$3.51T
إجمالي القيمة السوقية
$123.58B
إجمالي حجم التداول
BTC 60.88%     ETH 9.50%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Saros  SAROS $0.2294
₿0.00000010
-0.91 $602.02M
₿283.21
$0.2336
₿0.00000011
$0.2242
₿0.00000010
$10.12M
₿55.72
$2.29B
₿1.08K
$602.02M
₿283.21
التنبؤ بسعر Saros(saros)
145 Flow  FLOW $0.3736
₿0.000017
-5.02 $593.66M
₿26.23K
$0.3955
₿0.000018
$0.3676
₿0.000017
$18.07M
₿608.01
$593.66M
₿26.23K
$593.66M
₿26.23K
التنبؤ بسعر Flow(flow)
146 Thorchain  RUNE $1.67
₿0.00010
-5.77 $585.4M
₿34.56K
$1.78
₿0.00010
$1.62
₿0.00010
$206.68M
₿5.37K
$708.86M
₿42.91K
$585.4M
₿34.56K
التنبؤ بسعر Thorchain(rune)
147 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.28 $584.09M
₿1.69K
$1.11
₿0.000015
$1.09
₿0.000014
$2.61M
₿1.42
$684.86M
₿1.69K
$584.09M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
152 APEcoin  APE $0.7125
₿0.000023
-2.71 $569.5M
₿14.95K
$0.7369
₿0.000024
$0.6964
₿0.000023
$54.48M
₿1.23K
$712.37M
₿23.81K
$569.5M
₿14.95K
التنبؤ بسعر APEcoin(ape)
154 Liquid Staked ETH  LSETH $2,991.49
₿0.053
-2.51 $544.97M
₿0
$3,105.28
₿0.053
$2,935.53
₿0.052
$1.77M
₿1.08
$544.97M
₿3.56K
$544.97M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
155 Decentraland  MANA $0.2837
₿0.0000086
-5.78 $537.12M
₿16.16K
$0.3023
₿0.0000091
$0.277
₿0.0000086
$33.36M
₿1.63K
$621.32M
₿19.02K
$537.12M
₿16.16K
التنبؤ بسعر Decentraland(mana)
156 Brett  BRETT $0.05302
₿0.0000011
-10.70 $525.35M
₿9.59K
$0.05955
₿0.0000011
$0.05088
₿0.0000011
$51.69M
₿196.34
$525.35M
₿11.28K
$525.35M
₿9.59K
التنبؤ بسعر Brett(brett)
157 Compound Governance Token  COMP $57.51
₿0.0010
-2.29 $522.36M
₿7K
$60.47
₿0.0010
$55.79
₿0.0010
$119.49M
₿632.52
$574.93M
₿10.21K
$522.36M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
160 Avalanche Bridged BTC (Avalanche)  BTC.B $107,635
₿1.0019
-2.05 $520.93M
₿3.48K
$110,028
₿1.0076
$106,759
₿0.99
$12.54M
₿290.49
$520.94M
₿3.48K
$520.93M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
161 Helium  HNT $2.84
₿0.000079
-3.64 $520.85M
₿12.94K
$2.98
₿0.000082
$2.82
₿0.000078
$6.42M
₿718.39
$633.4M
₿17.65K
$520.85M
₿12.94K
التنبؤ بسعر Helium(hnt)
162 DeXe  DEXE $9.09
₿0.00022
-2.14 $519.1M
₿12.87K
$9.35
₿0.00023
$9.01
₿0.00022
$12.25M
₿211.75
$877.28M
₿21.76K
$519.1M
₿12.87K
التنبؤ بسعر DeXe(dexe)
163 tBTC  TBTC $107,376
₿1.00030
-2.03 $508.13M
₿2.51K
$109,826
₿1.010
$106,571
₿0.99
$9.73M
₿11.52
$508.14M
₿2.51K
$508.13M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
