$3.53T
إجمالي القيمة السوقية
$127.03B
إجمالي حجم التداول
BTC 61.02%     ETH 9.45%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Hydra Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Hydra Ecosystem
Hydra Ecosystem (3277)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Flow  FLOW $0.3774
₿0.000017
-4.45 $600.22M
₿26.23K
$0.3968
₿0.000018
$0.3777
₿0.000017
$19.99M
₿608.01
$600.22M
₿26.23K
$600.22M
₿26.23K
التنبؤ بسعر Flow(flow)
145 Saros  SAROS $0.2265
₿0.00000010
-1.13 $594.86M
₿283.21
$0.2367
₿0.00000011
$0.2245
₿0.00000010
$10.57M
₿55.72
$2.27B
₿1.08K
$594.86M
₿283.21
التنبؤ بسعر Saros(saros)
146 Thorchain  RUNE $1.67
₿0.00010
-3.80 $588.06M
₿34.56K
$1.78
₿0.00010
$1.67
₿0.00010
$184.29M
₿5.37K
$712.08M
₿42.91K
$588.06M
₿34.56K
التنبؤ بسعر Thorchain(rune)
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
-0.03 $585.52M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$3.85M
₿1.42
$686.54M
₿1.69K
$585.52M
₿1.69K
التنبؤ بسعر Ondo US Dollar Yield(usdy)
152 APEcoin  APE $0.7173
₿0.000023
-2.70 $573.67M
₿14.95K
$0.7394
₿0.000024
$0.7055
₿0.000023
$49.49M
₿1.23K
$717.57M
₿23.81K
$573.67M
₿14.95K
التنبؤ بسعر APEcoin(ape)
153 Compound Governance Token  COMP $60.17
₿0.0010
1.78 $546.64M
₿7K
$62.13
₿0.0010
$58.75
₿0.0010
$186.57M
₿632.52
$601.83M
₿10.21K
$546.64M
₿7K
التنبؤ بسعر Compound Governance Token(comp)
154 Decentraland  MANA $0.2865
₿0.0000086
-4.48 $543.47M
₿16.16K
$0.303
₿0.0000091
$0.2866
₿0.0000086
$30.94M
₿1.63K
$628.68M
₿19.02K
$543.47M
₿16.16K
التنبؤ بسعر Decentraland(mana)
155 Liquid Staked ETH  LSETH $2,980.42
₿0.053
-0.85 $543.03M
₿0
$3,105.28
₿0.053
$2,948.37
₿0.052
$1.84M
₿1.08
$543.03M
₿3.56K
$543.03M
₿0
التنبؤ بسعر Liquid Staked ETH(lseth)
157 Brett  BRETT $0.05318
₿0.0000011
-7.81 $528.79M
₿9.59K
$0.05992
₿0.0000011
$0.0533
₿0.0000011
$52.15M
₿196.34
$528.79M
₿11.28K
$528.79M
₿9.59K
التنبؤ بسعر Brett(brett)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $108,372
₿1.0019
-1.15 $526.14M
₿3.48K
$110,348
₿1.0076
$108,176
₿0.99
$16.69M
₿290.49
$526.14M
₿3.48K
$526.14M
₿3.48K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
159 Helium  HNT $2.85
₿0.000079
-4.78 $522.47M
₿12.94K
$3
₿0.000082
$2.84
₿0.000078
$7.47M
₿718.39
$635.36M
₿17.65K
$522.47M
₿12.94K
التنبؤ بسعر Helium(hnt)
160 DeXe  DEXE $9.11
₿0.00022
-3.33 $520.19M
₿12.87K
$9.51
₿0.00023
$9.1
₿0.00022
$13.03M
₿211.75
$879.11M
₿21.76K
$520.19M
₿12.87K
التنبؤ بسعر DeXe(dexe)
163 tBTC  TBTC $107,767
₿1.00030
-1.59 $509.81M
₿2.51K
$110,328
₿1.010
$107,804
₿0.99
$7.43M
₿11.52
$509.81M
₿2.51K
$509.81M
₿2.51K
التنبؤ بسعر tBTC(tbtc)
167 TrueUSD  TUSD $0.9903
₿0.000014
-0.39 $490.75M
₿7.28K
$0.9967
₿0.000014
$0.99
₿0.000014
$12.08M
₿694.9
$490.75M
₿7.28K
$490.75M
₿7.28K
168 Onyxcoin  XCN $0.01441
₿0.000000035
-5.32 $488.97M
₿980.01
$0.01542
₿0.000000036
$0.0144
₿0.000000034
$32.36M
₿84.72
$698.49M
₿1.7K
$488.97M
₿980.01
التنبؤ بسعر Onyxcoin(xcn)
169 Aethir  ATH $0.04807
-1.64 $475.91M
$0.05036
$0.04776
$36.72M
$2.02B
$475.91M
التنبؤ بسعر Aethir(ath)
171 AIOZ Network  AIOZ $0.3982
₿0.000011
-5.95 $471.24M
₿12.29K
$0.4408
₿0.000012
$0.3938
₿0.000011
$22.71M
₿99.58
$471.45M
₿12.3K
$471.24M
₿12.29K
التنبؤ بسعر AIOZ Network(aioz)
172 Aerodrome Finance  AERO $0.5495
₿0.000027
-6.59 $458.66M
₿10.52K
$0.6141
₿0.000027
$0.5464
₿0.000026
$29.79M
₿618.19
$909.6M
₿26.04K
$458.66M
₿10.52K
التنبؤ بسعر Aerodrome Finance(aero)
174 Starknet  STRK $0.136
₿0.000026
-6.03 $456.98M
₿19.46K
$0.1483
₿0.000027
$0.1362
₿0.000026
$36.45M
₿2.04K
$1.36B
₿267.26K
$456.98M
₿19.46K
التنبؤ بسعر Starknet(strk)
175 Kava  KAVA $0.4167
₿0.000013
-6.13 $451.67M
₿14.44K
$0.4461
₿0.000014
$0.4167
₿0.000013
$15.74M
₿342.64
$451.67M
₿14.44K
$451.67M
₿14.44K
التنبؤ بسعر Kava(kava)
176 dYdX  DYDX $0.5704
₿0.000043
-5.29 $449.26M
₿20.31K
$0.6089
₿0.000045
$0.5691
₿0.000043
$22.48M
₿167.09
$511.37M
₿31.1K
$449.26M
₿20.31K
التنبؤ بسعر dYdX(dydx)
177 EOS  EOS $0.6155
₿0.000015
-9.84 $449.52M
₿17.23K
$0.708
₿0.000015
$0.615
₿0.000014
$3.9M
₿2.6K
$1.29B
$449.52M
₿17.23K
التنبؤ بسعر EOS(eos)
178 Arweave  AR $6.84
₿0.00044
-5.41 $448.43M
₿28.72K
$7.34
₿0.00046
$6.83
₿0.00043
$37.06M
₿462.18
$448.43M
₿28.72K
$448.43M
₿28.72K
التنبؤ بسعر Arweave(ar)
180 Axelar  AXL $0.468
₿0.000019
-4.06 $442.15M
₿12.44K
$0.5038
₿0.000022
$0.4608
₿0.000019
$102.83M
₿619.31
$560.74M
₿22.79K
$442.15M
₿12.44K
التنبؤ بسعر Axelar(axl)
