$3.24T
إجمالي القيمة السوقية
$132.05B
إجمالي حجم التداول
BTC 57.45%     ETH 12.00%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3280)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
177 Decred  DCR $23.75
₿0.00025
-2.37 $409M
₿4.39K
$26.16
₿0.00028
$22.04
₿0.00023
$13.97M
₿150.12
$409M
₿4.39K
$409M
₿4.39K
التنبؤ بسعر Decred(dcr)
179 USDB  USDB $1
₿0.000010
0.20 $407.73M
₿4.38K
$1.01
₿0.000010
$0.9619
₿0.000010
$297.2K
₿3.19
$407.73M
₿4.38K
$407.73M
₿4.38K
التنبؤ بسعر USDB(usdb)
181 Sun Token  SUN $0.02082
₿0.00000022
-1.06 $399.85M
₿4.3K
$0.02162
₿0.00000023
$0.02072
₿0.00000022
$62.15M
₿680.48
$414.43M
₿4.45K
$399.85M
₿4.3K
التنبؤ بسعر Sun Token(sun)
182 BitTorrent  BTT $0.0000004049
₿0.0000000000043
-3.01 $399.23M
₿4.29K
$0.000000418
₿0.0000000000044
$0.0000004041
₿0.0000000000043
$19.69M
₿210.82
$400.83M
₿4.31K
$399.23M
₿4.29K
التنبؤ بسعر BitTorrent(btt)
183 Trust Wallet Token  TWT $0.9299
₿0.0000099
-2.95 $387.47M
₿4.17K
$0.9652
₿0.000010
$0.9101
₿0.0000098
$22.68M
₿243.68
$929.95M
₿10K
$387.47M
₿4.17K
التنبؤ بسعر Trust Wallet Token(twt)
184 Conflux Token  CFX $0.07483
₿0.00000080
-7.35 $386.27M
₿4.15K
$0.0816
₿0.00000085
$0.07192
₿0.00000077
$27.53M
₿298.06
$429.16M
₿4.62K
$386.27M
₿4.15K
التنبؤ بسعر Conflux Token(cfx)
185 Bitcoin SV  BSV $19.31
₿0.00020
-1.80 $385.69M
₿4.15K
$19.73
₿0.00020
$18.66
₿0.00020
$12.1M
₿129.99
$385.69M
₿4.15K
$385.69M
₿4.15K
التنبؤ بسعر Bitcoin SV(bsv)
186 Gnosis  GNO $144.9
₿0.0015
-2.91 $382.42M
₿4.11K
$149.44
₿0.0015
$142.49
₿0.0015
$7.34M
₿78.94
$434.63M
₿4.67K
$382.42M
₿4.11K
التنبؤ بسعر Gnosis(gno)
189 Ethereum Name Service  ENS $9.66
₿0.00010
-6.97 $368.92M
₿3.97K
$10.46
₿0.00010
$9.42
₿0.00010
$38.14M
₿409.7
$965.89M
₿10.39K
$368.92M
₿3.97K
التنبؤ بسعر Ethereum Name Service(ens)
190 IOTA  IOTA $0.08645
₿0.00000092
-6.57 $366.73M
₿3.94K
$0.09328
₿0.00000097
$0.08384
₿0.00000090
$14.26M
₿153.6
$414.86M
₿4.46K
$366.73M
₿3.94K
التنبؤ بسعر IOTA(iota)
191 JUST  JST $0.04166
₿0.00000044
3.94 $367.27M
₿3.94K
$0.04221
₿0.00000045
$0.0396
₿0.00000041
$37.45M
₿361.54
$367.27M
₿3.94K
$367.27M
₿3.94K
التنبؤ بسعر JUST(jst)
192 ether.fi Staked ETH  EETH $3,213.36
₿0.034
-4.48 $365.21M
₿3.92K
$3,364.18
₿0.035