165 Onyxcoin  XCN $0.01459
₿0.000000035
-3.99 $494.38M
₿980.01
$0.0153
₿0.000000036
$0.01434
₿0.000000034
$28.83M
₿84.72
$706.19M
₿1.7K
$494.38M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
167 TrueUSD  TUSD $0.9901
₿0.000014
-0.31 $490.67M
₿7.28K
$0.9954
₿0.000014
$0.9899
₿0.000014
$9.47M
₿694.9
$490.67M
₿7.28K
$490.67M
₿7.28K
169 AIOZ Network  AIOZ $0.4032
₿0.000011
-5.71 $476.5M
₿12.29K
$0.4408
₿0.000012
$0.3863
₿0.000011
$18.59M
₿99.58
$476.76M
₿12.3K
$476.5M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
171 Axelar  AXL $0.4759
₿0.000019
-2.47 $467.37M
₿12.44K
$0.4943
₿0.000022
$0.4608
₿0.000019
$73.13M
₿619.31
$573.04M
₿22.79K
$467.37M
₿12.44K
التنبؤ بسعر Axelar(axl)
172 Aethir  ATH $0.0471
-4.00 $465.9M
$0.05036
$0.04639
$36.98M
$1.98B
$465.9M
التنبؤ بسعر Aethir(ath)
173 Aerodrome Finance  AERO $0.5554
₿0.000027
-9.11 $463.47M
₿10.52K
$0.6141
₿0.000027
$0.5384
₿0.000026
$30.05M
₿618.19
$919.27M
₿26.04K
$463.47M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
174 Kava  KAVA $0.4247
₿0.000013
-3.40 $460.1M
₿14.44K
$0.4408
₿0.000014
$0.4135
₿0.000013
$15.17M
₿342.64
$460.1M
₿14.44K
$460.1M
₿14.44K
التنبؤ بسعر Kava(kava)
176 Starknet  STRK $0.1341
₿0.000026
-8.57 $449.53M
₿19.46K
$0.1483
₿0.000027
$0.1316
₿0.000026
$31.8M
₿2.04K
$1.34B
₿267.26K
$449.53M
₿19.46K
التنبؤ بسعر Starknet(strk)
177 Arweave  AR $6.82
₿0.00044
-6.51 $446.6M
₿28.72K
$7.33
₿0.00046
$6.63
₿0.00043
$38.92M
₿462.18
$446.6M
₿28.72K
$446.6M
₿28.72K
التنبؤ بسعر Arweave(ar)
179 USDD  USDD $1
₿0.000014
0.06 $438.51M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$22.8M
₿73.99
$438.51M
$438.51M
₿10.71K
180 Beldex  BDX $0.06125
₿0.00000057
-0.44 $437.77M
₿3.73K
$0.06245
₿0.00000057
$0.0608
₿0.00000056
$3.46M
₿23.95
$608.58M
₿5.75K
$437.77M
₿3.73K
التنبؤ بسعر Beldex(bdx)
181 dYdX  DYDX $0.5558
₿0.000043
-7.58 $437.45M
₿20.31K
$0.6048
₿0.000045
$0.5417
₿0.000043
$18.64M
₿167.09
$497.93M
₿31.1K
$437.45M
₿20.31K
التنبؤ بسعر dYdX(dydx)
182 EOS  EOS $0.5983
₿0.000015
-7.59 $436.15M
₿17.23K
$0.6529
₿0.000015
$0.5966
₿0.000014
$1.09M
₿2.6K
$1.26B
$436.15M
₿17.23K
التنبؤ بسعر EOS(eos)
184 eCash  XEC $0.00002175
₿0.0000000010
-4.83 $432.32M
₿19.98K
$0.0000229
₿0.0000000010
$0.00002142
₿0.0000000010
$10.15M
₿358.24
$432.32M
₿21.31K
$432.32M
₿19.98K
التنبؤ بسعر eCash(xec)
186 النيو  NEO $6.12
₿0.00028
-4.81 $431.23M
₿20.14K
$6.45
₿0.00029
$5.98
₿0.00027
$30.38M
₿2.25K
$611.41M
₿28.56K
$431.23M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $15.15
₿0.00076
-5.80 $429.06M
₿20.46K
$16.14
₿0.00079
$14.88
₿0.00075
$19.93M
₿398.24
$429.06M
₿20.46K
$429.06M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Mog Coin  MOG $0.00000108
₿0.0000000000085
-6.99 $420.67M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001039
₿0.0000000000081
$44.55M
₿80.89
$420.67M
₿3.35K
$420.67M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
189 Stader ETHx  ETHX $2,938.96
₿0.051
-2.53 $418.8M
₿6.4K
$3,054.32
₿0.052
$2,883.71
₿0.051
$18.34K
₿15.05
$419.36M
₿6.4K
$418.8M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 Telcoin  TEL $0.004525
₿0.000000057
-3.82 $415.87M
₿4.47K
$0.004871
₿0.000000061
$0.004455
₿0.000000057
$1.89M
₿31.48
$452.53M
₿5.75K
$415.87M
₿4.47K
التنبؤ بسعر Telcoin(tel)
191 ether.fi Staked ETH  EETH $2,754.66
₿0.051
-2.62 $414.72M
₿20.76K
$2,861.05
₿0.051
$2,716.13
₿0.050
$12.92K
₿2.15
$7.62B
₿54.93K
$414.72M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
193 Dog (Bitcoin)  DOG $0.004136
-11.99 $413.64M
$0.004709
$0.003931
$22.51M
$413.64M
$413.64M
التنبؤ بسعر Dog (Bitcoin)(dog)
194 Ether.fi  ETHFI $1.25
₿0.000079
-9.61 $411.87M
₿9.18K
$1.4
₿0.000085
$1.2
₿0.000078
$139.28M
₿4.62K
$1.25B
₿79.7K
$411.87M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
195 APENFT  NFT $0.0000004147
₿0.0000000000077
-3.30 $410.82M
₿7.61K
$0.0000004291
₿0.0000000000078
$0.0000004133
₿0.0000000000076
$11.18M
₿353.29
$414.92M
₿7.69K
$410.82M
₿7.61K
التنبؤ بسعر APENFT(nft)
196 Conflux Token  CFX $0.08092
₿0.0000050
-5.09 $411.22M
₿19.35K
$0.08565
₿0.0000050
$0.07942
₿0.0000046
$26.48M
₿1.96K
$457.58M
₿27.57K
$411.22M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 Axie Infinity  AXS $2.52
₿0.00013
-8.08 $410.12M
₿19.8K
$2.77
₿0.00014
$2.45
₿0.00013
$53.67M
₿785.98
$679.62M
₿37.36K
$410.12M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
200 USDB  USDB $0.9988
₿0.000014
-0.24 $406.05M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$84.83K
₿645.01
$406.05M
$406.05M
₿0
التنبؤ بسعر USDB(usdb)
201 MimbleWimbleCoin  MWC $36.99
₿0.00019
-1.55 $406.2M
₿2.15K
$38.17
₿0.00020
$36.9
₿0.00018
$205.6K
₿0.11
$406.21M
₿2.15K
$406.2M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
202 Reserve Rights Token  RSR $0.006892
₿0.00000012
-6.12 $398.85M
₿6.58K
$0.007393
₿0.00000014
$0.006669
₿0.00000012
$20.88M
₿521.07
$688.73M
₿13.01K
$398.85M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
204 Coinbase Wrapped Staked ETH  CBETH $3,048.23
₿0.053
-2.53 $382.79M
₿9.54K
$3,165.98
₿0.054
$2,992.76
₿0.053
$8.79M
₿151.43
$1.14B
₿78.73K
$382.79M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03858
₿0.0000020
-4.86 $372.22M
₿18.72K
$0.04066
₿0.0000022
$0.03776
₿0.0000020
$31.94M
₿1.44K
$372.22M
₿18.72K
$372.22M
₿18.72K
التنبؤ بسعر Chiliz(chz)
208 Venom  VENOM $0.1804
₿0.0000077
27.86 $376.23M
₿0
$0.1917
₿0.0000078
$0.1296
₿0.0000075
$10.97M
₿310.98
$1.32B
₿292.92
$376.23M
₿0
التنبؤ بسعر Venom(venom)
209 Swell Ethereum  SWETH $3,023.52
₿0.053
-2.42 $366.55M
₿11.03K
$3,137.01
₿0.054
$2,968.3
₿0.052
$300.7K
₿54.8
$366.56M
₿11.03K
$366.55M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
210 Ronin  RON $0.5587
₿0.000053
-4.25 $365.27M
₿16.63K
$0.5886
₿0.000055
$0.548
₿0.000053
$7.99M
₿319.75
$558.31M
₿53.35K
$365.27M
₿16.63K
التنبؤ بسعر Ronin(ron)
211 Sun Token  SUN $0.01882
₿0.00000022
-5.28 $362.71M
₿2.18K
$0.01989
₿0.00000022
$0.01854
₿0.00000021
$28.85M
₿387.46
$374.69M
₿4.41K
$362.71M
₿2.18K
التنبؤ بسعر Sun Token(sun)
212 Popcat  POPCAT $0.3694
₿0.0000031
-10.07 $360.78M
₿3.11K
$0.4205
₿0.0000035
$0.353
₿0.0000031
$69.21M
₿192.09
$360.78M
₿3.11K
$360.78M
₿3.11K
التنبؤ بسعر Popcat(popcat)
215 Akash Network  AKT $1.33
₿0.000058
-5.79 $359.61M
₿13.59K
$1.41
₿0.000060
$1.29
₿0.000058
$11.71M
₿109.29
$361.42M
₿13.7K
$359.61M
₿13.59K
التنبؤ بسعر Akash Network(akt)
218 Beam  BEAM $0.006504
₿0.00000044
-6.09 $340.7M
₿23.51K
$0.006949
₿0.00000045
$0.006326
₿0.00000042
$12.57M
₿389.45
$384.81M
₿27.79K
$340.7M
₿23.51K
التنبؤ بسعر Beam(beam)
219 Wormhole  W $0.0737
₿0.000011
-7.33 $340.39M
₿21.52K
$0.07977
₿0.000012
$0.07139
₿0.000011
$39.23M
₿4.68K
$736.45M
₿119.53K
$340.39M
₿21.52K
التنبؤ بسعر Wormhole(w)
221 Livepeer  LPT $8.21
₿0.00022
0.60 $338.81M
₿7.03K
$8.33
₿0.00024
$7.5
₿0.00022
$97.19M
₿341.58
$338.81M
₿7.03K
$338.81M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
223 JUST  JST $0.03338
₿0.00000055
-5.62 $330.84M
₿4.98K
$0.03543
₿0.00000057
$0.03309
₿0.00000055
$44.71M
₿453.18
$330.84M
₿5.54K
$330.84M
₿4.98K
التنبؤ بسعر JUST(jst)
224 AMP Token  AMP $0.00394
₿0.00000013
-3.03 $332M
₿7.37K
$0.004086
₿0.00000013
$0.003893
₿0.00000012
$11.92M
₿218.59
$392.85M
₿13.06K
$332M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 Frax Ether  FRXETH $2,765.74
₿0.051
-2.51 $331.91M
₿13K
$2,864.9
₿0.051
$2,719.11
₿0.050
$489.09K
₿97.69
$331.91M
₿13K
$331.91M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