181 USDD  USDD $0.9999
₿0.000014
-0.02 $442.06M
₿10.71K
$1
₿0.000014
$0.9983
₿0.000014
$25.95M
₿73.99
$442.06M
$442.06M
₿10.71K
182 Beldex  BDX $0.06169
₿0.00000057
0.80 $441.38M
₿3.73K
$0.06181
₿0.00000057
$0.06117
₿0.00000056
$3.3M
₿23.95
$613.6M
₿5.75K
$441.38M
₿3.73K
التنبؤ بسعر Beldex(bdx)
183 eCash  XEC $0.00002214
₿0.0000000010
-2.17 $440.45M
₿19.98K
$0.00002292
₿0.0000000010
$0.00002211
₿0.0000000010
$10.19M
₿358.24
$440.45M
₿21.31K
$440.45M
₿19.98K
التنبؤ بسعر eCash(xec)
184 النيو  NEO $6.21
₿0.00028
-2.76 $437.74M
₿20.14K
$6.45
₿0.00029
$6.17
₿0.00027
$33.58M
₿2.25K
$620.65M
₿28.56K
$437.74M
₿20.14K
التنبؤ بسعر النيو(neo)
187 Elrond  EGLD $15.13
₿0.00076
-4.97 $429.05M
₿20.46K
$16.14
₿0.00079
$15.14
₿0.00075
$21.33M
₿398.24
$429.05M
₿20.46K
$429.05M
₿20.46K
التنبؤ بسعر Elrond(egld)
188 Telcoin  TEL $0.004562
₿0.000000057
1.04 $420.14M
₿4.47K
$0.004871
₿0.000000061
$0.004515
₿0.000000057
$1.95M
₿31.48
$457.17M
₿5.75K
$420.14M
₿4.47K
التنبؤ بسعر Telcoin(tel)
189 Stader ETHx  ETHX $2,929.09
₿0.051
-0.84 $417.86M
₿6.4K
$3,054.32
₿0.052
$2,922.1
₿0.051
$315.97K
₿15.05
$417.86M
₿6.4K
$417.86M
₿6.4K
التنبؤ بسعر Stader ETHx(ethx)
190 Mog Coin  MOG $0.00000106
₿0.0000000000085
-3.78 $414.9M
₿3.35K
$0.000001239
₿0.0000000000088
$0.000001049
₿0.0000000000081
$46.74M
₿80.89
$414.9M
₿3.35K
$414.9M
₿3.35K
التنبؤ بسعر Mog Coin(mog)
191 Axie Infinity  AXS $2.55
₿0.00013
-6.32 $415.22M
₿19.8K
$2.84
₿0.00014
$2.55
₿0.00013
$87.89M
₿785.98
$688.11M
₿37.36K
$415.22M
₿19.8K
التنبؤ بسعر Axie Infinity(axs)
192 MimbleWimbleCoin  MWC $37.76
₿0.00019
0.51 $414.96M
₿2.15K
$38.17
₿0.00020
$36.56
₿0.00018
$230.7K
₿0.11
$414.97M
₿2.15K
$414.96M
₿2.15K
التنبؤ بسعر MimbleWimbleCoin(mwc)
193 Ether.fi  ETHFI $1.25
₿0.000079
-6.65 $414.48M
₿9.18K
$1.4
₿0.000085
$1.25
₿0.000078
$147.05M
₿4.62K
$1.26B
₿79.7K
$414.48M
₿9.18K
التنبؤ بسعر Ether.fi(ethfi)
196 Conflux Token  CFX $0.08119
₿0.0000050
-3.97 $412.91M
₿19.35K
$0.08575
₿0.0000050
$0.08134
₿0.0000046
$28.65M
₿1.96K
$459.46M
₿27.57K
$412.91M
₿19.35K
التنبؤ بسعر Conflux Token(cfx)
197 APENFT  NFT $0.0000004166
₿0.0000000000077
-3.00 $412.55M
₿7.61K
$0.0000004304
₿0.0000000000078
$0.0000004164
₿0.0000000000076
$12.18M
