9 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1458	Stronghold Staked SOL STRONGSOL	$147.4 ₿0.0016	1.11	$12.85M ₿143.83	$149.97 ₿0.0016	$145.79 ₿0.0016	$6.48K ₿0.07	$12.85M ₿143.83	$12.85M ₿143.83
1460	LandWolf WOLF	$0.0000142 ₿0.00000000015	-3.72	$12.82M ₿143.52	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$812.5K ₿9.1	$12.82M ₿143.52	$12.82M ₿143.52
1461	Sentinel Protocol BOUNTY	$0.0251 ₿0.00000028	-0.64	$12.76M ₿142.88	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.15M ₿24.09	$13.94M ₿156.09	$12.76M ₿142.88
1464	Spring Staked SUI SSUI	$1.53 ₿0.000017	1.24	$12.68M ₿142	$1.57 ₿0.000017	$1.51 ₿0.000016	$202.71 ₿0	$12.68M ₿142	$12.68M ₿142
1467	Neon NEON	$0.05268 ₿0.00000058	3.04	$12.62M ₿141.29	$0.05443 ₿0.00000060	$0.05112 ₿0.00000056	$560.91K ₿6.28	$52.7M ₿590.02	$12.62M ₿141.29
1468	Humans.ai HEART	$0.001616 ₿0.000000018	0.70	$12.61M ₿141.18	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$160.47K ₿1.8	$12.61M ₿141.18	$12.61M ₿141.18
1471	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.27	$12.59M ₿140.97	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$503.04K ₿5.63	$24.91M ₿278.83	$12.59M ₿140.97
1472	Bertram The Pomeranian BERT	$0.01288 ₿0.00000014	-2.37	$12.58M ₿140.89	$0.01378 ₿0.00000015	$0.0127 ₿0.00000014	$1.65M ₿18.49	$12.58M ₿140.89	$12.58M ₿140.89
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.43M ₿139.15	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.09 ₿0	$12.43M ₿139.15	$12.43M ₿139.15
1481	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1482	TrustToken TRU	$0.008997 ₿0.00000010	0.03	$12.33M ₿138.07	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$1.94M ₿21.76	$12.46M ₿139.55	$12.33M ₿138.07
1483	Stonks STNK	$21.08 ₿0.00023	24.51	$12.33M ₿138	$23.75 ₿0.00026	$16.71 ₿0.00018	$141.42K ₿1.58	$12.33M ₿138	$12.33M ₿138
1484	XION XION	$0.174 ₿0.0000019	1.33	$12.32M ₿137.96	$0.1768 ₿0.0000019	$0.1701 ₿0.0000019	$3.64M ₿40.71	$34.79M ₿389.43	$12.32M ₿137.96
1489	Bluefin BLUE	$0.031 ₿0.00000034	5.60	$12.19M ₿136.44	$0.03338 ₿0.00000037	$0.02935 ₿0.00000032	$3.13M ₿34.99	$30.88M ₿345.71	$12.19M ₿136.44
1491	Swarm BZZ	$0.1927 ₿0.0000021	5.80	$12.18M ₿136.37	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$149.55K ₿1.67	$12.18M ₿136.37	$12.18M ₿136.37
1492	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1493	Ninja Squad Token NST	$1.41 ₿0.000015	0.10	$12.18M ₿136.37	$1.45 ₿0.000016	$1.4 ₿0.000015	$97.74K ₿1.09	$12.18M ₿136.37	$12.18M ₿136.37
1494	DevvE DEVVE	$0.1389 ₿0.0000015	-3.30	$12.15M ₿136.1	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$310.67K ₿3.48	$16.69M ₿186.89	$12.15M ₿136.1
1498	Zerebro ZEREBRO	$0.01202 ₿0.00000013	0.28	$12.08M ₿135.28	$0.01236 ₿0.00000013	$0.01185 ₿0.00000013	$2.49M ₿27.86	$12.08M ₿135.28	$12.08M ₿135.28
1502	Gitcoin GTC	$0.1369 ₿0.0000015	6.27	$11.99M ₿134.23	$0.137 ₿0.0000015	$0.1288 ₿0.0000014	$879.04K ₿9.85	$13.7M ₿153.42	$11.99M ₿134.23
1504	Wrapped Mantle WMNT	$0.9013 ₿0.000010	2.81	$11.96M ₿133.9	$0.9013 ₿0.000010	$0.8752 ₿0.0000097	$214.83K ₿2.71	$11.96M ₿133.9	$11.96M ₿133.9