$3,189.13
₿0.034
$93.58K
₿1.05
$10.84B
₿116.47K
$365.21M
₿3.92K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 The Sandbox  SAND $0.1368
₿0.0000014
-6.21 $364.86M
₿3.93K
$0.1489
₿0.0000015
$0.1332
₿0.0000014
$96.52M
₿1.04K
$410.37M
₿4.41K
$364.86M
₿3.93K
التنبؤ بسعر The Sandbox(sand)
195 crvUSD  CRVUSD $0.9983
₿0.000010
0.24 $360.64M
₿3.87K
$1.01
₿0.000010
$0.9936
₿0.000010
$30.4M
₿283.24
$360.64M
₿3.87K
$360.64M
₿3.87K
196 Avalanche Bridged BTC (Avalanche)  BTC.B $92,988
₿0.99
-2.36 $357.47M
₿3.84K
$95,451
₿1.0084
$92,213
₿0.99
$14.05M
₿151.6
$357.47M
₿3.84K
$357.47M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
197 Kinesis Gold  KAU $149.58
₿0.0016
0.82 $356.93M
₿3.85K
$151.51
₿0.0016
$147.44
₿0.0015
$1.86M
₿20.04
$356.93M
₿3.85K
$356.93M
₿3.85K
التنبؤ بسعر Kinesis Gold(kau)
198 EURC  EURC $1.16
₿0.000012
0.46 $354.81M
₿3.81K
$1.16
₿0.000012
$1.16
₿0.000012
$21.94M
₿233.03
$354.81M
₿3.81K
$354.81M
₿3.81K
التنبؤ بسعر EURC(eurc)
199 dogwifhat  WIF $0.3536
₿0.0000038
-4.97 $353.32M
₿3.8K
$0.3755
₿0.0000039
$0.3309
₿0.0000035
$153.83M
₿1.65K
$353.32M
₿3.8K
$353.32M
₿3.8K
التنبؤ بسعر dogwifhat(wif)
200 APENFT  NFT $0.000000353
₿0.0000000000037
-1.39 $349.51M
₿3.75K
$0.0000003583
₿0.0000000000038
$0.0000003516
₿0.0000000000037
$24.32M
₿260.82
$349.51M
₿3.75K
$349.51M
₿3.75K
التنبؤ بسعر APENFT(nft)
201 Kinesis Silver  KAG $93.86
₿0.0010
2.89 $349.32M
₿3.77K
$94.56
₿0.0010
$91.08
₿0.00095
$2.81M
₿30.2
$349.32M
₿3.77K
$349.32M
₿3.77K
التنبؤ بسعر Kinesis Silver(kag)
202 Pyth Network  PYTH $0.06058
₿0.00000065
-7.52 $348.41M
₿3.75K
$0.06613
₿0.00000069
$0.05847
₿0.00000063
$22.74M
₿243.82
$605.93M
₿6.52K
$348.41M
₿3.75K
التنبؤ بسعر Pyth Network(pyth)
203 Olympus  OHM $21.22
₿0.00022
-0.79 $347.42M
₿3.73K
$21.57
₿0.00023
$21.15
₿0.00022
$323.34K
₿3.47
$446.8M
₿4.8K
$347.42M
₿3.73K
التنبؤ بسعر Olympus(ohm)
204 LayerZero  ZRO $1.7
₿0.000018
-1.41 $344.95M
₿3.72K
$1.73
₿0.000018
$1.65
₿0.000017
$52.04M
₿557.29
$1.7B
₿18.37K
$344.95M
₿3.72K
التنبؤ بسعر LayerZero(zro)
205 Telcoin  TEL $0.003612
₿0.000000038
-4.96 $343.46M
₿3.69K
$0.0038
₿0.000000039
$0.003572
₿0.000000038
$3.01M
₿32.37
$361.24M
₿3.88K
$343.46M
₿3.69K
التنبؤ بسعر Telcoin(tel)