₿353.29
$416.67M
₿7.69K
$412.55M
₿7.61K
التنبؤ بسعر APENFT(nft)
198 Dog (Bitcoin)  DOG $0.004125
-11.51 $412.3M
$0.004734
$0.004077
$19.17M
$412.3M
$412.3M
التنبؤ بسعر Dog (Bitcoin)(dog)
199 ether.fi Staked ETH  EETH $2,756.39
₿0.051
-0.92 $410.51M
₿20.76K
$2,861.05
₿0.051
$2,744.39
₿0.050
$20.97K
₿2.15
$7.66B
₿54.93K
$410.51M
₿20.76K
التنبؤ بسعر ether.fi Staked ETH(eeth)
201 USDB  USDB $1
₿0.000014
0.07 $406.54M
₿0
$1.02
₿0.000014
$0.9766
₿0.000014
$4.87M
₿645.01
$406.54M
$406.54M
₿0
التنبؤ بسعر USDB(usdb)
202 Reserve Rights Token  RSR $0.006943
₿0.00000012
-5.47 $403.22M
₿6.58K
$0.0074
₿0.00000014
$0.006954
₿0.00000012
$21.3M
₿521.07
$696.26M
₿13.01K
$403.22M
₿6.58K
التنبؤ بسعر Reserve Rights Token(rsr)
205 Coinbase Wrapped Staked ETH  CBETH $3,041.66
₿0.053
-0.77 $382.29M
₿9.54K
$3,165.98
₿0.054
$3,033.08
₿0.053
$6.18M
₿151.43
$1.14B
₿78.73K
$382.29M
₿9.54K
التنبؤ بسعر Coinbase Wrapped Staked ETH(cbeth)
207 Chiliz  CHZ $0.03875
₿0.0000020
-3.70 $374.49M
₿18.72K
$0.04074
₿0.0000022
$0.03876
₿0.0000020
$34.54M
₿1.44K
$374.49M
₿18.72K
$374.49M
₿18.72K
التنبؤ بسعر Chiliz(chz)
209 Ronin  RON $0.5618
₿0.000053
-3.09 $367.99M
₿16.63K
$0.5886
₿0.000055
$0.562
₿0.000053
$10.47M
₿319.75
$562.47M
₿53.35K
$367.99M
₿16.63K
التنبؤ بسعر Ronin(ron)
210 Popcat  POPCAT $0.3731
₿0.0000031
-6.79 $366.8M
₿3.11K
$0.4205
₿0.0000035
$0.3734
₿0.0000031
$71.08M
₿192.09
$366.8M
₿3.11K
$366.8M
₿3.11K
التنبؤ بسعر Popcat(popcat)
211 Swell Ethereum  SWETH $3,011.93
₿0.053
-0.83 $365.44M
₿11.03K
$3,137.01
₿0.054
$3,002.79
₿0.052
$282.16K
₿54.8
$365.45M
₿11.03K
$365.44M
₿11.03K
التنبؤ بسعر Swell Ethereum(sweth)
212 Sun Token  SUN $0.01898
₿0.00000022
-4.35 $366.02M
₿2.18K
$0.01992
₿0.00000022
$0.01891
₿0.00000021
$33.75M
₿387.46
$378.03M
₿4.41K
$366.02M
₿2.18K
التنبؤ بسعر Sun Token(sun)
213 Akash Network  AKT $1.34
₿0.000058
-4.52 $363.17M
₿13.59K
$1.41
₿0.000060
$1.34
₿0.000058
$12.74M
₿109.29
$364.95M
₿13.7K
$363.17M
₿13.59K
التنبؤ بسعر Akash Network(akt)
218 Wormhole  W $0.07414
₿0.000011
-4.69 $343.16M
₿21.52K
$0.07981
₿0.000012
$0.07386
₿0.000011
$39.39M
₿4.68K
$742.44M
₿119.53K
$343.16M
₿21.52K
التنبؤ بسعر Wormhole(w)
219 Beam  BEAM $0.00654
₿0.00000044