226 Matic Network  MATIC $0.2221
₿0.000012
-5.19 $328.05M
₿118.78K
$0.2394
₿0.000013
$0.2173
₿0.000012
$2.39M
₿5.85K
$2.22B
₿127.96K
$328.05M
₿118.78K
التنبؤ بسعر Matic Network(matic)
228 Trust Wallet Token  TWT $0.7793
₿0.000017
-6.53 $324.72M
₿7.38K
$0.8392
₿0.000018
$0.7725
₿0.000017
$10.69M
₿283.36
$779.37M
₿17.71K
$324.72M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
229 Terra  LUNC $0.00005938
₿0.0000000018
-4.80 $324.46M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000584
₿0.0000000018
$11.32M
₿588.86
$385.6M
₿12.69K
$324.46M
₿10.87K
التنبؤ بسعر Terra(lunc)
230 Gnosis  GNO $122.06
₿0.0051
-5.92 $322.23M
₿13.49K
$131.25
₿0.0053
$121.22
₿0.0052
$12.17M
₿76.52
$366.23M
₿15.63K
$322.23M
₿13.49K
التنبؤ بسعر Gnosis(gno)
231 Olympus  OHM $19.57
₿0.00018
-2.45 $320.46M
₿2.96K
$20.1
₿0.00017
$19.37
₿0.00017
$830.38K
₿12.82
$404.22M
₿4K
$320.46M
₿2.96K
التنبؤ بسعر Olympus(ohm)
233 Ravencoin  RVN $0.02095
₿0.00000056
-5.28 $319.26M
₿7.79K
$0.02368
₿0.00000061
$0.02053
₿0.00000056
$300.21M
₿662.65
$319.49M
₿11.92K
$319.26M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
234 Frax  FRAX $0.9993
₿0.000014
-0.01 $314.69M
₿9.54K
$1
₿0.000014
$0.9978
₿0.000014
$5.37M
₿607.03
$314.69M
₿9.54K
$314.69M
₿9.54K
236 SuperFarm  SUPER $0.6871
₿0.000015
-8.32 $310.36M
₿7.2K
$0.7527
₿0.000017
$0.6612
₿0.000015
$17.26M
₿170.02
$687.11M
₿15.93K
$310.36M
₿7.2K
التنبؤ بسعر SuperFarm(super)
237 Creditcoin  CTC $0.6776
₿0.000011
-3.00 $307.77M
₿3.77K
$0.7003
₿0.000012
$0.6628
₿0.000011
$8.51M
₿123.77
$406.38M
₿6.95K
$307.77M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
238 1inch  1INCH $0.2123
₿0.0000081
-6.29 $295.07M
₿9.3K
$0.2277
₿0.0000085
$0.2075
₿0.0000080
$38.69M
₿675.32
$318.54M
₿12.17K
$295.07M
₿9.3K
التنبؤ بسعر 1inch(1inch)
240 Turbo  TURBO $0.004198
₿0.000000011
-7.93 $288.76M
₿772.11
$0.004626
₿0.000000011
$0.004061
₿0.000000010
$50.57M
₿111.06
$288.76M
₿772.11
$288.76M
₿772.11
التنبؤ بسعر Turbo(turbo)
243 cat in a dogs world  MEW $0.00318
₿0.000000054
-7.94 $282.09M
₿4.85K
$0.003481
₿0.000000057
$0.003094
₿0.000000051
$27.1M
₿581.86
$282.09M
₿4.85K
$282.09M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
244 BENQI Liquid Staked AVAX  SAVAX $25.73
₿0.00077
-5.57 $281.69M
₿5.14K
$27.35
₿0.00078
$25.11
₿0.00076
$1.55M
₿25.86
$281.69M
₿5.14K
$281.69M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
245 Safe  SAFE $0.4726
-5.57 $280.41M
$0.5046
₿0.
$0.4669
₿0.
