9 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1457	Sentinel Protocol BOUNTY	$0.02524 ₿0.00000028	-2.15	$12.83M ₿143.93	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.12M ₿23.75	$14.02M ₿157.24	$12.83M ₿143.93
1459	NATIX Network NATIX	$0.0003158 ₿0.0000000035	-2.97	$12.8M ₿143.4	$0.00039 ₿0.0000000043	$0.0003154 ₿0.0000000035	$809.62K ₿9.08	$31.37M ₿351.4	$12.8M ₿143.4
1460	LandWolf WOLF	$0.00001415 ₿0.00000000015	-5.95	$12.76M ₿143.07	$0.00001517 ₿0.00000000016	$0.00001413 ₿0.00000000015	$791.25K ₿8.88	$12.76M ₿143.07	$12.76M ₿143.07
1467	Spring Staked SUI SSUI	$1.52 ₿0.000017	-2.96	$12.64M ₿141.64	$1.57 ₿0.000017	$1.51 ₿0.000016	$191.32 ₿0	$12.64M ₿141.64	$12.64M ₿141.64
1468	Bertram The Pomeranian BERT	$0.01291 ₿0.00000014	-4.72	$12.62M ₿141.4	$0.01378 ₿0.00000015	$0.01265 ₿0.00000014	$1.61M ₿18.11	$12.62M ₿141.4	$12.62M ₿141.4
1469	Humans.ai HEART	$0.001615 ₿0.000000018	-0.06	$12.6M ₿141.37	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.26K ₿1.5	$12.6M ₿141.37	$12.6M ₿141.37
1470	Neon NEON	$0.0527 ₿0.00000058	2.06	$12.62M ₿141.49	$0.05443 ₿0.00000060	$0.05124 ₿0.00000056	$562.66K ₿6.3	$52.72M ₿590.85	$12.62M ₿141.49
1471	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.15	$12.59M ₿141.92	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$508.11K ₿5.69	$24.89M ₿280.71	$12.59M ₿141.92
1483	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1484	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.21	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$29.06 ₿0	$12.43M ₿139.21	$12.43M ₿139.21
1486	TrustToken TRU	$0.008931 ₿0.00000010	-4.02	$12.24M ₿137.09	$0.009305 ₿0.00000010	$0.008835 ₿0.000000099	$2.25M ₿25.6	$12.37M ₿138.56	$12.24M ₿137.09
1488	XION XION	$0.1721 ₿0.0000019	-2.46	$12.2M ₿136.72	$0.1768 ₿0.0000019	$0.1701 ₿0.0000019	$2.7M ₿30.54	$34.42M ₿385.92	$12.2M ₿136.72
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1490	DevvE DEVVE	$0.139 ₿0.0000015	-3.31	$12.15M ₿136.19	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$370.86K ₿4.18	$16.68M ₿187.01	$12.15M ₿136.19
1492	Swarm BZZ	$0.1913 ₿0.0000021	2.60	$12.08M ₿135.59	$0.1944 ₿0.0000021	$0.185 ₿0.0000020	$148.82K ₿1.67	$12.08M ₿135.59	$12.08M ₿135.59
1493	Bluefin BLUE	$0.0306 ₿0.00000034	0.80	$12.08M ₿135.62	$0.03338 ₿0.00000037	$0.02956 ₿0.00000033	$2.74M ₿31.46	$30.61M ₿343.63	$12.08M ₿135.62
1494	Ninja Squad Token NST	$1.4 ₿0.000015	-2.54	$12.06M ₿135.17	$1.45 ₿0.000016	$1.4 ₿0.000015	$102.67K ₿1.15	$12.06M ₿135.17	$12.06M ₿135.17
1497	Zerebro ZEREBRO	$0.01205 ₿0.00000013	-2.45	$12.05M ₿135.02	$0.01236 ₿0.00000013	$0.01185 ₿0.00000013	$2.42M ₿27.1	$12.05M ₿135.02	$12.05M ₿135.02
1499	Stonks STNK	$20.93 ₿0.00023	21.85	$11.99M ₿134.41	$23.75 ₿0.00026	$16.71 ₿0.00018	$144.33K ₿1.61	$11.99M ₿134.41	$11.99M ₿134.41
1503	Wrapped Mantle WMNT	$0.9034 ₿0.000010	1.61	$11.95M ₿133.97	$0.9057 ₿0.000010	$0.8752 ₿0.0000097	$203.74K ₿0.06	$11.95M ₿133.97	$11.95M ₿133.97
