9 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Orchid Protocol OXT	$0.02172 ₿0.00000024	-2.50	$12.85M ₿143.97	$0.02237 ₿0.00000024	$0.02162 ₿0.00000024	$982.55K ₿11.45	$21.72M ₿243.38	$12.85M ₿143.97
1458	Bertram The Pomeranian BERT	$0.01312 ₿0.00000014	-3.38	$12.83M ₿141.4	$0.01378 ₿0.00000015	$0.01265 ₿0.00000014	$1.64M ₿18.11	$12.83M ₿141.4	$12.83M ₿141.4
1460	NATIX Network NATIX	$0.0003153 ₿0.0000000035	-3.11	$12.79M ₿143.4	$0.00039 ₿0.0000000043	$0.0003153 ₿0.0000000035	$811.55K ₿9.08	$31.35M ₿351.4	$12.79M ₿143.4
1461	LandWolf WOLF	$0.00001415 ₿0.00000000015	-5.74	$12.77M ₿143.07	$0.00001517 ₿0.00000000016	$0.00001413 ₿0.00000000015	$794.76K ₿8.88	$12.77M ₿143.07	$12.77M ₿143.07
1468	Spring Staked SUI SSUI	$1.52 ₿0.000017	-2.13	$12.63M ₿141.64	$1.56 ₿0.000017	$1.51 ₿0.000016	$213.65 ₿0	$12.63M ₿141.64	$12.63M ₿141.64
1469	Neon NEON	$0.05259 ₿0.00000058	1.66	$12.61M ₿141.49	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$561.23K ₿6.3	$52.67M ₿590.85	$12.61M ₿141.49
1470	Humans.ai HEART	$0.001616 ₿0.000000018	0.10	$12.6M ₿141.37	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.1K ₿1.5	$12.6M ₿141.37	$12.6M ₿141.37
1472	Access Protocol ACS	$0.0002768 ₿0.0000000031	-0.77	$12.58M ₿141.92	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$509.81K ₿5.69	$24.88M ₿280.71	$12.58M ₿141.92
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.21	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$29.05 ₿0	$12.43M ₿139.21	$12.43M ₿139.21
1481	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1485	XION XION	$0.1726 ₿0.0000019	-1.84	$12.23M ₿136.72	$0.1768 ₿0.0000019	$0.1701 ₿0.0000019	$3.02M ₿30.54	$34.54M ₿385.92	$12.23M ₿136.72
1487	TrustToken TRU	$0.008927 ₿0.00000010	-3.32	$12.23M ₿137.09	$0.009258 ₿0.00000010	$0.008835 ₿0.000000099	$2.22M ₿25.6	$12.36M ₿138.56	$12.23M ₿137.09
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1490	DevvE DEVVE	$0.1389 ₿0.0000015	-3.46	$12.15M ₿136.19	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$350.26K ₿4.18	$16.68M ₿187.01	$12.15M ₿136.19
1491	Stonks STNK	$20.81 ₿0.00023	22.61	$12.12M ₿134.41	$23.75 ₿0.00026	$16.71 ₿0.00018	$144.66K ₿1.61	$12.12M ₿134.41	$12.12M ₿134.41
1493	Swarm BZZ	$0.1914 ₿0.0000021	0.52	$12.09M ₿135.59	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$148.54K ₿1.67	$12.09M ₿135.59	$12.09M ₿135.59
1494	Ninja Squad Token NST	$1.4 ₿0.000015	-2.44	$12.05M ₿135.17	$1.44 ₿0.000016	$1.4 ₿0.000015	$101.63K ₿1.15	$12.05M ₿135.17	$12.05M ₿135.17