$7.8M
₿0
$472.35M
$280.41M
التنبؤ بسعر Safe(safe)
246 MANTRA DAO  OM $0.2881
₿0.000011
-4.56 $279.72M
₿9.66K
$0.3037
₿0.000012
$0.2833
₿0.000010
$76.1M
₿1.2K
$482.66M
₿10.59K
$279.72M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
249 Compound Wrapped BTC  CWBTC $2,161.98
₿0.020
-1.99 $272.55M
₿6.64K
$2,209.56
₿0.020
$2,143.79
₿0.020
$0
₿0
$272.55M
₿6.64K
$272.55M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
251 Kusama  KSM $16.22
₿0.00057
-6.64 $269.6M
₿5.2K
$17.47
₿0.00061
$15.98
₿0.00057
$13.33M
₿368.76
$269.62M
₿5.79K
$269.6M
₿5.2K
التنبؤ بسعر Kusama(ksm)
252 BTSE Token  BTSE $1.65
₿0.000011
-0.61 $267.12M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.49M
₿0.06
$329.65M
₿2.22K
$267.12M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 داش  DASH $21.48
₿0.00052
-4.35 $263.94M
₿6.22K
$22.53
₿0.00055
$21.09
₿0.00052
$17.26M
₿729.96
$264.01M
₿10.03K
$263.94M
₿6.22K
التنبؤ بسعر داش(dash)
259 Staked Frax Ether  SFRXETH $3,095.82
₿0.054
-2.90 $255.26M
₿8.67K
$3,225.62
₿0.055
$3,054.18
₿0.054
$51.65K
₿11.36
$255.26M
₿8.67K
$255.26M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Gigachad  GIGA $0.02663
₿0.000000018
-14.37 $254.66M
₿172.88
$0.032
₿0.000000022
$0.02465
₿0.000000016
$24.41M
₿3.62
$254.66M
₿172.88
$254.66M
₿172.88
التنبؤ بسعر Gigachad(giga)
261 Decred  DCR $15.11
₿0.00036
-0.31 $254.64M
₿5.82K
$15.2
₿0.00037
$14.74
₿0.00036
$4.42M
₿45.63
$254.64M
₿7.65K
$254.64M
₿5.82K
التنبؤ بسعر Decred(dcr)
262 Frax Share  FRAX $2.81
₿0.000097
-8.49 $254.67M
₿7.69K
$3.08
₿0.00010
$2.73
₿0.000096
$14.57M
₿340.69
$280.05M
₿9.72K
$254.67M
₿7.69K
التنبؤ بسعر Frax Share(frax)
263 MX Token  MX $2.68
₿0.000079
-0.95 $253.78M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$8.73M
₿907.8
$1.12B
₿34.19K
$253.78M
₿7.89K
التنبؤ بسعر MX Token(mx)
264 Mina Protocol  MINA $0.2044
₿0.000014
-6.33 $252.64M
₿16.15K
$0.221
₿0.000015
$0.2002
₿0.000014
$14.4M
₿546.62
$252.64M
₿17.07K
$252.64M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
265 Theta Fuel  TFUEL $0.03531
₿0.0000015
-3.52 $246.09M
₿9.97K
$0.03694
₿0.0000017
$0.03496
₿0.0000015
$2.58M
₿865.08
$246.13M
₿9.97K
$246.09M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
267 Toshi  TOSHI $0.0005852
₿0.0000000083
-6.50 $244.49M
₿3.59K
$0.0006268
₿0.0000000096
$0.0005329
₿0.0000000083
$22.13M
₿66.19
$244.49M
₿3.59K
$244.49M
₿3.59K
التنبؤ بسعر Toshi(toshi)
268 LayerZero  ZRO $2.2
-5.71 $244.21M
$2.39
$2.12
$45.57M
$2.2B
$244.21M
التنبؤ بسعر LayerZero(zro)
269 SafePal  SFP $0.4845
₿0.000013
-2.46 $242.26M
₿6.03K
$0.4973
₿0.000013
$0.4799
₿0.000012
$3.18M
₿283.26
$242.26M
₿6.52K
$242.26M
₿6.03K
التنبؤ بسعر SafePal(sfp)
270 Golem  GLM $0.2407
₿0.0000076
-4.25 $240.59M
₿7.62K
$0.2524
₿0.0000080
$0.2362
₿0.0000076
$8.3M
₿224.55
$240.59M
₿7.62K