206 Pendle  PENDLE $1.97
₿0.000021
-5.80 $333.52M
₿3.59K
$2.1
₿0.000022
$1.86
₿0.000020
$68.82M
₿739.38
$554.98M
₿5.97K
$333.52M
₿3.59K
التنبؤ بسعر Pendle(pendle)
214 Gala  GALA $0.006769
₿0.000000072
-10.03 $318.98M
₿3.43K
$0.007615
₿0.000000079
$0.006581
₿0.000000070
$78.26M
₿841.99
$318.98M
₿3.43K
$318.98M
₿3.43K
التنبؤ بسعر Gala(gala)
215 Theta Network  THETA $0.3175
₿0.0000034
-4.77 $317.5M
₿3.42K
$0.3403
₿0.0000035
$0.3047
₿0.0000032
$29.92M
₿321.58
$317.5M
₿3.42K
$317.5M
₿3.42K
التنبؤ بسعر Theta Network(theta)
216 Undeads Games  UDS $2.52
₿0.000027
-0.09 $314.12M
₿3.37K
$2.54
₿0.000027
$2.52
₿0.000026
$764.4K
₿8.24
$630.52M
₿6.76K
$314.12M
₿3.37K
التنبؤ بسعر Undeads Games(uds)
218 BENQI Liquid Staked AVAX  SAVAX $15.94
₿0.00017
-6.26 $309.93M
₿3.33K
$17.12
₿0.00017
$15.58
₿0.00016
$3.78M
₿40.78
$309.93M
₿3.33K
$309.93M
₿3.33K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
220 Basic Attention Token  BAT $0.2035
₿0.0000021
-2.84 $304.59M
₿3.27K
$0.2117
₿0.0000022
$0.1907
₿0.0000020
$39.86M
₿428.43
$305.46M
₿3.28K
$304.59M
₿3.27K
التنبؤ بسعر Basic Attention Token(bat)
224 Decentraland  MANA $0.1539
₿0.0000016
-3.44 $295.42M
₿3.17K
$0.1615
₿0.0000017
$0.1433
₿0.0000015
$65.21M
₿699.57
$337.61M
₿3.63K
$295.42M
₿3.17K
التنبؤ بسعر Decentraland(mana)
226 Axie Infinity  AXS $1.69
₿0.000018
-7.91 $284.35M
₿3.06K
$2.01
₿0.000021
$1.67
₿0.000017
$327.74M
₿3.53K
$456.34M
₿4.91K
$284.35M
₿3.06K
التنبؤ بسعر Axie Infinity(axs)
229 Raydium  RAY $1.04
₿0.000011
-7.15 $280.36M
₿3.02K
$1.13
₿0.000011
$1.01
₿0.000010
$34.44M
₿370.21
$579.3M
₿6.23K
$280.36M
₿3.02K
التنبؤ بسعر Raydium(ray)
230 ZKsync  ZK $0.03267
₿0.00000035
-8.93 $279.95M
₿3.01K
$0.03618
₿0.00000037
$0.03104
₿0.00000033
$48.77M
₿526.84
$686.18M
₿7.38K
$279.95M
₿3.01K
التنبؤ بسعر ZKsync(zk)
233 Frax  FRAX $0.9932
₿0.000010
-0.04 $274.78M
₿2.95K
$0.9973
₿0.000010
$0.9829
₿0.000010
$8.05M
₿84.86
$274.78M
₿2.95K
$274.78M
₿2.95K
234 Onyxcoin  XCN $0.007413
₿0.000000079
-10.20 $272.4M
₿2.93K
$0.008287
₿0.000000087
$0.007162
₿0.000000077
$21.81M
₿234.3
$395.9M
₿4.25K
$272.4M
₿2.93K
التنبؤ بسعر Onyxcoin(xcn)
235 Frax Ether  FRXETH $3,211.24
₿0.034
-3.77 $269.1M
₿2.89K
$3,342.8
₿0.035
$3,182.49
₿0.034