1495	Zerebro ZEREBRO	$0.01203 ₿0.00000013	-2.18	$12.03M ₿135.02	$0.01234 ₿0.00000013	$0.01185 ₿0.00000013	$2.42M ₿27.1	$12.03M ₿135.02	$12.03M ₿135.02
1498	Bluefin BLUE	$0.03055 ₿0.00000034	0.71	$12.03M ₿135.62	$0.03338 ₿0.00000037	$0.02956 ₿0.00000033	$2.74M ₿31.46	$30.49M ₿343.63	$12.03M ₿135.62
1502	Wrapped Mantle WMNT	$0.9053 ₿0.000010	1.99	$11.97M ₿133.86	$0.9057 ₿0.000010	$0.8752 ₿0.0000097	$232.32K ₿2.6	$11.93M ₿133.42	$11.97M ₿133.86
1504	inSure DeFi SURE	$0.0004485 ₿0.0000000050	24.46	$11.88M ₿132.4	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.72 ₿0	$39.48M ₿439.98	$11.88M ₿132.4
1505	Wrapped STEAMX WSTEAMX	$0.07607 ₿0.00000085	1.18	$11.86M ₿295.37	$0.07607 ₿0.00000085	$0.07473 ₿0.00000082	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1507	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000011	-0.03	$11.85M ₿132.82	$0.9998 ₿0.000011	$0.9973 ₿0.000010	$53.97K ₿0.58	$11.85M ₿132.82	$11.85M ₿132.82
1508	Gitcoin GTC	$0.1351 ₿0.0000015	1.29	$11.82M ₿132.48	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$731.74K ₿8.13	$13.51M ₿151.42	$11.82M ₿132.48
1510	YUSD Stablecoin YUSD	$0.9953 ₿0.000011	-0.01*	$11.78M ₿132.1	$0.9955 ₿0.000011	$0.995 ₿0.000010	$0.78 ₿0	$11.78M ₿132.1	$11.78M ₿132.1
1516	Synapse SYN	$0.05332 ₿0.00000059	-3.45	$11.68M ₿130.92	$0.05532 ₿0.00000061	$0.05305 ₿0.00000059	$1.29M ₿14.44	$13.33M ₿149.4	$11.68M ₿130.92
1518	LUKSO LYX	$0.3828 ₿0.0000042	1.00	$11.67M ₿130.8	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$924.09K ₿10.57	$16.1M ₿180.4	$11.67M ₿130.8
1520	FC Barcelona Fan Token BAR	$0.5545 ₿0.0000062	-0.68	$11.65M ₿130.5	$0.5607 ₿0.0000062	$0.552 ₿0.0000061	$1.75M ₿19.91	$22.16M ₿248.22	$11.65M ₿130.5
1521	Harvest Finance FARM	$17.31 ₿0.00019	-2.29	$11.64M ₿130.8	$17.79 ₿0.00019	$17.24 ₿0.00019	$589.25K ₿6.68	$11.95M ₿134.35	$11.64M ₿130.8
1523	Hooked Protocol HOOK	$0.03621 ₿0.00000040	-2.24	$11.59M ₿130	$0.03712 ₿0.00000041	$0.03586 ₿0.00000040	$3.34M ₿37.56	$18.11M ₿203.13	$11.59M ₿130
1526	VitaDAO VITA	$0.449 ₿0.0000051	-1.42	$11.57M ₿131.42	$0.458 ₿0.0000051	$0.4387 ₿0.0000048	$641.13K ₿7.29	$12.59M ₿142.99	$11.57M ₿131.42
1528	Swarms SWARMS	$0.01154 ₿0.00000012	-3.07	$11.55M ₿129.3	$0.01193 ₿0.00000013	$0.0115 ₿0.00000012	$1.68M ₿18.84	$11.55M ₿129.3	$11.55M ₿129.3
1529	Velas VLX	$0.00413 ₿0.000000046	-0.05	$11.53M ₿129.18	$0.004133 ₿0.000000046	$0.00413 ₿0.000000045	$20.49K ₿0.23	$11.53M ₿129.18	$11.53M ₿129.18
1531	Paris Saint-Germain Fan Token PSG	$0.8282 ₿0.0000092	-0.31	$11.47M ₿128.62	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.41M ₿15.66	$16.47M ₿184.71	$11.47M ₿128.62
1536	OORT OORT	$0.0165 ₿0.00000018	-2.36	$11.4M ₿127.93	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$224.18K ₿2.56	$33M ₿370.27	$11.4M ₿127.93
1540	Bitrise Token BRISE	$0.00000002884 ₿0.00000000000032	-1.80	$11.42M ₿127.51	$0.00000002952 ₿0.00000000000032	$0.00000002868 ₿0.00000000000032	$1.08M ₿12.02	$12.32M ₿137.62	$11.42M ₿127.51
1541	Pikaboss PIKA	$0.00000002701 ₿0.00000000000030	-0.56	$11.36M ₿127.04	$0.00000002723 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$2.41K ₿0.03	$11.36M ₿127.04	$11.36M ₿127.04
1547	AMO Coin AMO	$0.0005319 ₿0.0000000059	-1.13	$11.28M ₿126.31	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$27.07K ₿0.3	$11.28M ₿126.31	$11.28M ₿126.31
1548	Radiant Capital RDNT	$0.008733 ₿0.000000097	-1.81	$11.27M ₿126.58	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.23M ₿24.94	$13.09M ₿146.95	$11.27M ₿126.58
1551	NAVI Protocol NAVX	$0.01374 ₿0.00000015	-0.13	$11.22M ₿125.63	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$269.14K ₿3.04	$13.75M ₿153.93	$11.22M ₿125.63
1553	Zeta ZEX	$0.05963 ₿0.00000066	-0.24	$11.2M ₿125.45	$0.05987 ₿0.00000067	$0.05947 ₿0.00000065	$184.64K ₿2.07	$59.64M ₿668.11	$11.2M ₿125.45
1556	Oasys OAS	$0.001766 ₿0.000000019	-0.74	$11.15M ₿126.05	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$116.07K ₿1.59	$17.65M ₿199.53	$11.15M ₿126.05
1563	DAO Maker DAO	$0.04373 ₿0.00000049	0.91	$10.98M ₿123.02	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$480.26K ₿5.38	$12.14M ₿136.06	$10.98M ₿123.02
1566	Fuel Network FUEL	$0.001562 ₿0.000000017	-0.73	$11.01M ₿123.52	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$101.34K ₿1.17	$15.96M ₿179.11	$11.01M ₿123.52
1567	Kleros PNK	$0.01514 ₿0.00000016	-0.20	$10.97M ₿122.85	$0.01518 ₿0.00000017	$0.01509 ₿0.00000016	$26.68K ₿0.38	$12.2M ₿136.6	$10.97M ₿122.85
1568	オミセゴー OMG	$0.07889 ₿0.00000088	-0.78	$10.96M ₿123.52	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$831.27K ₿17.9	$10.96M ₿123.52	$10.96M ₿123.52
1569	Bella Protocol BEL	$0.1369 ₿0.0000015	-1.52	$10.96M ₿122.86	$0.1392 ₿0.0000015	$0.1342 ₿0.0000015	$2.07M ₿22.31	$13.7M ₿153.57	$10.96M ₿122.86
1576	RAMP RAMP	$0.0265 ₿0.00000029	-1.00	$10.89M ₿122.1	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$42.45 ₿0	$26.5M ₿297.1	$10.89M ₿122.1
1577	Poollotto.finance PLT	$0.6745 ₿0.0000075	-1.53	$10.84M ₿121.5	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$13M ₿145.72	$10.84M ₿121.5