$240.59M
₿7.62K
التنبؤ بسعر Golem(glm)
271 CHEX Token  CHEX $0.2383
₿0.0000036
0.49 $237.52M
₿3.61K
$0.2468
₿0.0000036
$0.234
₿0.0000033
$1.89M
₿29.36
$237.52M
₿3.61K
$237.52M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
272 Synthetix Network Token  SNX $0.687
₿0.000055
-6.50 $235.89M
₿18.2K
$0.7406
₿0.000059
$0.6712
₿0.000055
$16.19M
₿676.8
$236.18M
₿18.23K
$235.89M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
273 Notcoin  NOT $0.002284
₿0.00000000054
-6.77 $234.06M
$0.002467
$0.00221
$26.44M
$234.06M
$234.06M
التنبؤ بسعر Notcoin(not)
274 Zilliqa  ZIL $0.01183
₿0.00000046
-4.60 $232.03M
₿8.56K
$0.01249
₿0.00000048
$0.01159
₿0.00000046
$16.4M
₿447.52
$240.11M
₿8.92K
$232.03M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
275 Qtum  QTUM $2.19
₿0.000072
-2.17 $231.07M
₿7.59K
$2.27
₿0.000075
$2.15
₿0.000065
$21.47M
₿1.31K
$235.75M
₿7.79K
$231.07M
₿7.59K
التنبؤ بسعر Qtum(qtum)
276 Baby Doge Coin  BABYDOGE $0.000000001374
₿0.000000000000028
-6.00 $230.04M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001348
₿0.000000000000028
$10.57M
₿51.78
$576.92M
₿12.16K
$230.04M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
278 Convex Finance  CVX $2.75
₿0.000052
-10.38 $225.13M
₿4.28K
$3.09
₿0.000054
$2.72
₿0.000051
$11.46M
₿69.57
$274.31M
₿5.2K
$225.13M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
280 Arkham  ARKM $0.5262
₿0.000027
-7.93 $222.89M
₿5.49K
$0.5735
₿0.000030
$0.5095
₿0.000026
$64.12M
₿954.55
$525.79M
₿26.83K
$222.89M
₿5.49K
التنبؤ بسعر Arkham(arkm)
283 GHO  GHO $0.9987
₿0.000014
0.05 $217.78M
₿676.45
$0.999
₿0.000014
$0.9981
₿0.000014
$8.59M
₿59.52
$218.82M
₿676.45
$217.78M
₿676.45
التنبؤ بسعر GHO(gho)
284 Astar  ASTR $0.02685
₿0.0000019
-4.74 $217.34M
₿11.16K
$0.02834
₿0.0000021
$0.02644
₿0.0000019
$6.77M
₿630.48
$226.47M
₿16.73K
$217.34M
₿11.16K
التنبؤ بسعر Astar(astr)
286 BNB48 Club Token  KOGE $63.55
₿0.00022
-0.17 $215.39M
₿772.81
$63.79
₿0.00023
$63.34
₿0.00022
$6.49B
₿0.92
$215.39M
₿772.81
$215.39M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
289 Blur  BLUR $0.0888
₿0.0000074
-4.85 $211M
₿11.38K
$0.09413
₿0.0000080
$0.08685
₿0.0000073
$20M
₿715.12
$266.42M
₿22.31K
$211M
₿11.38K
التنبؤ بسعر Blur(blur)
290 Wrapped Beacon ETH  WBETH $2,965.34
₿0.052
-2.48 $210.26M
₿3.71K
$3,077.54
₿0.053
$2,911
₿0.052
$8.49M
₿91.01
$210.26M
₿3.71K
$210.26M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
291 Oasis Network  ROSE $0.02844
₿0.0000017
-7.94 $210.11M
₿12.02K
$0.03117
₿0.0000018
$0.02762
₿0.0000017
$9.8M
₿495.64
$284.43M
₿17.86K
$210.11M
₿12.02K
التنبؤ بسعر Oasis Network(rose)
294 0x  ZRX $0.2456
₿0.0000094
-5.04 $208.2M
₿8.02K
$0.2598
₿0.000010
$0.2409
₿0.0000094
$31.44M
₿396.76
$245.4M
₿9.47K
$208.2M
₿8.02K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا