43
$5.41M
₿78.43
التنبؤ بسعر Molecules of Korolchuk IP-NFT(vita-fast)
2050 HyperGPT  HGPT $0.007166
₿0.0000013
8.35 $5.4M
₿469.21
$0.007251
₿0.0000014
$0.006596
₿0.0000011
$1.86M
₿189.24
$7.16M
₿1.32K
$5.4M
₿469.21
التنبؤ بسعر HyperGPT(hgpt)
2055 Prisma Governance Token  PRISMA $0.05461
₿0.0000034
0.56 $5.36M
₿110.88
$0.05687
₿0.0000036
$0.0527
₿0.0000030
$913.15
₿69.26
$16.5M
₿1.03K
$5.36M
₿110.88
التنبؤ بسعر Prisma Governance Token(prisma)
2057 Pixer Eternity  PXT $0.00249
₿0.00000028
-3.87 $5.36M
₿7.87
$0.00265
₿0.00000028
$0.00247
₿0.00000027
$104.79K
₿1.66
$24.9M
₿2.85K
$5.36M
₿7.87
التنبؤ بسعر Pixer Eternity(pxt)
2058 Divergence Protocol  DIVER $0.008095
₿0.00000029
5.45 $5.34M
₿36.9
$0.008116
₿0.00000030
$0.007665
₿0.00000029
$172.92K
₿3.72
$8.1M
₿297.9
$5.34M
₿36.9
التنبؤ بسعر Divergence Protocol(diver)
2062 Arianee  ARIA20 $0.04958
₿0.0000037
6.78 $5.32M
₿108.63
$0.0498
₿0.0000037
$0.04587
₿0.0000036
$44.58
₿0.02
$9.9M
₿740.58
$5.32M
₿108.63
التنبؤ بسعر Arianee(aria20)
2063 e-Radix  EXRD $0.006401
₿0.00000099
-5.40 $5.32M
₿1.14K
$0.006923
₿0.0000010
$0.006009
₿0.00000099
$18.34K
₿5.79
$5.32M
₿1.14K
$5.32M
₿1.14K
التنبؤ بسعر e-Radix(exrd)
2064 Levana  LVN $0.006984
₿0.0000017
48.51 $5.32M
₿66.97
$0.007005
₿0.0000017
$0.004702
₿0.0000016
$1.7M
₿39.57
$6.98M
₿1.75K
$5.32M
₿66.97
التنبؤ بسعر Levana(lvn)
2072 StarLink  STARL $0.0000005258
₿0.000000000048
6.52 $5.25M
₿485.73
$0.0000005259
₿0.000000000053
$0.0000004816
₿0.000000000048
$134.51K
₿31.61
$5.26M
₿486.75
$5.25M
₿485.73
التنبؤ بسعر StarLink(starl)
2073 Machine Xchange Coin  MXC $0.001751
₿0.00000027
-3.15 $5.23M
₿659.55
$0.001826
₿0.00000028
$0.001663
₿0.00000026
$1.34M
₿56.27
$5.23M
₿721.19
$5.23M
₿659.55
التنبؤ بسعر Machine Xchange Coin(mxc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا