Página de resultados 9 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1322	XBorg XBG	$0.06601	-0.75	$14.2M	$0.06858	$0.06533	$67.89K	$66.04M	$14.2M
1323	Suilend SEND	$0.2346	-14.43	$14.18M	$0.2975	$0.2316	$1.72M	$23.6M	$14.18M
1325	doginme DOGINME	$0.0002098 ₿0.000000010	0.56	$14.18M ₿699.91	$0.0002208 ₿0.000000011	$0.0002084 ₿0.0000000096	$359.72K ₿33.62	$14.18M ₿699.91	$14.18M ₿699.91
1326	THORWallet DEX TGT	$0.01579 ₿0.00000048	1.09	$14.16M ₿251.73	$0.01602 ₿0.00000056	$0.01562 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1327	Groestlcoin GRS	$0.1598 ₿0.0000094	3.40	$14.16M ₿805.4	$0.1648 ₿0.0000098	$0.1537 ₿0.0000094	$5.43M ₿47.71	$14.16M ₿997.01	$14.16M ₿805.4
1328	Wanchain WAN	$0.07098 ₿0.0000052	2.00	$14.11M ₿1.04K	$0.07222 ₿0.0000054	$0.06924 ₿0.0000052	$2.74M ₿60.95	$14.91M ₿1.1K	$14.11M ₿1.04K
1333	Firmachain FCT	$0.01294 ₿0.0000010	-0.91	$14.09M ₿873.46	$0.01328 ₿0.0000011	$0.01287 ₿0.0000010	$51.49K ₿329.29	$14.29M ₿881.15	$14.09M ₿873.46
1334	ARPA ARPA	$0.01432 ₿0.0000014	0.97	$14.06M ₿1.43K	$0.0145 ₿0.0000015	$0.01418 ₿0.0000013	$5.51M ₿842.73	$28.64M ₿2.92K	$14.06M ₿1.43K
1336	Cornucopias COPI	$0.01356 ₿0.0000010	89.74	$14M ₿935.82	$0.01356 ₿0.0000010	$0.007142 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1337	BXN BXN	$0.0008943 ₿0.000000095	-7.62	$14M ₿0	$0.0009772 ₿0.00000010	$0.0008929 ₿0.000000081	$385.03K ₿14.2	$44.7M ₿134.43K	$14M ₿0
1338	Token dForce USD USX	$0.9026 ₿0.000015	0.11	$13.95M ₿473.66	$0.9086 ₿0.000015	$0.8967 ₿0.000014	$8.7K ₿0.48	$121.49M ₿2.48K	$13.95M ₿473.66
1340	YieldNest Restaked ETH YNETH	$3,310.07	2.96	$13.91M	$3,430.29	$3,214.97	$8.16K	$13.91M	$13.91M
1342	Gitcoin GTC	$0.1445 ₿0.000025	1.60	$13.91M ₿1.58K	$0.1478 ₿0.000027	$0.1422 ₿0.000025	$1.57M ₿124.59	$14.43M ₿2.59K	$13.91M ₿1.58K
1343	Bluefin BLUE	$0.04174	-1.88	$13.78M	$0.04359	$0.0413	$4.53M	$41.74M	$13.78M
1344	NATIX Network NATIX	$0.000341	-1.86	$13.85M	$0.0003486	$0.0003408	$275.31K	$33.97M	$13.85M
1347	AhaToken AHT	$0.001931 ₿0.00000013	-0.52	$13.78M ₿676.24	$0.001996 ₿0.00000014	$0.00193 ₿0.00000013	$71.35K ₿139.1	$14.92M ₿1.07K	$13.78M ₿676.24
1349	LimeWire LMWR	$0.03725 ₿0.000019	-1.42	$13.73M ₿1.1K	$0.03817 ₿0.000020	$0.03688 ₿0.000018	$1.04M ₿73.78	$23.58M ₿15.54K	$13.73M ₿1.1K
1351	Swarms SWARMS	$0.01362	-6.48	$13.68M	$0.01505	$0.01349	$4.15M	$13.68M	$13.68M
1352	Harvest Finance FARM	$20.3 ₿0.0015	1.98	$13.64M ₿1.01K	$20.63 ₿0.0016	$19.9 ₿0.00095	$934.07K ₿2.76K	$14.01M ₿1.04K	$13.64M ₿1.01K
1354	Alchemix USD ALUSD	$0.9917 ₿0.000014	0.03	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9907 ₿0.000013	$110.46K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1356	TARS AI TAI	$0.02308	-1.58	$13.55M	$0.02433	$0.02307	$1.02M	$20.67M	$13.55M
1357	Spring Staked SUI SSUI	$1.63	-1.12	$13.55M	$1.68	$1.62	$907.32K	$13.55M	$13.55M
1362	NEURALAI NEURAL	$1.35 ₿0.000014	6.67	$13.51M ₿0	$1.35 ₿0.000016	$1.26 ₿0.000010	$75.98K ₿9.18	$13.51M ₿153.26	$13.51M ₿0
1365	dForce Token DF	$0.01349 ₿0.00000088	1.46	$13.49M ₿617.93	$0.01375 ₿0.00000090	$0.0133 ₿0.00000087	$757.78K ₿55.38	$13.49M ₿882.78	$13.49M ₿617.93
1368	Cudos CUDOS	$0.00182 ₿0.00000031	-8.53	$13.42M ₿2.14K	$0.002013 ₿0.00000032	$0.001808 ₿0.00000030	$242.59 ₿33.39	$16.96M ₿2.86K	$13.42M ₿2.14K
1369	Hey Anon ANON	$1	0.93	$13.41M	$1.06	$0.9883	$262.58K	$20.97M	$13.41M
1370	Synapse SYN	$0.06114 ₿0.000018	-0.70	$13.39M ₿3.61K	$0.06334 ₿0.000020	$0.06057 ₿0.000018	$2.43M ₿355.07	$15.28M ₿3.51K	$13.39M ₿3.61K
1372	Vulcan Forged PYR	$0.5562 ₿0.000091	1.23	$13.29M ₿2.17K	$0.5666 ₿0.000096	$0.5494 ₿0.000090	$4.32M ₿105.65	$27.8M ₿4.55K	$13.29M ₿2.17K
1376	Lazio Fan Token LAZIO	$1.09 ₿0.000052	-0.18	$13.17M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$2.03M ₿86.44	$43.47M ₿2.1K	$13.17M ₿439.39
1377	Milady Cult Coin CULT	$0.0002812	0.04	$13.17M	$0.0002862	$0.0002797	$1.5M	$28.1M	$13.17M
1380	XION XION	$0.2867	-3.08	$13.12M	$0.3132	$0.2776	$10.27M	$57.32M	$13.12M
1383	Sperax SPA	$0.005356 ₿0.00000026	-2.36	$13.04M ₿450.94	$0.005502 ₿0.00000028	$0.005313 ₿0.00000025	$3.33M ₿32.3	$26.55M ₿1.23K	$13.04M ₿450.94
1384	Oasys OAS	$0.002098 ₿0.0000011	-0.24	$13.05M ₿2.17K	$0.002135 ₿0.0000011	$0.00209 ₿0.0000011	$268.79K ₿16.86	$21M ₿11.65K	$13.05M ₿2.17K
1385	TG.Casino TGC	$0.1653 ₿0.0000051	-5.32	$13.01M ₿372.08	$0.1773 ₿0.0000053	$0.1638 ₿0.0000048	$95.64K ₿4.66	$13.01M ₿448.01	$13.01M ₿372.08
1386	TomoChain VIC	$0.1048 ₿0.000013	1.67	$12.96M ₿1.35K	$0.1064 ₿0.000014	$0.1031 ₿0.000013	$926.59K ₿84.76	$22.03M ₿1.38K	$12.96M ₿1.35K
1387	IDEX IDEX	$0.013 ₿0.0000012	-1.62	$12.95M ₿1.01K	$0.01341 ₿0.0000013	$0.01288 ₿0.0000012	$5.44M ₿119.93	$13.01M ₿1.24K	$12.95M ₿1.01K
1388	Pikaboss PIKA	$0.0000000308 ₿0.00000000000024	0.27	$12.95M ₿103.39	$0.0000000313 ₿0.00000000000024	$0.00000003064 ₿0.00000000000024	$2.24K ₿0.91	$12.95M ₿103.39	$12.95M ₿103.39
1389	Hooked Protocol HOOK	$0.04149 ₿0.000018	0.30	$12.93M ₿2.68K	$0.04292 ₿0.000019	$0.04129 ₿0.000018	$4.88M ₿180.11	$20.75M ₿9.25K	$12.93M ₿2.68K
1390	Dinero DINERO	$0.01532	0	$12.92M	$0	$0	$59.49	$19.29M	$12.92M
1392	Alpha Fi ALPHA	$1.31	10.50	$12.85M	$1.51	$1.19	$30.65K	$13.15M	$12.85M
1393	XSGD XSGD	$0.7716 ₿0.000010	-0.05	$12.84M ₿544.64	$0.7739 ₿0.000010	$0.7705 ₿0.000010	$829.12K ₿270.54	$12.84M ₿544.64	$12.84M ₿544.64
1394	World of Dypians WOD	$0.03808	3.72	$12.8M	$0.04428	$0.03584	$2.19M	$37.89M	$12.8M
1399	Keyboard Cat (Base) KEYCAT	$0.00127 ₿0.00000010	-5.88	$12.7M ₿0	$0.001437 ₿0.00000015	$0.001266 ₿0.00000011	$619.93K ₿54.17	$12.7M ₿1.09K	$12.7M ₿0
1402	Metis Bridged WETH (Metis Andromeda) WETH	$3,105.42	0.23	$12.59M	$3,167.36	$3,086.46	$33.68K	$12.59M	$12.59M
1403	Layer3 L3	$0.01191	-1.85	$12.59M	$0.01246	$0.01185	$5.6M	$39.75M	$12.59M
1406	RSS3 RSS3	$0.01439 ₿0.0000060	1.12	$12.55M ₿3.95K	$0.01492 ₿0.0000065	$0.01422 ₿0.0000060	$1.94M ₿77.5	$14.76M ₿6.08K	$12.55M ₿3.95K
1407	The Arena ARENA	$0.00266	-1.25	$12.48M	$0.002812	$0.002602	$91.35K	$26.58M	$12.48M
1409	Ice Open Network ICE	$0.001827 ₿0.000000062	6.41	$12.42M ₿410.29	$0.002034 ₿0.000000064	$0.001717 ₿0.000000061	$3.19M ₿360.15	$38.68M ₿1.31K	$12.42M ₿410.29
1411	Crypto Trading Fund CTF	$0.1028	1.37	$12.33M	$0.1037	$0.1004	$144.94	$12.33M	$12.33M
1414	NEM XEM	$0.001364 ₿0.00000068	-4.56	$12.27M ₿6.15K	$0.001444 ₿0.00000071	$0.001344 ₿0.00000067	$2.03M ₿97.18	$12.27M ₿6.15K	$12.27M ₿6.15K
1417	Iron Fish IRON	$0.1783 ₿0.000025	-0.06	$12.25M ₿550.08	$0.1803 ₿0.000025	$0.1766 ₿0.000024	$143.64K ₿7.6	$12.25M ₿1.32K	$12.25M ₿550.08
1418	Velas VLX	$0.004412 ₿0.00000022	-0.32	$12.24M ₿580.39	$0.004464 ₿0.00000023	$0.004357 ₿0.00000021	$80.18 ₿15.52	$12.24M ₿580.39	$12.24M ₿580.39
1422	Web 3 Dollar USD3	$1.08	-0.04	$12.18M	$1.08	$1.08	$23.58K	$12.18M	$12.18M
1423	Gleec Coin GLEEC	$0.058 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.058 ₿0.00000017	$0.05799 ₿0.00000013	$100.84 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1425	The Doge NFT DOG	$0.0008967 ₿0.00000023	-5.00	$12.13M ₿3.5K	$0.000984 ₿0.00000024	$0.0008967 ₿0.00000022	$25.86K ₿55.01	$15.2M ₿3.98K	$12.13M ₿3.5K
1427	Parcl PRCL	$0.02672	4.53	$12.1M	$0.02716	$0.02556	$1.22M	$26.73M	$12.1M
1431	RAMP RAMP	$0.02925 ₿0.0000018	-1.45	$12.03M ₿762.76	$0.03053 ₿0.0000020	$0.02918 ₿0.0000018	$1.13K ₿0.23	$29.28M ₿1.86K	$12.03M ₿762.76
1433	sudeng HIPPO	$0.001204	-2.16	$12.06M	$0.001283	$0.001199	$7.61M	$12.06M	$12.06M
1435	TokenFi TOKEN	$0.003862 ₿0.0000020	1.64	$12.05M ₿2.85K	$0.004024 ₿0.0000021	$0.003799 ₿0.0000019	$4.1M ₿481.76	$38.72M ₿20.14K	$12.05M ₿2.85K
1437	Red Pulse Phoenix PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01553 ₿0.00000017	$0.01496 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1439	Fuel Network FUEL	$0.001808	-1.57	$11.97M	$0.001839	$0.001797	$129.06K	$18.41M	$11.97M
1443	OmiseGO OMG	$0.08526 ₿0.000013	-0.77	$11.95M ₿1.92K	$0.08594 ₿0.000014	$0.08366 ₿0.000013	$1.15M ₿279.22	$11.95M ₿1.92K	$11.95M ₿1.92K
1445	Star Atlas DAO POLIS	$0.03745 ₿0.0000054	-2.63	$11.91M ₿1.34K	$0.03956 ₿0.0000054	$0.03739 ₿0.0000053	$158.79K ₿5.06	$13.49M ₿1.95K	$11.91M ₿1.34K
1448	Wrapped STEAMX WSTEAMX	$0.06192 ₿0.00000044	0.06	$11.86M ₿295.37	$0.06193 ₿0.00000044	$0.06188 ₿0.00000042	$124.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Kleros PNK	$0.01636 ₿0.00000043	-0.41	$11.85M ₿316.59	$0.0165 ₿0.00000043	$0.01619 ₿0.00000041	$111.78K ₿4.52	$13.18M ₿339.52	$11.85M ₿316.59
1454	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$15.23 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1455	Avalanche Bridged DAI (Avalanche) DAI	$0.9994	-0.01*	$11.76M	$1	$0.9979	$28.95K	$11.76M	$11.76M
1458	Radio Caca RACA	$0.00002845 ₿0.0000000045	-0.22	$11.73M ₿1.63K	$0.00002987 ₿0.0000000047	$0.0000283 ₿0.0000000045	$2.97M ₿155.93	$11.85M ₿1.94K	$11.73M ₿1.63K
1464	Paris Saint-Germain Fan Token PSG	$0.9126 ₿0.000080	2.08	$11.67M ₿613.68	$0.9267 ₿0.000081	$0.8941 ₿0.000074	$3.58M ₿126.92	$18.14M ₿1.6K	$11.67M ₿613.68
1467	Automata ATA	$0.01967 ₿0.0000033	-1.85	$11.57M ₿1.65K	$0.02187 ₿0.0000034	$0.01962 ₿0.0000031	$15.69M ₿224.98	$19.69M ₿3.37K	$11.57M ₿1.65K
1469	Diamond DMD	$2.98 ₿0.000028	-0.08	$11.58M ₿107.59	$3.04 ₿0.000028	$2.95 ₿0.000027	$26.29K ₿0.22	$13.05M ₿123.77	$11.58M ₿107.59
1471	Tokemak TOKE	$0.1392 ₿0.000014	7.87	$11.52M ₿560.64	$0.1462 ₿0.000014	$0.1282 ₿0.000014	$93.92K ₿3.06	$13.93M ₿1.42K	$11.52M ₿560.64
1472	district0x DNT	$0.0153 ₿0.0000010	-3.19	$11.5M ₿801.55	$0.016 ₿0.0000011	$0.01519 ₿0.0000010	$15.17K ₿13.6	$15.31M ₿1.07K	$11.5M ₿801.55
1473	SWEAT SWEAT	$0.001518 ₿0.00000016	2.09	$11.48M ₿1.28K	$0.001527 ₿0.00000017	$0.001486 ₿0.00000016	$2.06M ₿109.19	$30.33M ₿3.55K	$11.48M ₿1.28K
1475	PURPLE PEPE PURPE	$0.00002722	-9.53	$11.48M	$0.00003036	$0.00002718	$1.49M	$11.48M	$11.48M
1476	Aura BAL AURABAL	$3.11 ₿0.00019	0	$11.44M ₿704.77	$3.11 ₿0.00019	$3.11 ₿0.00019	$15.87K ₿0.13	$11.44M ₿704.77	$11.44M ₿704.77
1477	Bobo Coin BOBO	$0.000000172 ₿0.000000000019	1.25	$11.43M ₿0	$0.0000001774 ₿0.000000000022	$0.0000001698 ₿0.000000000018	$1.11M ₿40.9	$11.44M ₿1.3K	$11.43M ₿0
1478	FC Barcelona Fan Token BAR	$0.6091 ₿0.000055	0.97	$11.42M ₿587.81	$0.6444 ₿0.000056	$0.5934 ₿0.000052	$16.08M ₿105.95	$24.34M ₿2.2K	$11.42M ₿587.81
1479	Renzo Restaked SOL EZSOL	$166.14	-0.54	$11.42M	$173.54	$165.42	$14.78K	$11.42M	$11.42M
1480	Bella Protocol BEL	$0.1424 ₿0.000031	0.72	$11.4M ₿1.88K	$0.1474 ₿0.000038	$0.1414 ₿0.000027	$3.29M ₿1.5K	$14.25M ₿3.16K	$11.4M ₿1.88K
1481	BitMEX BMEX	$0.114 ₿0.0000040	-1.77	$11.37M ₿408.52	$0.1163 ₿0.0000040	$0.1125 ₿0.0000039	$39.01K ₿0.49	$51.3M ₿1.84K	$11.37M ₿408.52
1482	Sundog SUNDOG	$0.01137	-0.80	$11.38M	$0.01175	$0.01128	$6.79M	$11.38M	$11.38M
1485	Zephyr Protocol ZEPH	$1.05 ₿0.00020	1.24	$11.31M ₿728.8	$1.08 ₿0.00022	$0.9938 ₿0.00020	$432.82K ₿13.01	$11.31M ₿728.8	$11.31M ₿728.8
1489	Beta Finance BETA	$0.01129 ₿0.0000013	-0.13	$11.31M ₿1.09K	$0.0115 ₿0.0000014	$0.01123 ₿0.0000013	$817.86 ₿46.37	$11.31M ₿1.36K	$11.31M ₿1.09K
1493	Badger DAO BADGER	$0.5631 ₿0.000084	-0.33	$11.23M ₿1.7K	$0.5783 ₿0.000091	$0.5554 ₿0.000084	$2.64M ₿197.03	$11.84M ₿1.79K	$11.23M ₿1.7K
1494	Cross The Ages CTA	$0.02231	-4.24	$11.09M	$0.02335	$0.02215	$331.9K	$11.12M	$11.09M
1495	Polkastarter POLS	$0.1125 ₿0.000015	-2.13	$11.16M ₿1.56K	$0.1162 ₿0.000016	$0.1125 ₿0.000015	$1.53M ₿69.81	$11.25M ₿1.57K	$11.16M ₿1.56K
1497	IMO IMO	$1.01 ₿0.0000031	-0.89	$11.33M ₿34.72	$1.04 ₿0.0000031	$0.9942 ₿0.0000030	$22.15K ₿0.02	$17.99M ₿58.53	$11.33M ₿34.72
1501	SYMMIO SYMM	$0.01524	1.04	$11.12M	$0.01571	$0.01508	$3.48K	$13.04M	$11.12M
1502	Bitrise Token BRISE	$0.00000002805 ₿0.0000000000029	-0.86	$11.09M ₿1.16K	$0.00000002848 ₿0.0000000000030	$0.00000002791 ₿0.0000000000028	$1.33M ₿31.31	$11.97M ₿1.25K	$11.09M ₿1.16K
1505	QuantixAI QAI	$92.41 ₿0.000016	-1.13	$11.07M ₿0	$94.4 ₿0.000018	$91.99 ₿0.000015	$7.79M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1508	JumpToken JMPT	$0.7579 ₿0.000014	-0.42	$11.03M ₿203.75	$0.7688 ₿0.000014	$0.7533 ₿0.000013	$12.76K ₿0.02	$23.36M ₿445.88	$11.03M ₿203.75
1509	AS Roma Fan Token ASR	$1.38 ₿0.000085	0.08	$11.03M ₿484.41	$1.4 ₿0.000089	$1.37 ₿0.000055	$2.03M ₿1.92K	$13.79M ₿862.71	$11.03M ₿484.41
1510	Portal PORTAL	$0.01839 ₿0.000021	-0.15	$11.02M ₿3.61K	$0.0192 ₿0.000023	$0.01829 ₿0.000021	$4.41M ₿589.8	$18.4M ₿21.63K	$11.02M ₿3.61K
1512	Dego Finance DEGO	$0.5235 ₿0.000043	-0.17	$10.99M ₿234.01	$0.5397 ₿0.000045	$0.5189 ₿0.000042	$3.64M ₿75.2	$10.99M ₿647.31	$10.99M ₿234.01
1514	Fwog FWOG	$0.01115	-9.69	$10.91M	$0.01362	$0.01076	$3.24M	$10.91M	$10.91M
1517	VitaDAO VITA	$0.4194 ₿0.000039	1.96	$10.86M ₿1.04K	$0.423 ₿0.000040	$0.4042 ₿0.000038	$632.67K ₿5.88	$11.78M ₿1.09K	$10.86M ₿1.04K
1518	Poollotto.finance PLT	$0.6734 ₿0.000021	4.12	$10.8M ₿320.3	$1.93 ₿0.000021	$1.85 ₿0.000020	$11.85 ₿3.39	$12.98M ₿411.73	$10.8M ₿320.3
1520	Galeon GALEON	$0.01309 ₿0.00000051	-1.14	$10.74M ₿352.67	$0.01347 ₿0.00000052	$0.01291 ₿0.00000050	$258.16K ₿6.74	$33.79M ₿1.33K	$10.74M ₿352.67
1521	Pangolin PNG	$0.04822 ₿0.0000069	-1.23	$10.74M ₿1.49K	$0.04974 ₿0.0000075	$0.0478 ₿0.0000068	$549.1K ₿50.94	$25.75M ₿3.74K	$10.74M ₿1.49K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}