1505	LUKSO LYX	$0.3901 ₿0.0000043	-2.69	$11.91M ₿133.29	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.04M ₿11.64	$16.42M ₿183.83	$11.91M ₿133.29
1506	inSure DeFi SURE	$0.0004481 ₿0.0000000050	26.27	$11.87M ₿132.89	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.76 ₿0	$39.44M ₿441.6	$11.87M ₿132.89
1507	Wrapped STEAMX WSTEAMX	$0.07528 ₿0.00000084	0.11	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.09K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9976 ₿0.000011	-0.11	$11.84M ₿132.54	$0.9996 ₿0.000011	$0.9975 ₿0.000010	$45.15K ₿0.51	$11.84M ₿132.54	$11.84M ₿132.54
1511	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	-0.01*	$11.78M ₿131.89	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿131.89	$11.78M ₿131.89
1512	Synapse SYN	$0.0536 ₿0.00000060	0.19	$11.74M ₿131.5	$0.05542 ₿0.00000061	$0.0535 ₿0.00000059	$1.35M ₿15.1	$13.4M ₿150.07	$11.74M ₿131.5
1515	Harvest Finance FARM	$17.48 ₿0.00019	-0.20	$11.76M ₿131.64	$17.84 ₿0.00019	$17.24 ₿0.00019	$609.12K ₿6.83	$12.07M ₿135.21	$11.76M ₿131.64
1516	Hooked Protocol HOOK	$0.03668 ₿0.00000041	0.32	$11.74M ₿131.48	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.45M ₿38.62	$18.35M ₿205.44	$11.74M ₿131.48
1517	Swarms SWARMS	$0.01174 ₿0.00000013	1.64	$11.74M ₿131.49	$0.012 ₿0.00000013	$0.01155 ₿0.00000012	$1.76M ₿19.74	$11.74M ₿131.49	$11.74M ₿131.49
1518	VitaDAO VITA	$0.4551 ₿0.0000051	1.47	$11.73M ₿131.32	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$657.51K ₿7.36	$12.76M ₿142.89	$11.73M ₿131.32
1522	FC Barcelona Fan Token BAR	$0.5557 ₿0.0000062	0.65	$11.68M ₿130.74	$0.5609 ₿0.0000062	$0.5519 ₿0.0000061	$1.7M ₿19.04	$22.21M ₿248.67	$11.68M ₿130.74
1529	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.09	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$20K ₿0.22	$11.53M ₿129.09	$11.53M ₿129.09
1530	Galeon GALEON	$0.01406 ₿0.00000015	3.95	$11.53M ₿129	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$40.76K ₿0.46	$36.29M ₿405.97	$11.53M ₿129
1532	Paris Saint-Germain Fan Token PSG	$0.8279 ₿0.0000092	1.52	$11.47M ₿128.43	$0.8347 ₿0.0000093	$0.8154 ₿0.0000091	$1.36M ₿15.19	$16.47M ₿184.44	$11.47M ₿128.43
1535	Bitrise Token BRISE	$0.00000002891 ₿0.00000000000032	0.14	$11.45M ₿128.19	$0.00000002952 ₿0.00000000000032	$0.00000002887 ₿0.00000000000032	$1.07M ₿12.03	$12.36M ₿138.36	$11.45M ₿128.19
1541	OORT OORT	$0.01639 ₿0.00000018	-1.25	$11.36M ₿127.25	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$234.08K ₿2.3	$32.9M ₿368.36	$11.36M ₿127.25
1544	Pikaboss PIKA	$0.00000002702 ₿0.00000000000030	0.65	$11.35M ₿127.15	$0.00000002736 ₿0.00000000000030	$0.00000002677 ₿0.00000000000029	$3.47K ₿0.04	$11.35M ₿127.15	$11.35M ₿127.15
1546	Radiant Capital RDNT	$0.008779 ₿0.000000098	0.69	$11.35M ₿127.1	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.16M ₿24.15	$13.18M ₿147.56	$11.35M ₿127.1
1550	AMO Coin AMO	$0.0005322 ₿0.0000000059	0.26	$11.28M ₿126.33	$0.0005396 ₿0.0000000060	$0.0005271 ₿0.0000000058	$35.99K ₿0.4	$11.28M ₿126.33	$11.28M ₿126.33