$2.81M
₿30.6
$269.1M
₿2.89K
$269.1M
₿2.89K
التنبؤ بسعر Frax Ether(frxeth)
238 النيو  NEO $3.76
₿0.000040
-6.60 $265.23M
₿2.86K
$4.04
₿0.000042
$3.69
₿0.000039
$18.15M
₿183.53
$376.06M
₿4.06K
$265.23M
₿2.86K
التنبؤ بسعر النيو(neo)
241 MimbleWimbleCoin  MWC $23.37
₿0.00025
-0.34 $257.24M
₿2.76K
$23.51
₿0.00025
$23.37
₿0.00024
$28.57K
₿0.31
$257.24M
₿2.76K
$257.24M
₿2.76K
التنبؤ بسعر MimbleWimbleCoin(mwc)
244 Arweave  AR $3.85
₿0.000041
-6.88 $252.29M
₿2.72K
$4.18
₿0.000043
$3.63
₿0.000039
$29.06M
₿351.99
$252.29M
₿2.72K
$252.29M
₿2.72K
التنبؤ بسعر Arweave(ar)
245 Compound Governance Token  COMP $25.61
₿0.00027
-3.72 $247.64M
₿2.66K
$26.77
₿0.00028
$24.71
₿0.00026
$19.61M
₿198.79
$256.14M
₿2.76K
$247.64M
₿2.66K
التنبؤ بسعر Compound Governance Token(comp)
247 Helium  HNT $1.31
₿0.000014
-4.28 $244.24M
₿2.63K
$1.37
₿0.000014
$1.3
₿0.000013
$4.94M
₿52.91
$292.32M
₿3.14K
$244.24M
₿2.63K
التنبؤ بسعر Helium(hnt)
248 BTSE Token  BTSE $1.51
₿0.000016
-0.90 $243.98M
₿2.62K
$1.54
₿0.000016
$1.5
₿0.000015
$12.37M
₿132.12
$301.1M
₿3.23K
$243.98M
₿2.62K
التنبؤ بسعر BTSE Token(btse)
250 Instadapp  FLUID $3.14
₿0.000033
-6.33 $243.55M
₿2.62K
$3.36
₿0.000035
$3.12
₿0.000033
$4.35M
₿46.71
$314.12M
₿3.37K
$243.55M
₿2.62K
التنبؤ بسعر Instadapp(fluid)
253 Golem  GLM $0.2385
₿0.0000025
-2.58 $238.55M
₿2.56K
$0.2634
₿0.0000028
$0.2356
₿0.0000025
$32.04M
₿344.75
$238.55M
₿2.56K
$238.55M
₿2.56K
التنبؤ بسعر Golem(glm)
255 SwissBorg  BORG $0.2424
₿0.0000026
-1.67 $237.85M
₿2.55K
$0.253
₿0.0000026
$0.2359
₿0.0000025
$850.05K
₿9.1
$237.85M
₿2.55K
$237.85M
₿2.55K
التنبؤ بسعر SwissBorg(borg)
257 Ultima  ULTIMA $6,143.43
₿0.066
-12.95 $232.14M
₿2.53K
$7,058.49
₿0.075
$5,892.21
₿0.063
$14.58M
₿234.31
$614.57M
₿6.7K
$232.14M
₿2.53K
التنبؤ بسعر Ultima(ultima)
261 Quantum Resistant Ledger  QRL $2.88
₿0.000030
-7.20 $225M
₿2.42K
$3.11
₿0.000032
$2.84
₿0.000030
$172.68K
₿1.85
$225M
₿2.42K
$225M
₿2.42K
التنبؤ بسعر Quantum Resistant Ledger(qrl)
263 Thorchain  RUNE $0.6371
₿0.0000068
-4.39 $223.63M
₿2.4K
$0.6685
₿0.0000069
$0.6233
₿0.0000067
$39.91M
₿439.64
$270.76M
₿2.91K
$223.63M
₿2.4K
التنبؤ بسعر Thorchain(rune)
266 eCash  XEC $0.00001107
₿0.00000000011
-4.51 $221.26M
₿2.38K
$0.00001164
₿0.00000000012
$0.00001078
₿0.00000000011
$5.38M
₿57.98
$221.26M
₿2.38K
$221.26M
₿2.38K
التنبؤ بسعر eCash(xec)
268 Terra  LUNC $0.00004016
₿0.00000000043
-2.14 $219.65M
₿2.36K
$0.00004155
₿0.00000000043
$0.00003763
₿0.00000000040
$20.02M
₿212.99
$259.68M
₿2.79K
$219.65M
₿2.36K
التنبؤ بسعر Terra(lunc)
270 Immutable  IMX $0.2638
₿0.0000028
-8.13 $218.25M
₿2.35K
$0.29
₿0.0000030
$0.2557
₿0.0000027
$30.18M
₿324.69
$528.26M
₿5.69K
$218.25M
₿2.35K
التنبؤ بسعر Immutable(imx)
280 1inch  1INCH $0.1475
₿0.0000015
-6.83 $206.7M
₿2.22K
$0.159
₿0.0000016
$0.1443
₿0.0000015
$23.52M
₿251.12
$221.37M
₿2.38K
$206.7M
₿2.22K
التنبؤ بسعر 1inch(1inch)
283 Kamino  KMNO $0.05424
₿0.00000058
2.73 $202.85M
₿2.18K
$0.05515
₿0.00000059
$0.05092
₿0.00000054
$14.33M
₿179.93
$542.51M
₿5.83K
$202.85M
₿2.18K
التنبؤ بسعر Kamino(kmno)
285 Convex Finance  CVX $2.18
₿0.000023
-5.06 $199M
₿2.14K
$2.31
₿0.000024
$2.08
₿0.000022
$26.7M
₿286.45
$217.41M
₿2.34K
$199M
₿2.14K
التنبؤ بسعر Convex Finance(cvx)
286 Horizen  ZEN $11.17
₿0.00012
-7.22 $198.25M
₿2.13K
$12.1
₿0.00012
$10.85
₿0.00011
$90.03M
₿1.13K
$234.95M
₿2.53K
$198.25M
₿2.13K
التنبؤ بسعر Horizen(zen)
293 Merlin Chain  MERL $0.1698
₿0.0000017
-22.10 $191.11M
₿2.03K
$0.2241
₿0.0000024
$0.1669
₿0.0000018
$37.24M
₿394.93
$356.75M
₿3.8K
$191.11M
₿2.03K
التنبؤ بسعر Merlin Chain(merl)
297 OriginTrail  TRAC $0.4156
₿0.0000044
-3.95 $185.9M
₿2K
$0.435
₿0.0000045
$0.4045
₿0.0000043
$10.35M
₿111.24
$207.81M
₿2.24K
$185.9M
₿2K
التنبؤ بسعر OriginTrail(trac)
300 Staked Frax Ether  SFRXETH $3,681.81
₿0.039
-4.04 $183.4M
₿1.97K
$3,838.75
₿0.040
$3,652.4
₿0.039
$21.11K
₿0.16
$183.38M
₿1.97K
$183.4M
₿1.97K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
301 MX Token  MX $2
₿0.000021
-1.14 $183.3M
₿1.97K
$2.02
₿0.000021
$1.99
₿0.000021
$14.81M
₿159.3
$816.37M
₿8.77K
$183.3M
₿1.97K
التنبؤ بسعر MX Token(mx)
302 APEcoin  APE $0.201
₿0.0000021
-11.03 $182.94M
₿1.97K
$0.228
₿0.0000023
$0.1956
₿0.0000021
$44.17M
₿474.02
$201.33M
₿2.17K
$182.94M
₿1.97K
التنبؤ بسعر APEcoin(ape)
303 SafePal  SFP $0.3654
₿0.0000039
-1.15 $182.73M
₿1.97K
$0.3715
₿0.0000039
$0.3495
₿0.0000037
$3.14M
₿33.41
$182.73M
₿1.97K
$182.73M
₿1.97K
التنبؤ بسعر SafePal(sfp)
306 Elrond  EGLD $6.24
₿0.000067
-5.35 $181.97M
₿1.96K
$6.66
₿0.000069
$6.01
₿0.000065
$20M
₿219
$181.97M
₿1.96K
$181.97M
₿1.96K
التنبؤ بسعر Elrond(egld)
307 Concordium  CCD $0.01523
₿0.00000016
2.17 $180.07M
₿1.93K
$0.01644
₿0.00000017
$0.01431
₿0.00000015
$1.73M
₿18.57
$217.72M
₿2.34K
$180.07M
₿1.93K
التنبؤ بسعر Concordium(ccd)
308 AMP Token  AMP $0.002136
₿0.000000022
-3.26 $180.03M
₿1.93K
$0.002227
₿0.000000023
$0.002126
₿0.000000022
$8.61M
₿92.54
$213.01M
₿2.29K
$180.03M
₿1.93K
التنبؤ بسعر AMP Token(amp)
311 Wormhole  W $0.0338
₿0.00000036
-7.13 $177.65M
₿1.91K
$0.03682
₿0.00000038
$0.03241
₿0.00000035
$32M
₿343.88
$338.08M
₿3.63K
$177.65M
₿1.91K
التنبؤ بسعر Wormhole(w)
320 Rollbit Coin  RLB $0.09487
₿0.0000010
-0.63 $168.29M
₿1.81K
$0.096
₿0.0000010
$0.09347
₿0.00000099
$470.48K
₿5.05
$168.29M
₿1.81K
$168.29M
₿1.81K
التنبؤ بسعر Rollbit Coin(rlb)
324 BNB48 Club Token  KOGE $47.97
₿0.00051
-0.03 $162.13M
₿1.74K
$48.04
₿0.00051
$47.86
₿0.00050
$59.54M
₿636.64
$162.13M
₿1.74K
$162.13M
₿1.74K
التنبؤ بسعر BNB48 Club Token(koge)
327 Beam  BEAM $0.003053
₿0.000000032
-6.42 $156.6M
₿1.69K
$0.003294
₿0.000000034
$0.002947
₿0.000000031
$10.13M
₿108.86
$178.49M
₿1.92K
$156.6M
₿1.69K
التنبؤ بسعر Beam(beam)
328 Reserve Rights Token  RSR $0.002482
₿0.000000026
-7.11 $155.35M
₿1.67K
$0.00269
₿0.000000028
$0.00237
₿0.000000025
$17.78M
₿190.97
$248.36M
₿2.67K
$155.35M
₿1.67K
التنبؤ بسعر Reserve Rights Token(rsr)
329 Jito  JTO $0.362
₿0.0000038
-8.49 $154.53M
₿1.67K
$0.4006
₿0.0000041
$0.352
₿0.0000037
$28.23M
₿304.99
$362.04M
₿3.9K
$154.53M
₿1.67K
التنبؤ بسعر Jito(jto)
333 Synthetix Network Token  SNX $0.4449
₿0.0000047
-7.64 $152.85M
₿1.64K
$0.4843
₿0.0000050
$0.4261
₿0.0000046
$31.81M
₿341.18
$153.04M
₿1.65K
$152.85M
₿1.64K
التنبؤ بسعر Synthetix Network Token(snx)
334 Aethir  ATH $0.009169
₿0.000000098
-8.61 $152.28M
₿1.64K
$0.01008
₿0.00000010
$0.008854
₿0.000000095
$21.26M
₿228.43
$385.14M
₿4.14K
$152.28M
₿1.64K
التنبؤ بسعر Aethir(ath)
340 Brett  BRETT $0.01503
₿0.00000016
-9.09 $149.15M
₿1.6K
$0.01667
₿0.00000017
$0.01414
₿0.00000015
$20.68M
₿223.09
$149.15M
₿1.6K
$149.15M
₿1.6K
التنبؤ بسعر Brett(brett)
341 NXM  NXM $78.66
₿0.00084
-3.50 $148.1M
₿1.59K
$81.72
₿0.00085
$78.08
₿0.00084
$0
₿0
$148.1M
₿1.59K
$148.1M
₿1.59K
التنبؤ بسعر NXM(nxm)
343 dYdX  DYDX $0.1795
₿0.0000019
-8.00 $147.42M
₿1.59K
$0.1968
₿0.0000020
$0.1717
₿0.0000018
$10.42M
₿111.84
$172.24M
₿1.86K
$147.42M
₿1.59K
التنبؤ بسعر dYdX(dydx)
344 Qtum  QTUM $1.39
₿0.000014
-3.92 $146.97M
₿1.58K
$1.45
₿0.000015
$1.34
₿0.000014
$11.52M
₿122.93
$149.58M
₿1.61K
$146.97M
₿1.58K
التنبؤ بسعر Qtum(qtum)
345 Livepeer  LPT $3
₿0.000032
-7.42 $146.85M
₿1.58K
$3.27
₿0.000034
$2.89
₿0.000031
$19.13M
₿205.26
$146.85M
₿1.58K
$146.85M
₿1.58K
التنبؤ بسعر Livepeer(lpt)
348 Tokenize Xchange  TKX $1.83
₿0.000019
-2.13 $146.06M
₿1.57K
$1.87
₿0.000019
$1.8
₿0.000019
$2.68K
₿0.03
$182.59M
₿1.96K
$146.06M
₿1.57K
التنبؤ بسعر Tokenize Xchange(tkx)
349 DeXe  DEXE $3.11
₿0.000033
-4.71 $145.23M
₿1.56K
$3.28
₿0.000034
$3.03
₿0.000032
$2.37M
₿29.27
$300.29M
₿3.24K
$145.23M
₿1.56K
التنبؤ بسعر DeXe(dexe)
350 Flow  FLOW $0.08808
₿0.00000094
-6.36 $144.07M
₿1.55K
$0.0948
₿0.0000010
$0.08253
₿0.00000088
$17.78M
₿191.18
$144.07M
₿1.55K
$144.07M
₿1.55K
التنبؤ بسعر Flow(flow)
351 STASIS EURO  EURS $1.16
₿0.000012
-0.32 $143.56M
₿1.54K
$1.17
₿0.000012
$1.15
₿0.000012
$95.51K
₿1.03
$143.56M
₿1.54K
$143.56M
₿1.54K
352 Zano  ZANO $9.46
₿0.00010
-2.35 $143.13M
₿1.54K
$9.82
₿0.00010
$9.45
₿0.00010
$1.46M
₿15.57
$143.14M
₿1.54K
$143.13M
₿1.54K
التنبؤ بسعر Zano(zano)
354 Wemix Token  WEMIX $0.3089
₿0.0000033
-0.86 $142.46M
₿1.53K
$0.3134
₿0.0000033
$0.2989
₿0.0000032
$1.49M
₿15.81
$170.32M
₿1.83K
$142.46M
₿1.53K
التنبؤ بسعر Wemix Token(wemix)
355 Safe  SAFE $0.2064
₿0.0000022
3.45 $141.55M
₿1.52K
$0.2173
₿0.0000023
$0.1861
₿0.0000020
$43.38M
₿460.12
$205.95M
₿2.21K
$141.55M
₿1.52K
التنبؤ بسعر Safe(safe)
358 Origin Ether  OETH $3,209.59
₿0.034
-3.92 $139.8M
₿1.5K
$3,345.53
₿0.035
$3,186.6
₿0.034
$408.04K
₿4.4
$139.8M
₿1.5K
$139.8M
₿1.5K
التنبؤ بسعر Origin Ether(oeth)
361 Theta Fuel  TFUEL $0.01906
₿0.00000020
-4.86 $137.21M
₿1.47K
$0.0201
₿0.00000021
$0.01865
₿0.00000020
$2.84M
₿30.42
$137.21M
₿1.47K
$137.21M
₿1.47K
التنبؤ بسعر Theta Fuel(tfuel)
362 Dog (Bitcoin)  DOG $0.001364
₿0.000000014
-5.21 $136.49M
₿1.48K
$0.001448
₿0.000000015
$0.001284
₿0.000000013
$4.84M
₿52.66
$136.49M
₿1.48K