-3.57 $342.81M
₿23.51K
$0.006949
₿0.00000045
$0.006538
₿0.00000042
$13.29M
₿389.45
$387.2M
₿27.79K
$342.81M
₿23.51K
التنبؤ بسعر Beam(beam)
220 Matic Network  MATIC $0.2282
₿0.000012
1.82 $342.3M
₿118.78K
$0.2394
₿0.000013
$0.2193
₿0.000012
$2.78M
₿5.85K
$2.28B
₿127.96K
$342.3M
₿118.78K
التنبؤ بسعر Matic Network(matic)
221 JUST  JST $0.03399
₿0.00000055
-2.33 $336.49M
₿4.98K
$0.03566
₿0.00000057
$0.03392
₿0.00000055
$44.92M
₿453.18
$336.49M
₿5.54K
$336.49M
₿4.98K
التنبؤ بسعر JUST(jst)
223 Trust Wallet Token  TWT $0.8012
₿0.000017
-4.24 $334.1M
₿7.38K
$0.8392
₿0.000018
$0.799
₿0.000017
$8.46M
₿283.36
$801.87M
₿17.71K
$334.1M
₿7.38K
التنبؤ بسعر Trust Wallet Token(twt)
224 AMP Token  AMP $0.003966
₿0.00000013
-2.22 $334.09M
₿7.37K
$0.004086
₿0.00000013
$0.003945
₿0.00000012
$10.67M
₿218.59
$395.32M
₿13.06K
$334.09M
₿7.37K
التنبؤ بسعر AMP Token(amp)
225 Gnosis  GNO $125.63
₿0.0051
-2.43 $331.8M
₿13.49K
$131.25
₿0.0053
$125.59
₿0.0052
$11.31M
₿76.52
$377.11M
₿15.63K
$331.8M
₿13.49K
التنبؤ بسعر Gnosis(gno)
226 Frax Ether  FRXETH $2,760.74
₿0.051
-0.62 $331.39M
₿13K
$2,864.9
₿0.051
$2,747.81
₿0.050
$1.07M
₿97.69
$331.39M
₿13K
$331.39M
₿13K
التنبؤ بسعر Frax Ether(frxeth)
227 Terra  LUNC $0.00006055
₿0.0000000018
-2.09 $331.38M
₿10.87K
$0.00006263
₿0.0000000019
$0.0000603
₿0.0000000018
$11.41M
₿588.86
$393.76M
₿12.69K
$331.38M
₿10.87K
التنبؤ بسعر Terra(lunc)
229 Olympus  OHM $19.9
₿0.00018
0.23 $326.01M
₿2.96K
$20.11
₿0.00017
$19.75
₿0.00017
$495.64K
₿12.82
$411.35M
₿4K
$326.01M
₿2.96K
التنبؤ بسعر Olympus(ohm)
230 Ravencoin  RVN $0.02123
₿0.00000056
9.97 $322.55M
₿7.79K
$0.02368
₿0.00000061
$0.01931
₿0.00000056
$366.57M
₿662.65
$322.75M
₿11.92K
$322.55M
₿7.79K
التنبؤ بسعر Ravencoin(rvn)
232 Frax  FRAX $0.9992
₿0.000014
-0.04 $314.62M
₿9.54K
$1
₿0.000014
$0.9974
₿0.000014
$4.56M
₿607.03
$314.62M
₿9.54K
$314.62M
₿9.54K
233 Livepeer  LPT $7.57
₿0.00022
-7.10 $313.46M
₿7.03K
$8.33
₿0.00024
$7.53
₿0.00022
$78.69M
₿341.58
$313.46M
₿7.03K
$313.46M
₿7.03K
التنبؤ بسعر Livepeer(lpt)
235 SuperFarm  SUPER $0.6875
₿0.000015
-5.73 $310.58M
₿7.2K
$0.7532
₿0.000017
$0.6845
₿0.000015
$16.4M
₿170.02
$687.59M
₿15.93K
$310.58M
₿7.2K
التنبؤ بسعر SuperFarm(super)
236 Creditcoin  CTC $0.6824
₿0.000011
-1.52 $310.54M
₿3.77K
$0.702
₿0.000012
$0.6758
₿0.000011
$7.63M
₿123.77
$410.03M
₿6.95K
$310.54M
₿3.77K
التنبؤ بسعر Creditcoin(ctc)
237 1inch  1INCH $0.2176
₿0.0000081
-2.98 $302.66M
₿9.3K
$0.2277
₿0.0000085
$0.2175
₿0.0000080
$21.66M
₿675.32
$326.74M
₿12.17K
$302.66M
₿9.3K
التنبؤ بسعر 1inch(1inch)
238 Turbo  TURBO $0.004196
₿0.000000011
-6.29 $289.66M
₿772.11
$0.004626
₿0.000000011
$0.004202
₿0.000000010
$55.28M
₿111.06
$289.66M
₿772.11
$289.66M
₿772.11
التنبؤ بسعر Turbo(turbo)
240 cat in a dogs world  MEW $0.003209
₿0.000000054
-5.93 $285.52M
₿4.85K
$0.003481
₿0.000000057
$0.003208
₿0.000000051
$36.68M
₿581.86
$285.52M
₿4.85K
$285.52M
₿4.85K
التنبؤ بسعر cat in a dogs world(mew)
242 BENQI Liquid Staked AVAX  SAVAX $25.89
₿0.00077
-3.33 $284.04M
₿5.14K
$27.35
₿0.00078
$25.76
₿0.00076
$2.03M
₿25.86
$284.04M
₿5.14K
$284.04M
₿5.14K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
243 Safe  SAFE $0.4762
-3.71 $282.57M
$0.5046
₿0.
$0.476
₿0.
$9.68M
₿0
$475.98M
$282.57M
التنبؤ بسعر Safe(safe)
244 MANTRA DAO  OM $0.2903
₿0.000011
-4.96 $282.12M
₿9.66K
$0.3077
₿0.000012
$0.2857
₿0.000010
$81.46M
₿1.2K
$486.82M
₿10.59K
$282.12M
₿9.66K
التنبؤ بسعر MANTRA DAO(om)
247 Kusama  KSM $16.59
₿0.00057
-4.28 $275.88M
₿5.2K
$17.47
₿0.00061
$16.6
₿0.00057
$13.29M
₿368.76
$275.9M
₿5.79K
$275.88M
₿5.2K
التنبؤ بسعر Kusama(ksm)
248 Compound Wrapped BTC  CWBTC $2,176.78
₿0.020
-1.20 $274.6M
₿6.64K
$2,216.14
₿0.020
$2,173.49
₿0.020
$0
₿0
$274.6M
₿6.64K
$274.6M
₿6.64K
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
250 Venom  VENOM $0.1318
₿0.0000077
-0.35 $274.17M
₿0
$0.1439
₿0.0000078
$0.1314
₿0.0000075
$3.17M
₿310.98
$960.66M
₿292.92
$274.17M
₿0
التنبؤ بسعر Venom(venom)
252 BTSE Token  BTSE $1.65
₿0.000011
0.19 $266.92M
₿1.8K
$1.66
₿0.000011
$1.64
₿0.000010
$2.47M
₿0.06
$329.41M
₿2.22K
$266.92M
₿1.8K
التنبؤ بسعر BTSE Token(btse)
253 داش  DASH $21.71
₿0.00052
-3.40 $266.42M
₿6.22K
$22.67
₿0.00055
$21.66
₿0.00052
$22.83M
₿729.96
$266.48M
₿10.03K
$266.42M
₿6.22K
التنبؤ بسعر داش(dash)
257 Frax Share  FRAX $2.88
₿0.000097
-7.44 $260.94M
₿7.69K
$3.2
₿0.00010
$2.87
₿0.000096
$19.19M
₿340.69
$286.95M
₿9.72K
$260.94M
₿7.69K
التنبؤ بسعر Frax Share(frax)
258 Staked Frax Ether  SFRXETH $3,110
₿0.054
-0.80 $256.45M
₿8.67K
$3,225.62
₿0.055
$3,094.66
₿0.054
$252.2K
₿11.36
$256.45M
₿8.67K
$256.45M
₿8.67K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
260 Mina Protocol  MINA $0.2064
₿0.000014
-3.38 $255.58M
₿16.15K
$0.221
₿0.000015
$0.2064
₿0.000014
$21.11M
₿546.62
$255.58M
₿17.07K
$255.58M
₿16.15K
التنبؤ بسعر Mina Protocol(mina)
261 MX Token  MX $2.7
₿0.000079
-0.37 $255.11M
₿7.89K
$2.72
₿0.000084
$2.67
₿0.000070
$9.46M
₿907.8
$1.13B
₿34.19K
$255.11M
₿7.89K
التنبؤ بسعر MX Token(mx)
262 Decred  DCR $14.97
₿0.00036
-2.64 $251.64M
₿5.82K
$15.62
₿0.00037
$14.79
₿0.00036
$5.12M
₿45.63
$251.65M
₿7.65K
$251.64M
₿5.82K
التنبؤ بسعر Decred(dcr)
263 Theta Fuel  TFUEL $0.03594
₿0.0000015
-1.63 $250.4M
₿9.97K
$0.03694
₿0.0000017
$0.0359
₿0.0000015
$2.61M
₿865.08
$250.42M
₿9.97K
$250.4M
₿9.97K
التنبؤ بسعر Theta Fuel(tfuel)
265 Gigachad  GIGA $0.02548
₿0.000000018
-4.34 $245.18M
₿172.88
$0.032
₿0.000000022
$0.02537
₿0.000000016
$28.33M
₿3.62
$245.18M
₿172.88
$245.18M
₿172.88
التنبؤ بسعر Gigachad(giga)
266 LayerZero  ZRO $2.21
-2.72 $245.7M
$2.39
$2.21
$48.55M
$2.21B
$245.7M
التنبؤ بسعر LayerZero(zro)
267 SafePal  SFP $0.4869
₿0.000013
-0.82 $243.39M
₿6.03K
$0.498
₿0.000013
$0.4846
₿0.000012
$3.11M
₿283.26
$243.39M
₿6.52K
$243.39M
₿6.03K
التنبؤ بسعر SafePal(sfp)
268 Golem  GLM $0.2433
₿0.0000076
-1.90 $242.18M
₿7.62K
$0.2524
₿0.0000080
$0.2412
₿0.0000076
$8.72M
₿224.55
$242.18M
₿7.62K
$242.18M
₿7.62K
التنبؤ بسعر Golem(glm)
269 CHEX Token  CHEX $0.2388
₿0.0000036
0.99 $238.63M
₿3.61K
$0.2468
₿0.0000036
$0.2226
₿0.0000033
$2.08M
₿29.36
$238.63M
₿3.61K
$238.63M
₿3.61K
التنبؤ بسعر CHEX Token(chex)
270 Synthetix Network Token  SNX $0.6924
₿0.000055
-4.64 $237.73M
₿18.2K
$0.7407
₿0.000059
$0.6913
₿0.000055
$21.47M
₿676.8
$238.02M
₿18.23K
$237.73M
₿18.2K
التنبؤ بسعر Synthetix Network Token(snx)
271 Toshi  TOSHI $0.000561
₿0.0000000083
-8.23 $236.07M
₿3.59K
$0.0006288
₿0.0000000096
$0.0005583
₿0.0000000083
$18.92M
₿66.19
$236.07M
₿3.59K
$236.07M
₿3.59K
التنبؤ بسعر Toshi(toshi)
272 Notcoin  NOT $0.002304
₿0.00000000054
-5.01 $235.84M
$0.002467
$0.00229
$29.95M
$235.84M