1578	Vulcan Forged PYR	$0.4518 ₿0.0000050	-2.61	$10.8M ₿120.99	$0.4643 ₿0.0000051	$0.4504 ₿0.0000050	$3.56M ₿43.59	$22.59M ₿253.15	$10.8M ₿120.99
1582	dForce Token DF	$0.01072 ₿0.00000012	-3.24	$10.74M ₿120.48	$0.01114 ₿0.00000012	$0.01072 ₿0.00000012	$418.24K ₿5.97	$10.74M ₿120.48	$10.74M ₿120.48
1584	PinLink PIN	$0.1338 ₿0.0000015	-4.87	$10.7M ₿119.62	$0.1423 ₿0.0000015	$0.1332 ₿0.0000014	$393.18K ₿4.4	$13.38M ₿149.53	$10.7M ₿119.62
1585	トモチェーン VIC	$0.08539 ₿0.00000095	-2.05	$10.66M ₿119.79	$0.08772 ₿0.00000098	$0.085 ₿0.00000095	$527.43K ₿9.39	$17.91M ₿201.2	$10.66M ₿119.79
1586	Sperax SPA	$0.00438 ₿0.000000049	-2.40	$10.67M ₿119.45	$0.004508 ₿0.000000050	$0.004349 ₿0.000000048	$657.29K ₿7.41	$21.71M ₿243.08	$10.67M ₿119.45
1591	Galeon GALEON	$0.01291 ₿0.00000014	-3.38	$10.58M ₿119.93	$0.01439 ₿0.00000016	$0.01291 ₿0.00000014	$44.9K ₿0.51	$33.31M ₿377.46	$10.58M ₿119.93
1592	RSS3 RSS3	$0.01174 ₿0.00000013	1.92	$10.58M ₿118.65	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.8M ₿20.5	$12.06M ₿135.27	$10.58M ₿118.65
1593	THORSwap THOR	$0.06709 ₿0.00000075	-2.09	$10.57M ₿118.37	$0.06869 ₿0.00000076	$0.06675 ₿0.00000074	$11.76K ₿0.13	$14.15M ₿158.42	$10.57M ₿118.37
1597	Zeus Network ZEUS	$0.01258 ₿0.00000014	-3.27	$10.48M ₿118.18	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.92M ₿21.61	$12.59M ₿141.99	$10.48M ₿118.18
1598	PepeCoin PEPECOIN	$0.1079 ₿0.0000012	-11.01	$10.49M ₿118.53	$0.1224 ₿0.0000013	$0.1082 ₿0.0000012	$297.15K ₿3.28	$11.63M ₿131.53	$10.49M ₿118.53
1599	Badger DAO BADGER	$0.5244 ₿0.0000059	-2.20	$10.45M ₿117.43	$0.5387 ₿0.0000060	$0.5257 ₿0.0000058	$748.87K ₿8.59	$11.01M ₿123.73	$10.45M ₿117.43
1600	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-7.13	$10.44M ₿117.1	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$10.97K ₿0.13	$20.13M ₿225.72	$10.44M ₿117.1
1605	Juventus Fan Token JUV	$0.7152 ₿0.0000080	-0.72	$10.37M ₿116.2	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.49M ₿17.1	$14.27M ₿159.9	$10.37M ₿116.2
1608	ピアコイン PPC	$0.3433 ₿0.0000038	-0.54	$10.31M ₿115.55	$0.3452 ₿0.0000038	$0.3407 ₿0.0000038	$51.24K ₿0.57	$10.31M ₿115.55	$10.31M ₿115.55
1609	Thought THT	$0.0276 ₿0.00000030	8.20	$10.3M ₿115.48	$0.02884 ₿0.00000032	$0.02551 ₿0.00000027	$2.26K ₿0.03	$39.05M ₿437.85	$10.3M ₿115.48
1610	The Doge NFT DOG	$0.0007525 ₿0.0000000084	-0.02	$10.3M ₿115.3	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$15.95K ₿0.18	$12.77M ₿142.92	$10.3M ₿115.3
1611	Rupiah Token IDRT	$0.00005903 ₿0.00000000066	1.53	$10.26M ₿115	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$15.18 ₿0	$10.26M ₿115	$10.26M ₿115
1614	Automata ATA	$0.01731 ₿0.00000019	-2.28	$10.18M ₿114.25	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.29M ₿14.5	$17.31M ₿194.37	$10.18M ₿114.25
1616	BitMEX BMEX	$0.1022 ₿0.0000011	1.83	$10.18M ₿114.29	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.91K ₿0.26	$45.94M ₿515.57	$10.18M ₿114.29
1618	IMO IMO	$0.9105 ₿0.000010	-1.26	$10.17M ₿114.21	$0.93 ₿0.000010	$0.9069 ₿0.000010	$40.92K ₿0.47	$16.02M ₿179.8	$10.17M ₿114.21
1620	JumpToken JMPT	$0.6955 ₿0.0000078	-1.26	$10.17M ₿114.18	$0.707 ₿0.0000078	$0.693 ₿0.0000077	$8.53K ₿0.1	$21.41M ₿240.46	$10.17M ₿114.18
1623	Stables Labs USDX USDX	$0.01481 ₿0.00000016	-4.29	$10.14M ₿115.3	$0.0156 ₿0.00000017	$0.01481 ₿0.00000016	$22.21 ₿0	$10.14M ₿115.3	$10.14M ₿115.3
1624	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1626	Osmosis allBTC BTC	$89,296 ₿1	-0.91	$10.09M ₿113.07	$90,577 ₿1	$87,076 ₿1	$734.35K ₿8.23	$10.09M ₿113.07	$10.09M ₿113.07
1629	Renzo Restaked SOL EZSOL	$159.65 ₿0.0017	-0.99	$10.08M ₿112.92	$162.39 ₿0.0017	$158.96 ₿0.0017	$2.71K ₿0.03	$10.08M ₿112.92	$10.08M ₿112.92
1630	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.92	$10.07M ₿112.85	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.66K ₿2.39	$37.03M ₿415	$10.07M ₿112.85
1633	グリン GRIN	$0.04563 ₿0.00000051	0.54	$10.06M ₿112.37	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$21.21K ₿0.24	$10.06M ₿112.38	$10.06M ₿112.37
1634	Alpha Fi ALPHA	$1.02 ₿0.000011	-2.61	$10.04M ₿112.4	$1.05 ₿0.000011	$1.02 ₿0.000011	$1.32K ₿0.01	$10.2M ₿114.28	$10.04M ₿112.4
1636	Ski Mask Dog SKI	$0.01002 ₿0.00000011	-2.46	$10.02M ₿112.29	$0.0103 ₿0.00000011	$0.009878 ₿0.00000011	$360.66K ₿4.05	$10.02M ₿112.29	$10.02M ₿112.29
1637	sudeng HIPPO	$0.001 ₿0.000000011	-3.25	$10.01M ₿112.23	$0.00104 ₿0.000000011	$0.0009942 ₿0.000000011	$2.43M ₿27.96	$10.01M ₿112.23	$10.01M ₿112.23
1640	Wecan WECAN	$0.001662 ₿0.000000018	-0.93	$9.98M ₿111.62	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.7K ₿0.33	$9.98M ₿111.62	$9.98M ₿111.62
1641	Defi.money MONEY	$0.998 ₿0.000011	-0.06	$9.98M ₿111.75	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$69.45 ₿0	$9.98M ₿111.75	$9.98M ₿111.75
1645	ビットコインコインゴールド BTG	$0.5679 ₿0.0000063	-8.24	$9.95M ₿111.35	$0.619 ₿0.0000069	$0.567 ₿0.0000063	$1.59K ₿0.02	$9.95M ₿111.35	$9.95M ₿111.35
1650	Quickswap QUICK	$12.56 ₿0.00014	-1.77	$9.9M ₿110.86	$12.82 ₿0.00014	$12.55 ₿0.00014	$1.41K ₿0.02	$12.56M ₿140.72	$9.9M ₿110.86
1652	doginme DOGINME	$0.0001458 ₿0.0000000016	-3.55	$9.86M ₿110.63	$0.0001523 ₿0.0000000016	$0.0001458 ₿0.0000000016	$366K ₿4.13	$9.86M ₿110.63	$9.86M ₿110.63
1654	PURPLE PEPE PURPE	$0.00002339 ₿0.00000000026	0.80	$9.85M ₿109.61	$0.00002381 ₿0.00000000026	$0.00002267 ₿0.00000000025	$980.42K ₿10.86	$9.85M ₿109.61	$9.85M ₿109.61
1656	NEURALAI NEURAL	$0.9793 ₿0.000011	-3.06	$9.79M ₿110.08	$1.02 ₿0.000011	$0.9696 ₿0.000010	$68.11K ₿0.75	$9.79M ₿110.08	$9.79M ₿110.08
1657	Aavegotchi GHST	$0.1918 ₿0.0000021	-0.83	$9.81M ₿109.83	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$3.05M ₿33.91	$10.12M ₿113.24	$9.81M ₿109.83
1660	Sundog SUNDOG	$0.009677 ₿0.00000010	-2.44	$9.65M ₿108.48	$0.01004 ₿0.00000011	$0.009656 ₿0.00000010	$2.76M ₿32.69	$9.65M ₿108.48	$9.65M ₿108.48
1661	NKN NKN	$0.01211 ₿0.00000013	-3.72	$9.64M ₿108.47	$0.01262 ₿0.00000013	$0.01211 ₿0.00000013	$609.09K ₿6.83	$9.65M ₿108.51	$9.64M ₿108.47
1668	XBorg XBG	$0.04426 ₿0.00000049	-1.24	$9.52M ₿106.28	$0.04514 ₿0.00000049	$0.04397 ₿0.00000049	$11.59K ₿0.13	$44.27M ₿494.33	$9.52M ₿106.28
1669	Coq Inu COQ	$0.0000001373 ₿0.0000000000015	-4.18	$9.53M ₿107.71	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$405.98K ₿4.53	$9.53M ₿107.71	$9.53M ₿107.71
1672	Suilend SEND	$0.1514 ₿0.0000017	-2.07	$9.5M ₿106.16	$0.1549 ₿0.0000017	$0.151 ₿0.0000016	$142.01K ₿1.6	$15.15M ₿169.29	$9.5M ₿106.16
1678	IDEX IDEX	$0.00943 ₿0.00000010	-0.18	$9.38M ₿105.29	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.29M ₿25.8	$9.43M ₿105.8	$9.38M ₿105.29
1680	Diamond DMD	$2.44 ₿0.000027	1.32	$9.38M ₿106.39	$2.51 ₿0.000027	$2.37 ₿0.000026	$13.02K ₿0.15	$10.56M ₿119.82	$9.38M ₿106.39
1682	Quickswap QUICK	$0.01187 ₿0.00000013	-1.53	$9.35M ₿104.84	$0.01209 ₿0.00000013	$0.01182 ₿0.00000013	$396.11K ₿4.59	$11.17M ₿125.21	$9.35M ₿104.84
1684	Soil SOIL	$0.1411 ₿0.0000015	-3.15	$9.35M ₿104.95	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$175.64K ₿1.98	$14.13M ₿158.65	$9.35M ₿104.95
1689	Dego Finance DEGO	$0.4447 ₿0.0000049	-0.18	$9.34M ₿104.45	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$822.29K ₿9.11	$9.34M ₿104.45	$9.34M ₿104.45
1691	FIO Protocol FIO	$0.01111 ₿0.00000012	0.97	$9.29M ₿104.18	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$771.29K ₿8.68	$11.14M ₿124.81	$9.29M ₿104.18
1692	Fwog FWOG	$0.009496 ₿0.00000010	-6.97	$9.28M ₿104.25	$0.01027 ₿0.00000011	$0.009169 ₿0.00000010	$1.65M ₿18.18	$9.28M ₿104.25	$9.28M ₿104.25
1694	Agoras: Tau Net AGRS	$0.515 ₿0.0000057	1.40	$9.27M ₿103.93	$0.5422 ₿0.0000060	$0.5074 ₿0.0000055	$14.99K ₿0.17	$21.63M ₿242.51	$9.27M ₿103.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}