$136.49M
₿1.48K
التنبؤ بسعر Dog (Bitcoin)(dog)
363 Creditcoin  CTC $0.2673
₿0.0000028
-4.80 $136.49M
₿1.47K
$0.2823
₿0.0000029
$0.259
₿0.0000027
$9.2M
₿85.12
$160.41M
₿1.73K
$136.49M
₿1.47K
التنبؤ بسعر Creditcoin(ctc)
369 Dola USD Stablecoin  DOLA $0.9974
₿0.000010
-0.01* $133.96M
₿1.44K
$0.9978
₿0.000010
$0.9968
₿0.000010
$2.99M
₿32.17
$185.4M
₿1.99K
$133.96M
₿1.44K
التنبؤ بسعر Dola USD Stablecoin(dola)
370 BitMart Token  BMX $0.3943
₿0.0000042
-3.02 $133.85M
₿1.44K
$0.4069
₿0.0000044
$0.3934
₿0.0000042
$6M
₿64.26
$252.15M
₿2.71K
$133.85M
₿1.44K
التنبؤ بسعر BitMart Token(bmx)
373 Railgun  RAIL $2.31
₿0.000024
-6.71 $132.99M
₿1.43K
$2.48
₿0.000026
$2.27
₿0.000024
$678.14K
₿7.3
$132.99M
₿1.43K
$132.99M
₿1.43K
التنبؤ بسعر Railgun(rail)
374 Toshi  TOSHI $0.0003159
₿0.0000000034
-0.70 $132.94M
₿1.43K
$0.0003547
₿0.0000000038
$0.0002915
₿0.0000000031
$42.33M
₿455.54
$132.94M
₿1.43K
$132.94M
₿1.43K
التنبؤ بسعر Toshi(toshi)
375 Oasis Network  ROSE $0.01748
₿0.00000018
17.08 $131.32M
₿1.43K
$0.01852
₿0.00000019
$0.01302
₿0.00000014
$93.83M
₿1.01K
$174.88M
₿1.9K
$131.32M
₿1.43K
التنبؤ بسعر Oasis Network(rose)
377 CoW Protocol  COW $0.2357
₿0.0000025
-6.50 $130.88M
₿1.41K
$0.2535
₿0.0000026
$0.2323
₿0.0000025
$8.44M
₿89.64
$235.9M
₿2.54K
$130.88M
₿1.41K
التنبؤ بسعر CoW Protocol(cow)
380 Gas  GAS $1.97
₿0.000021
-5.67 $128.48M
₿1.38K
$2.1
₿0.000022
$1.92
₿0.000020
$4.94M
₿52.75
$128.48M
₿1.38K
$128.48M
₿1.38K
التنبؤ بسعر Gas(gas)
381 SuperFarm  SUPER $0.2002
₿0.0000021
-9.13 $127.56M
₿1.37K
$0.2229
₿0.0000023
$0.1979
₿0.0000021
$13.99M
₿145.86
$200.2M
₿2.16K
$127.56M
₿1.37K
التنبؤ بسعر SuperFarm(super)
382 Core  CORE $0.1219
₿0.0000013
-10.35 $127.34M
₿1.37K
$0.1363
₿0.0000014
$0.1188
₿0.0000012
$10.21M
₿109.66
$256.32M
₿2.75K
$127.34M
₿1.37K
التنبؤ بسعر Core(core)
384 DUSK Network  DUSK $0.2486
₿0.0000027
44.67 $126M
₿1.38K
$0.3085
₿0.0000033
$0.1582
₿0.0000016
$248.72M
₿2.7K
$126M
₿1.38K
$126M
₿1.38K
التنبؤ بسعر DUSK Network(dusk)
385 Akash Network  AKT $0.4408
₿0.0000047
-4.78 $125.57M
₿1.35K
$0.4643
₿0.0000048
$0.4321
₿0.0000046
$6.34M
₿67.73
$126.27M
₿1.36K
$125.57M
₿1.35K
التنبؤ بسعر Akash Network(akt)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