$235.84M
التنبؤ بسعر Notcoin(not)
273 Zilliqa  ZIL $0.01191
₿0.00000046
-2.99 $234.02M
₿8.56K
$0.01249
₿0.00000048
$0.0119
₿0.00000046
$18.24M
₿447.52
$242.17M
₿8.92K
$234.02M
₿8.56K
التنبؤ بسعر Zilliqa(zil)
274 Baby Doge Coin  BABYDOGE $0.000000001393
₿0.000000000000028
-4.11 $233.34M
₿4.18K
$0.000000001484
₿0.000000000000030
$0.000000001385
₿0.000000000000028
$13.99M
₿51.78
$585.21M
₿12.16K
$233.34M
₿4.18K
التنبؤ بسعر Baby Doge Coin(babydoge)
275 Convex Finance  CVX $2.83
₿0.000052
-4.40 $232.03M
₿4.28K
$3.09
₿0.000054
$2.83
₿0.000051
$11.67M
₿69.57
$282.71M
₿5.2K
$232.03M
₿4.28K
التنبؤ بسعر Convex Finance(cvx)
276 Qtum  QTUM $2.18
₿0.000072
-1.63 $230.41M
₿7.59K
$2.27
₿0.000075
$2.18
₿0.000065
$23.99M
₿1.31K
$235.08M
₿7.79K
$230.41M
₿7.59K
التنبؤ بسعر Qtum(qtum)
278 Arkham  ARKM $0.5299
₿0.000027
-5.95 $224.68M
₿5.49K
$0.5735
₿0.000030
$0.5293
₿0.000026
$74.37M
₿954.55
$530.01M
₿26.83K
$224.68M
₿5.49K
التنبؤ بسعر Arkham(arkm)
280 Astar  ASTR $0.02736
₿0.0000019
-2.20 $221.56M
₿11.16K
$0.02834
₿0.0000021
$0.02731
₿0.0000019
$8.4M
₿630.48
$230.87M
₿16.73K
$221.56M
₿11.16K
التنبؤ بسعر Astar(astr)
285 GHO  GHO $0.9986
₿0.000014
0.02 $218.03M
₿676.45
$0.9989
₿0.000014
$0.9981
₿0.000014
$9.59M
₿59.52
$218.06M
₿676.45
$218.03M
₿676.45
التنبؤ بسعر GHO(gho)
287 BNB48 Club Token  KOGE $63.54
₿0.00022
0.09 $215.27M
₿772.81
$63.79
₿0.00023
$63.25
₿0.00022
$6.23B
₿0.92
$215.27M
₿772.81
$215.27M
₿772.81
التنبؤ بسعر BNB48 Club Token(koge)
289 Blur  BLUR $0.08897
₿0.0000074
-3.37 $211.07M
₿11.38K
$0.09413
₿0.0000080
$0.08863
₿0.0000073
$22.31M
₿715.12
$266.6M
₿22.31K
$211.07M
₿11.38K
التنبؤ بسعر Blur(blur)
290 Wrapped Beacon ETH  WBETH $2,964.46
₿0.052
-0.62 $210.29M
₿3.71K
$3,077.54
₿0.053
$2,955.65
₿0.052
$8.92M
₿91.01
$210.29M
₿3.71K
$210.29M
₿3.71K
التنبؤ بسعر Wrapped Beacon ETH(wbeth)
292 Gas  GAS $3.18
₿0.000093
1.44 $206.56M
₿6.04K
$3.18
₿0.000096
$3.07
₿0.000092
$10.85M
₿233.74
$206.56M
₿6.04K
$206.56M
₿6.04K
التنبؤ بسعر Gas(gas)
293 0x  ZRX $0.2467
₿0.0000094
-4.53 $209.38M
₿8.02K
$0.2619
₿0.000010
$0.2465
₿0.0000094
$43.74M
₿396.76
$246.79M
₿9.47K
$209.38M
₿8.02K
التنبؤ بسعر 0x(zrx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا