9 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Stronghold Staked SOL STRONGSOL	$147.34 ₿0.0016	0.34	$12.85M ₿144	$149.97 ₿0.0016	$146.84 ₿0.0016	$6.3K ₿0.07	$12.85M ₿144	$12.85M ₿144
1460	LandWolf WOLF	$0.00001418 ₿0.00000000015	-4.19	$12.81M ₿143.58	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$806.68K ₿9.07	$12.81M ₿143.58	$12.81M ₿143.58
1461	Sentinel Protocol BOUNTY	$0.02508 ₿0.00000028	-0.44	$12.78M ₿143.18	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.14M ₿24.02	$13.97M ₿156.42	$12.78M ₿143.18
1464	Spring Staked SUI SSUI	$1.53 ₿0.000017	-0.01*	$12.68M ₿142.02	$1.57 ₿0.000017	$1.52 ₿0.000016	$203.44 ₿0	$12.68M ₿142.02	$12.68M ₿142.02
1469	Humans.ai HEART	$0.001616 ₿0.000000018	0.56	$12.6M ₿141.26	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.27K ₿1.8	$12.6M ₿141.26	$12.6M ₿141.26
1470	Bertram The Pomeranian BERT	$0.01287 ₿0.00000014	-2.47	$12.59M ₿141.28	$0.01378 ₿0.00000015	$0.0127 ₿0.00000014	$1.59M ₿18.39	$12.59M ₿141.28	$12.59M ₿141.28
1472	Neon NEON	$0.05242 ₿0.00000058	2.45	$12.56M ₿140.68	$0.05443 ₿0.00000060	$0.05116 ₿0.00000056	$558.59K ₿6.27	$52.44M ₿587.45	$12.56M ₿140.68
1473	Access Protocol ACS	$0.0002774 ₿0.0000000031	-0.43	$12.59M ₿140.99	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$503.12K ₿5.63	$24.89M ₿278.87	$12.59M ₿140.99
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.05	$12.43M ₿139.2	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.03 ₿0	$12.43M ₿139.2	$12.43M ₿139.2
1481	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1483	XION XION	$0.1734 ₿0.0000019	0.77	$12.29M ₿138.19	$0.1768 ₿0.0000019	$0.1701 ₿0.0000019	$3.52M ₿40.37	$34.69M ₿390.08	$12.29M ₿138.19
1484	TrustToken TRU	$0.008976 ₿0.00000010	-0.70	$12.3M ₿137.94	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$2.2M ₿22.58	$12.43M ₿139.42	$12.3M ₿137.94
1485	Bluefin BLUE	$0.03095 ₿0.00000034	5.40	$12.24M ₿137.37	$0.03338 ₿0.00000037	$0.02936 ₿0.00000032	$3.16M ₿35.27	$31.02M ₿348.08	$12.24M ₿137.37
1488	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1489	Ninja Squad Token NST	$1.41 ₿0.000015	-0.12	$12.17M ₿136.42	$1.45 ₿0.000016	$1.4 ₿0.000015	$97.33K ₿1.09	$12.17M ₿136.42	$12.17M ₿136.42
1490	Swarm BZZ	$0.1927 ₿0.0000021	6.26	$12.18M ₿136.46	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$149.11K ₿1.68	$12.18M ₿136.46	$12.18M ₿136.46
1492	DevvE DEVVE	$0.139 ₿0.0000015	-2.92	$12.15M ₿136.11	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$365.38K ₿4.09	$16.68M ₿186.9	$12.15M ₿136.11
1497	Stonks STNK	$20.79 ₿0.00023	23.16	$12.1M ₿138.04	$23.75 ₿0.00026	$16.71 ₿0.00018	$142.91K ₿1.58	$12.1M ₿138.04	$12.1M ₿138.04
1499	Zerebro ZEREBRO	$0.01196 ₿0.00000013	-0.57	$11.96M ₿134.55	$0.01236 ₿0.00000013	$0.01185 ₿0.00000013	$2.5M ₿27.81	$11.96M ₿134.55	$11.96M ₿134.55
1501	Wrapped Mantle WMNT	$0.9004 ₿0.000010	2.53	$11.94M ₿133.88	$0.9015 ₿0.000010	$0.8752 ₿0.0000097	$243.93K ₿2.76	$11.93M ₿133.88	$11.94M ₿133.88
1502	Gitcoin GTC	$0.1363 ₿0.0000015	4.99	$11.93M ₿134.08	$0.137 ₿0.0000015	$0.1299 ₿0.0000014	$855.07K ₿9.71	$13.63M ₿153.25	$11.93M ₿134.08
1504	LUKSO LYX	$0.39 ₿0.0000044	-1.73	$11.89M ₿134.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.04M ₿10.76	$16.41M ₿185.73	$11.89M ₿134.66
1505	Wrapped STEAMX WSTEAMX	$0.07526 ₿0.00000083	0.70	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.09K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	inSure DeFi SURE	$0.0004476 ₿0.0000000050	25.77	$11.85M ₿132.8	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.58 ₿0	$39.39M ₿441.31	$11.85M ₿132.8
1508	Avalanche Bridged DAI (Avalanche) DAI	$0.9974 ₿0.000011	-0.10	$11.84M ₿132.64	$0.9998 ₿0.000011	$0.9974 ₿0.000010	$45.04K ₿0.51	$11.84M ₿132.64	$11.84M ₿132.64
1511	Synapse SYN	$0.05378 ₿0.00000060	0.02	$11.79M ₿131.74	$0.05542 ₿0.00000061	$0.05354 ₿0.00000059	$1.38M ₿15.19	$13.45M ₿150.35	$11.79M ₿131.74
1512	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.02	$11.78M ₿132	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿132	$11.78M ₿132
1515	Harvest Finance FARM	$17.45 ₿0.00019	-0.91	$11.74M ₿131.58	$17.84 ₿0.00019	$17.24 ₿0.00019	$607.8K ₿6.81	$12.06M ₿135.15	$11.74M ₿131.58
1516	Swarms SWARMS	$0.01169 ₿0.00000013	0.95	$11.7M ₿131.56	$0.012 ₿0.00000013	$0.01156 ₿0.00000012	$1.78M ₿19.81	$11.7M ₿131.56	$11.7M ₿131.56
1517	VitaDAO VITA	$0.455 ₿0.0000051	2.16	$11.72M ₿131.33	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$650.8K ₿7.29	$12.76M ₿142.9	$11.72M ₿131.33
1518	Hooked Protocol HOOK	$0.03655 ₿0.00000041	-0.25	$11.7M ₿131.46	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.41M ₿38.57	$18.29M ₿205.4	$11.7M ₿131.46
1521	FC Barcelona Fan Token BAR	$0.5567 ₿0.0000062	0.80	$11.71M ₿130.89	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.71M ₿19.08	$22.26M ₿248.95	$11.71M ₿130.89
1528	Galeon GALEON	$0.01404 ₿0.00000015	3.34	$11.53M ₿129.14	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$39.62K ₿0.45	$36.28M ₿406.41	$11.53M ₿129.14
1529	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.15	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$20.14K ₿0.22	$11.53M ₿129.15	$11.53M ₿129.15
1532	Paris Saint-Germain Fan Token PSG	$0.8286 ₿0.0000092	0.73	$11.48M ₿128.52	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.35M ₿15.14	$16.49M ₿184.57	$11.48M ₿128.52
1535	Bitrise Token BRISE	$0.00000002882 ₿0.00000000000032	-0.27	$11.4M ₿127.82	$0.00000002952 ₿0.00000000000032	$0.00000002887 ₿0.00000000000032	$1.07M ₿12.01	$12.3M ₿137.96	$11.4M ₿127.82
1543	Pikaboss PIKA	$0.00000002698 ₿0.00000000000030	0.71	$11.36M ₿127.09	$0.00000002736 ₿0.00000000000030	$0.00000002679 ₿0.00000000000029	$3.47K ₿0.04	$11.36M ₿127.09	$11.36M ₿127.09
1545	OORT OORT	$0.01641 ₿0.00000018	-1.52	$11.33M ₿126.69	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$232.49K ₿2.63	$32.8M ₿366.74	$11.33M ₿126.69
1546	Radiant Capital RDNT	$0.008765 ₿0.000000098	0.32	$11.33M ₿126.92	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.32M ₿24.81	$13.15M ₿147.34	$11.33M ₿126.92
1548	AMO Coin AMO	$0.0005322 ₿0.0000000059	0.24	$11.28M ₿126.41	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$35.98K ₿0.4	$11.28M ₿126.41	$11.28M ₿126.41
1551	Oasys OAS	$0.001781 ₿0.000000019	0.71	$11.25M ₿126.22	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$148.76K ₿1.68	$17.82M ₿199.83	$11.25M ₿126.22
1554	オミセゴー OMG	$0.07789 ₿0.00000089	-4.10	$10.92M ₿125.2	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.57M ₿18.01	$10.92M ₿125.2	$10.92M ₿125.2
1556	Zeta ZEX	$0.05963 ₿0.00000066	-0.28	$11.19M ₿125.32	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$192.21K ₿1.81	$59.57M ₿667.41	$11.19M ₿125.32
1558	NAVI Protocol NAVX	$0.01365 ₿0.00000015	0.42	$11.15M ₿124.9	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$281.83K ₿3.19	$13.66M ₿153.04	$11.15M ₿124.9
1565	Bella Protocol BEL	$0.1378 ₿0.0000015	1.01	$11.03M ₿123.72	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.22M ₿24.9	$13.79M ₿154.66	$11.03M ₿123.72
1568	Fuel Network FUEL	$0.001562 ₿0.000000017	-2.40	$11M ₿123.36	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$151.14K ₿1.71	$15.95M ₿178.89	$11M ₿123.36
1571	Kleros PNK	$0.01513 ₿0.00000016	0.30	$10.95M ₿122.75	$0.01534 ₿0.00000017	$0.01508 ₿0.00000016	$99.86K ₿1.12	$12.18M ₿136.5	$10.95M ₿122.75
1574	DAO Maker DAO	$0.0435 ₿0.00000048	2.60	$10.92M ₿122.4	$0.04515 ₿0.00000050	$0.0424 ₿0.00000047	$503.96K ₿5.64	$12.08M ₿135.37	$10.92M ₿122.4
1578	RAMP RAMP	$0.02648 ₿0.00000029	0.08	$10.89M ₿122.09	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$103.32 ₿0	$26.5M ₿297.09	$10.89M ₿122.09
1579	Vulcan Forged PYR	$0.4549 ₿0.0000051	-0.42	$10.87M ₿121.79	$0.4677 ₿0.0000051	$0.4532 ₿0.0000050	$3.99M ₿44.8	$22.75M ₿254.81	$10.87M ₿121.79
1580	トモチェーン VIC	$0.08689 ₿0.00000097	0.87	$10.88M ₿121.9	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$882.35K ₿9.56	$18.27M ₿204.75	$10.88M ₿121.9
1582	Poollotto.finance PLT	$0.6749 ₿0.0000075	-1.32	$10.86M ₿121.69	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$1.01K ₿0.01	$13.02M ₿145.94	$10.86M ₿121.69
1584	dForce Token DF	$0.01084 ₿0.00000012	-1.22	$10.83M ₿121.52	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$557.21K ₿6.24	$10.83M ₿121.52	$10.83M ₿121.52
1587	PepeCoin PEPECOIN	$0.1107 ₿0.0000012	-7.42	$10.81M ₿120.09	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$306.38K ₿3.26	$11.99M ₿133.26	$10.81M ₿120.09
1589	Zeus Network ZEUS	$0.01281 ₿0.00000014	1.15	$10.69M ₿119.88	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.92M ₿21.58	$12.85M ₿144.04	$10.69M ₿119.88
1591	PinLink PIN	$0.1334 ₿0.0000014	-2.52	$10.68M ₿119.58	$0.1423 ₿0.0000015	$0.1332 ₿0.0000014	$381.55K ₿4.27	$13.35M ₿149.47	$10.68M ₿119.58
1592	THORSwap THOR	$0.06765 ₿0.00000075	3.29	$10.66M ₿119.91	$0.06878 ₿0.00000077	$0.0655 ₿0.00000073	$18.31K ₿0.21	$14.27M ₿160.48	$10.66M ₿119.91
1594	Sperax SPA	$0.004358 ₿0.000000048	-5.82	$10.61M ₿118.92	$0.004627 ₿0.000000051	$0.004349 ₿0.000000048	$822.49K ₿9.42	$21.6M ₿242	$10.61M ₿118.92
1595	Stables Labs USDX USDX	$0.01542 ₿0.00000017	0.80	$10.56M ₿118.48	$0.0156 ₿0.00000017	$0.0153 ₿0.00000017	$7.05 ₿0	$10.56M ₿118.48	$10.56M ₿118.48
1597	Badger DAO BADGER	$0.5284 ₿0.0000059	-0.16	$10.53M ₿118.28	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$891.51K ₿10.2	$11.09M ₿124.62	$10.53M ₿118.28
1599	Planet IX (OLD) IXT	$0.1315 ₿0.0000014	-5.71	$10.46M ₿117.33	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.94K ₿0.13	$20.16M ₿226.18	$10.46M ₿117.33
1604	Juventus Fan Token JUV	$0.714 ₿0.0000080	-0.40	$10.36M ₿116.07	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.55M ₿17.43	$14.26M ₿159.73	$10.36M ₿116.07
1605	RSS3 RSS3	$0.01149 ₿0.00000012	1.83	$10.36M ₿115.97	$0.01214 ₿0.00000013	$0.01129 ₿0.00000012	$1.79M ₿19.82	$11.81M ₿132.21	$10.36M ₿115.97
1606	Automata ATA	$0.01755 ₿0.00000019	1.11	$10.32M ₿115.89	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.35M ₿15.09	$17.56M ₿197.17	$10.32M ₿115.89
1608	Thought THT	$0.02764 ₿0.00000030	3.51	$10.31M ₿115.53	$0.02884 ₿0.00000032	$0.02385 ₿0.00000026	$2.63K ₿0.04	$39.1M ₿438.05	$10.31M ₿115.53
1613	ピアコイン PPC	$0.3417 ₿0.0000038	-0.49	$10.26M ₿114.88	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$49.12K ₿0.54	$10.26M ₿114.88	$10.26M ₿114.88
1615	JumpToken JMPT	$0.6952 ₿0.0000077	-1.13	$10.17M ₿113.95	$0.7096 ₿0.0000079	$0.6956 ₿0.0000077	$9.09K ₿0.1	$21.42M ₿239.97	$10.17M ₿113.95
1617	Aavegotchi GHST	$0.199 ₿0.0000022	4.39	$10.19M ₿114.23	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.79M ₿31.08	$10.51M ₿117.78	$10.19M ₿114.23
1618	BitMEX BMEX	$0.1022 ₿0.0000011	1.89	$10.2M ₿114.14	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.48K ₿0.25	$46.01M ₿514.91	$10.2M ₿114.14
1622	IMO IMO	$0.9099 ₿0.000010	-0.28	$10.18M ₿113.92	$0.93 ₿0.000010	$0.9069 ₿0.000010	$44.07K ₿0.5	$16.03M ₿179.34	$10.18M ₿113.92
1625	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1626	sudeng HIPPO	$0.001004 ₿0.000000011	-0.60	$10.07M ₿113.35	$0.001047 ₿0.000000011	$0.001002 ₿0.000000011	$2.92M ₿33.06	$10.07M ₿113.35	$10.07M ₿113.35
1628	Alpha Fi ALPHA	$1.03 ₿0.000011	-0.20	$10.09M ₿113.19	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.57K ₿0.02	$10.26M ₿115.09	$10.09M ₿113.19
1630	グリン GRIN	$0.04568 ₿0.00000051	3.15	$10.1M ₿114.84	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$21.1K ₿0.24	$10.1M ₿114.84	$10.1M ₿114.84
1631	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.17	$10.1M ₿113.05	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.35K ₿2.54	$37.14M ₿415.74	$10.1M ₿113.05
1632	The Doge NFT DOG	$0.0007369 ₿0.0000000082	-0.82	$10.09M ₿115.54	$0.0007575 ₿0.0000000084	$0.0007363 ₿0.0000000082	$26.06K ₿0.29	$12.51M ₿143.22	$10.09M ₿115.54
1633	Rupiah Token IDRT	$0.00005801 ₿0.00000000064	-1.03	$10.09M ₿112.96	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.09M ₿112.96	$10.09M ₿112.96
1634	Renzo Restaked SOL EZSOL	$159.31 ₿0.0017	0.01	$10.06M ₿112.84	$163.24 ₿0.0017	$159.26 ₿0.0017	$2.81K ₿0.03	$10.06M ₿112.84	$10.06M ₿112.84
1636	Wecan WECAN	$0.001676 ₿0.000000018	-1.12	$10.06M ₿112.91	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$33.9K ₿0.38	$10.06M ₿112.91	$10.06M ₿112.91
1637	Ski Mask Dog SKI	$0.01001 ₿0.00000011	1.70	$10.02M ₿112.66	$0.0103 ₿0.00000011	$0.009757 ₿0.00000010	$366.82K ₿4.12	$10.02M ₿112.66	$10.02M ₿112.66
1638	Osmosis allBTC BTC	$88,626 ₿1	-0.40	$10.02M ₿112.63	$91,131 ₿1	$87,076 ₿1	$1.17M ₿13.09	$10.02M ₿112.63	$10.02M ₿112.63
1643	Quickswap QUICK	$12.64 ₿0.00014	1.00	$9.96M ₿111.67	$12.82 ₿0.00014	$12.51 ₿0.00013	$2.5K ₿0.03	$12.64M ₿141.74	$9.96M ₿111.67
1645	Defi.money MONEY	$0.9979 ₿0.000011	-0.04	$9.97M ₿111.76	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$92.94 ₿0	$9.97M ₿111.76	$9.97M ₿111.76
1647	ビットコインコインゴールド BTG	$0.567 ₿0.0000063	-8.10	$9.93M ₿116.04	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿116.04	$9.93M ₿116.04
1649	doginme DOGINME	$0.0001465 ₿0.0000000016	0.18	$9.91M ₿111	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$373.35K ₿4.27	$9.91M ₿111	$9.91M ₿111
1652	NEURALAI NEURAL	$0.9858 ₿0.000011	-0.99	$9.86M ₿110.62	$1.02 ₿0.000011	$0.9696 ₿0.000010	$75.26K ₿0.84	$9.86M ₿110.62	$9.86M ₿110.62
1655	PURPLE PEPE PURPE	$0.00002337 ₿0.00000000026	2.36	$9.84M ₿110.21	$0.00002381 ₿0.00000000026	$0.00002267 ₿0.00000000025	$988.14K ₿11.29	$9.84M ₿110.21	$9.84M ₿110.21
1656	Coq Inu COQ	$0.0000001414 ₿0.0000000000015	-0.84	$9.82M ₿109.5	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$418.21K ₿4.69	$9.82M ₿109.5	$9.82M ₿109.5
1657	Sundog SUNDOG	$0.009808 ₿0.00000010	-0.01	$9.82M ₿109.87	$0.01004 ₿0.00000011	$0.00973 ₿0.00000010	$3.3M ₿37.6	$9.82M ₿109.87	$9.82M ₿109.87
1659	NKN NKN	$0.01225 ₿0.00000013	-0.94	$9.76M ₿109.27	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$661.72K ₿7.3	$9.77M ₿109.3	$9.76M ₿109.27
1663	IlluminatiCoin NATI	$0.0000002907 ₿0.0000000000032	13.73	$9.59M ₿108.16	$0.0000002967 ₿0.0000000000032	$0.0000002556 ₿0.0000000000028	$57.1K ₿0.64	$9.59M ₿108.16	$9.59M ₿108.16
1670	IDEX IDEX	$0.009579 ₿0.00000010	-0.15	$9.54M ₿106.58	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.49M ₿27.83	$9.58M ₿107.1	$9.54M ₿106.58
1671	Diamond DMD	$2.44 ₿0.000027	3.79	$9.52M ₿106.57	$2.51 ₿0.000027	$2.36 ₿0.000026	$19.95K ₿0.22	$10.73M ₿120.03	$9.52M ₿106.57
1672	XBorg XBG	$0.04438 ₿0.00000049	-0.09	$9.54M ₿106.68	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$17.62K ₿0.2	$44.39M ₿496.18	$9.54M ₿106.68
1675	UXLINK UXLINK	$0.01206 ₿0.00000013	0.76	$9.5M ₿105.68	$0.0127 ₿0.00000014	$0.01192 ₿0.00000013	$928.23K ₿10.35	$12.08M ₿134.42	$9.5M ₿105.68
1676	Suilend SEND	$0.151 ₿0.0000016	-2.05	$9.47M ₿106.23	$0.1549 ₿0.0000017	$0.151 ₿0.0000016	$146.94K ₿1.65	$15.11M ₿169.42	$9.47M ₿106.23
1682	Dego Finance DEGO	$0.4464 ₿0.0000050	1.28	$9.4M ₿105.15	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$833.89K ₿9.38	$9.4M ₿105.15	$9.4M ₿105.15
1683	FIO Protocol FIO	$0.01117 ₿0.00000012	2.54	$9.37M ₿105.1	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.76M ₿20.01	$11.21M ₿125.67	$9.37M ₿105.1
1684	Quickswap QUICK	$0.01189 ₿0.00000013	0.20	$9.38M ₿105.22	$0.01218 ₿0.00000013	$0.01184 ₿0.00000013	$409.91K ₿4.67	$11.2M ₿125.66	$9.38M ₿105.22
1686	Ava AI AVA	$0.009303 ₿0.00000010	-2.37	$9.32M ₿104.69	$0.00991 ₿0.00000010	$0.009346 ₿0.00000010	$1.2M ₿17.02	$9.32M ₿104.69	$9.32M ₿104.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}