1551	Oasys OAS	$0.001783 ₿0.000000019	0.82	$11.27M ₿126.14	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$149.47K ₿1.67	$17.84M ₿199.69	$11.27M ₿126.14
1556	オミセゴー OMG	$0.07968 ₿0.00000089	1.20	$11.18M ₿125.17	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.61M ₿17.99	$11.18M ₿125.17	$11.18M ₿125.17
1558	Zeta ZEX	$0.05957 ₿0.00000066	-0.25	$11.17M ₿125.03	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$160.45K ₿1.8	$59.48M ₿665.86	$11.17M ₿125.03
1560	NAVI Protocol NAVX	$0.01366 ₿0.00000015	0.56	$11.15M ₿124.82	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$284.84K ₿3.19	$13.66M ₿152.94	$11.15M ₿124.82
1564	Bella Protocol BEL	$0.1383 ₿0.0000015	1.46	$11.07M ₿123.93	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.23M ₿24.95	$13.83M ₿154.91	$11.07M ₿123.93
1567	Fuel Network FUEL	$0.001562 ₿0.000000017	-2.44	$11.02M ₿123.32	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$152.85K ₿1.71	$15.97M ₿178.84	$11.02M ₿123.32
1571	Kleros PNK	$0.01513 ₿0.00000016	0.38	$10.96M ₿122.68	$0.01534 ₿0.00000017	$0.01507 ₿0.00000016	$99.87K ₿1.12	$12.19M ₿136.42	$10.96M ₿122.68
1573	DAO Maker DAO	$0.04363 ₿0.00000048	3.01	$10.95M ₿122.62	$0.04515 ₿0.00000050	$0.04235 ₿0.00000047	$569.86K ₿6.38	$12.11M ₿135.61	$10.95M ₿122.62
1577	RAMP RAMP	$0.02652 ₿0.00000029	0.42	$10.9M ₿122.1	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$103.47 ₿0	$26.53M ₿297.1	$10.9M ₿122.1
1579	Vulcan Forged PYR	$0.4551 ₿0.0000051	0.11	$10.89M ₿121.97	$0.4677 ₿0.0000051	$0.4532 ₿0.0000050	$4M ₿44.84	$22.79M ₿255.19	$10.89M ₿121.97
1580	トモチェーン VIC	$0.08704 ₿0.00000097	1.77	$10.89M ₿121.9	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$853.74K ₿9.6	$18.29M ₿204.75	$10.89M ₿121.9
1582	Poollotto.finance PLT	$0.6763 ₿0.0000075	-1.04	$10.87M ₿121.7	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$1.01K ₿0.01	$13.03M ₿145.96	$10.87M ₿121.7
1583	dForce Token DF	$0.01083 ₿0.00000012	-0.90	$10.85M ₿121.46	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$441.89K ₿4.95	$10.85M ₿121.46	$10.85M ₿121.46
1586	PepeCoin PEPECOIN	$0.1105 ₿0.0000012	-7.72	$10.73M ₿120.18	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$291.43K ₿3.26	$11.91M ₿133.36	$10.73M ₿120.18
1588	THORSwap THOR	$0.06796 ₿0.00000076	-1.51	$10.71M ₿119.95	$0.069 ₿0.00000077	$0.06541 ₿0.00000073	$22.13K ₿0.25	$14.34M ₿160.53	$10.71M ₿119.95
1590	Zeus Network ZEUS	$0.01286 ₿0.00000014	2.17	$10.71M ₿119.98	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.87M ₿20.96	$12.87M ₿144.16	$10.71M ₿119.98
1591	PinLink PIN	$0.1334 ₿0.0000014	-2.15	$10.68M ₿119.51	$0.1423 ₿0.0000015	$0.1332 ₿0.0000014	$381.82K ₿4.28	$13.34M ₿149.39	$10.68M ₿119.51
1594	Sperax SPA	$0.004358 ₿0.000000048	-1.86	$10.61M ₿118.85	$0.004627 ₿0.000000051	$0.004349 ₿0.000000048	$849.35K ₿9.53	$21.6M ₿241.84	$10.61M ₿118.85
1595	Badger DAO BADGER	$0.5295 ₿0.0000059	0.46	$10.55M ₿118.18	$0.5387 ₿0.0000060	$0.5271 ₿0.0000058	$918.86K ₿10.3	$11.12M ₿124.53	$10.55M ₿118.18
1596	Stables Labs USDX USDX	$0.01544 ₿0.00000017	1.13	$10.58M ₿118.39	$0.0156 ₿0.00000017	$0.01527 ₿0.00000017	$7.06 ₿0	$10.58M ₿118.39	$10.58M ₿118.39
1599	Planet IX (OLD) IXT	$0.1317 ₿0.0000014	-5.57	$10.47M ₿117.28	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.91K ₿0.13	$20.19M ₿226.08	$10.47M ₿117.28
1604	Juventus Fan Token JUV	$0.7145 ₿0.0000079	-0.39	$10.36M ₿116.03	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.56M ₿17.45	$14.26M ₿159.67	$10.36M ₿116.03
1605	RSS3 RSS3	$0.01149 ₿0.00000012	1.74	$10.35M ₿115.99	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.79M ₿20.07	$11.8M ₿132.23	$10.35M ₿115.99
1606	ビットコインコインゴールド BTG	$0.5907 ₿0.0000066	1.13	$10.35M ₿115.84	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.84	$10.35M ₿115.84
1607	Automata ATA	$0.0176 ₿0.00000019	2.05	$10.35M ₿115.88	$0.01786 ₿0.00000019	$0.01724 ₿0.00000019	$1.35M ₿15.12	$17.61M ₿197.15	$10.35M ₿115.88
1610	Thought THT	$0.02764 ₿0.00000030	-7.99	$10.31M ₿115.45	$0.03005 ₿0.00000033	$0.02385 ₿0.00000026	$3.6K ₿0.04	$39.1M ₿437.76	$10.31M ₿115.45
1612	ピアコイン PPC	$0.3416 ₿0.0000038	-0.52	$10.25M ₿114.81	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$48.62K ₿0.54	$10.25M ₿114.81	$10.25M ₿114.81
1613	グリン GRIN	$0.04647 ₿0.00000052	4.93	$10.25M ₿114.77	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$20.8K ₿0.23	$10.25M ₿114.77	$10.25M ₿114.77
1619	JumpToken JMPT	$0.6968 ₿0.0000077	-0.78	$10.19M ₿114.23	$0.7096 ₿0.0000079	$0.6959 ₿0.0000077	$9.23K ₿0.1	$21.46M ₿240.57	$10.19M ₿114.23
1620	BitMEX BMEX	$0.1022 ₿0.0000011	1.71	$10.2M ₿114.22	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.49K ₿0.25	$46.02M ₿515.28	$10.2M ₿114.22
1621	Aavegotchi GHST	$0.1994 ₿0.0000022	5.49	$10.19M ₿114.15	$0.2037 ₿0.0000022	$0.189 ₿0.0000021	$2.77M ₿30.99	$10.51M ₿117.7	$10.19M ₿114.15
1622	IMO IMO	$0.9077 ₿0.000010	-0.56	$10.19M ₿114.03	$0.93 ₿0.000010	$0.9069 ₿0.000010	$37.27K ₿0.5	$16.03M ₿179.51	$10.19M ₿114.03
1624	sudeng HIPPO	$0.001012 ₿0.000000011	0.57	$10.16M ₿113.74	$0.001047 ₿0.000000011	$0.001002 ₿0.000000011	$2.99M ₿33.46	$10.16M ₿113.74	$10.16M ₿113.74
1628	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1630	Alpha Fi ALPHA	$1.03 ₿0.000011	0.45	$10.12M ₿113.29	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.61K ₿0.02	$10.29M ₿115.19	$10.12M ₿113.29
1631	Osmosis allBTC BTC	$89,159 ₿1	0.33	$10.1M ₿113.06	$91,131 ₿1	$87,076 ₿1	$1.17M ₿13.11	$10.1M ₿113.06	$10.1M ₿113.06
1633	The Doge NFT DOG	$0.0007378 ₿0.0000000082	-0.71	$10.1M ₿113.11	$0.0007575 ₿0.0000000084	$0.0007363 ₿0.0000000082	$26.02K ₿0.29	$12.52M ₿140.2	$10.1M ₿113.11
1634	Helium Mobile MOBILE	$0.0001613 ₿0.0000000018	-0.36	$10.09M ₿112.95	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$226.23K ₿2.53	$37.1M ₿415.37	$10.09M ₿112.95
1635	Renzo Restaked SOL EZSOL	$159.56 ₿0.0017	0.45	$10.09M ₿112.93	$163.24 ₿0.0017	$158.62 ₿0.0017	$2.82K ₿0.03	$10.09M ₿112.93	$10.09M ₿112.93
1636	Rupiah Token IDRT	$0.000058 ₿0.00000000064	-1.15	$10.08M ₿112.91	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.08M ₿112.91	$10.08M ₿112.91
1637	Wecan WECAN	$0.001681 ₿0.000000018	-0.78	$10.08M ₿112.82	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$33.92K ₿0.38	$10.08M ₿112.82	$10.08M ₿112.82
1644	Quickswap QUICK	$12.66 ₿0.00014	1.15	$9.97M ₿111.65	$12.82 ₿0.00014	$12.51 ₿0.00013	$2.43K ₿0.03	$12.66M ₿141.72	$9.97M ₿111.65
1645	Defi.money MONEY	$0.998 ₿0.000011	-0.03	$9.98M ₿111.68	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$92.95 ₿0	$9.98M ₿111.68	$9.98M ₿111.68
1647	Ski Mask Dog SKI	$0.01005 ₿0.00000011	3.32	$10.06M ₿111.59	$0.0103 ₿0.00000011	$0.009733 ₿0.00000010	$367.81K ₿4.12	$10.06M ₿111.59	$10.06M ₿111.59
1650	doginme DOGINME	$0.0001465 ₿0.0000000016	0.19	$9.91M ₿110.99	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$380.83K ₿4.26	$9.91M ₿110.99	$9.91M ₿110.99
1652	NEURALAI NEURAL	$0.987 ₿0.000011	-0.26	$9.87M ₿110.59	$1.02 ₿0.000011	$0.9696 ₿0.000010	$75.31K ₿0.84	$9.87M ₿110.59	$9.87M ₿110.59
1654	PURPLE PEPE PURPE	$0.00002339 ₿0.00000000026	4.45	$9.85M ₿110.29	$0.00002381 ₿0.00000000026	$0.00002239 ₿0.00000000025	$1.01M ₿11.32	$9.85M ₿110.29	$9.85M ₿110.29
1655	Sundog SUNDOG	$0.009826 ₿0.00000011	-0.41	$9.83M ₿110.03	$0.01004 ₿0.00000011	$0.00973 ₿0.00000010	$3.41M ₿38.24	$9.83M ₿110.03	$9.83M ₿110.03
1657	Coq Inu COQ	$0.0000001409 ₿0.0000000000015	-0.09	$9.79M ₿109.59	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$416.28K ₿4.66	$9.79M ₿109.59	$9.79M ₿109.59
1658	NKN NKN	$0.01226 ₿0.00000013	-0.65	$9.78M ₿109.52	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$651.21K ₿7.29	$9.79M ₿109.56	$9.78M ₿109.52
1661	IlluminatiCoin NATI	$0.0000002937 ₿0.0000000000032	14.37	$9.7M ₿108.58	$0.0000002967 ₿0.0000000000032	$0.0000002556 ₿0.0000000000028	$57.07K ₿0.64	$9.7M ₿108.58	$9.7M ₿108.58
1671	XBorg XBG	$0.04427 ₿0.00000049	0.44	$9.52M ₿106.6	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$17.61K ₿0.2	$44.29M ₿495.82	$9.52M ₿106.6
1672	IDEX IDEX	$0.009568 ₿0.00000010	-0.25	$9.51M ₿106.5	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.49M ₿27.86	$9.56M ₿107.02	$9.51M ₿106.5
1673	Diamond DMD	$2.44 ₿0.000027	1.95	$9.51M ₿106.41	$2.51 ₿0.000027	$2.35 ₿0.000026	$19.85K ₿0.22	$10.71M ₿119.84	$9.51M ₿106.41
1675	Suilend SEND	$0.1511 ₿0.0000016	-1.97	$9.49M ₿106.25	$0.1549 ₿0.0000017	$0.1511 ₿0.0000016	$147.03K ₿1.65	$15.14M ₿169.45	$9.49M ₿106.25
1680	Quickswap QUICK	$0.01192 ₿0.00000013	0.87	$9.41M ₿105.37	$0.01218 ₿0.00000013	$0.01179 ₿0.00000013	$417.4K ₿4.67	$11.24M ₿125.83	$9.41M ₿105.37
1681	Dego Finance DEGO	$0.4472 ₿0.0000050	1.63	$9.39M ₿105.19	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$840.2K ₿9.41	$9.39M ₿105.19	$9.39M ₿105.19
1682	UXLINK UXLINK	$0.01195 ₿0.00000013	-0.50	$9.4M ₿105.27	$0.0127 ₿0.00000014	$0.01192 ₿0.00000013	$916.92K ₿10.27	$11.96M ₿133.89	$9.4M ₿105.27
1684	FIO Protocol FIO	$0.01122 ₿0.00000012	3.63	$9.4M ₿105.25	$0.01133 ₿0.00000012	$0.01082 ₿0.00000012	$1.84M ₿20.66	$11.23M ₿125.77	$9.4M ₿105.25
1686	Ava AI AVA	$0.00936 ₿0.00000010	-1.15	$9.37M ₿104.84	$0.00991 ₿0.00000010	$0.009353 ₿0.00000010	$1.52M ₿17.01	$9.37M ₿104.84	$9.37M ₿104.84
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}