1504	Wrapped STEAMX WSTEAMX	$0.07561 ₿0.00000084	1.17	$11.86M ₿295.37	$0.07607 ₿0.00000084	$0.07473 ₿0.00000082	$2.39K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	Avalanche Bridged DAI (Avalanche) DAI	$0.999 ₿0.000011	-0.01*	$11.86M ₿132.89	$0.9998 ₿0.000011	$0.9973 ₿0.000010	$52.11K ₿0.58	$11.86M ₿132.89	$11.86M ₿132.89
1508	Gitcoin GTC	$0.1351 ₿0.0000015	1.48	$11.83M ₿132.68	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$757.81K ₿8.51	$13.53M ₿151.65	$11.83M ₿132.68
1509	inSure DeFi SURE	$0.0004462 ₿0.0000000050	23.52	$11.82M ₿132.43	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$150.91 ₿0	$39.27M ₿440.05	$11.82M ₿132.43
1510	YUSD Stablecoin YUSD	$0.9952 ₿0.000011	-0.02	$11.78M ₿132.08	$0.9955 ₿0.000011	$0.995 ₿0.000010	$3.36 ₿0	$11.78M ₿132.08	$11.78M ₿132.08
1514	VitaDAO VITA	$0.455 ₿0.0000051	-0.83	$11.72M ₿131.45	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$650.18K ₿7.29	$12.76M ₿143.03	$11.72M ₿131.45
1519	Synapse SYN	$0.05333 ₿0.00000059	-3.72	$11.67M ₿130.77	$0.05539 ₿0.00000061	$0.05305 ₿0.00000059	$1.26M ₿14.69	$13.31M ₿149.24	$11.67M ₿130.77
1520	Harvest Finance FARM	$17.36 ₿0.00019	-2.52	$11.68M ₿130.7	$17.81 ₿0.00019	$17.24 ₿0.00019	$596.59K ₿6.67	$12M ₿134.25	$11.68M ₿130.7
1521	LUKSO LYX	$0.3823 ₿0.0000042	0.38	$11.66M ₿130.77	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$950.94K ₿10.59	$16.08M ₿180.35	$11.66M ₿130.77
1522	FC Barcelona Fan Token BAR	$0.5543 ₿0.0000062	-1.05	$11.65M ₿130.58	$0.5609 ₿0.0000062	$0.552 ₿0.0000061	$1.79M ₿19.92	$22.16M ₿248.36	$11.65M ₿130.58
1524	Hooked Protocol HOOK	$0.03627 ₿0.00000040	-2.98	$11.61M ₿129.86	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.36M ₿37.82	$18.14M ₿202.91	$11.61M ₿129.86
1527	Swarms SWARMS	$0.01154 ₿0.00000012	-3.81	$11.54M ₿129.52	$0.012 ₿0.00000013	$0.0115 ₿0.00000012	$1.73M ₿19.53	$11.54M ₿129.52	$11.54M ₿129.52
1528	Velas VLX	$0.004131 ₿0.000000046	-0.04	$11.53M ₿129.2	$0.004133 ₿0.000000046	$0.00413 ₿0.000000045	$20.26K ₿0.23	$11.53M ₿129.2	$11.53M ₿129.2
1531	Paris Saint-Germain Fan Token PSG	$0.8288 ₿0.0000092	-0.59	$11.47M ₿128.57	$0.8347 ₿0.0000093	$0.8224 ₿0.0000091	$1.39M ₿15.59	$16.47M ₿184.64	$11.47M ₿128.57
1535	OORT OORT	$0.01653 ₿0.00000018	-1.33	$11.42M ₿127.89	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$228.54K ₿2.56	$33.06M ₿370.16	$11.42M ₿127.89
1539	Bitrise Token BRISE	$0.0000000288 ₿0.00000000000032	-1.94	$11.38M ₿127.61	$0.00000002952 ₿0.00000000000032	$0.00000002868 ₿0.00000000000032	$1.07M ₿12	$12.29M ₿137.73	$11.38M ₿127.61
1542	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-1.14	$11.35M ₿127.35	$0.00000002732 ₿0.00000000000030	$0.00000002682 ₿0.00000000000029	$2.92K ₿0.03	$11.35M ₿127.35	$11.35M ₿127.35
1547	Radiant Capital RDNT	$0.008734 ₿0.000000097	-2.20	$11.29M ₿126.54	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.25M ₿24.99	$13.1M ₿146.9	$11.29M ₿126.54
1549	Oasys OAS	$0.001778 ₿0.000000019	0.01	$11.23M ₿125.69	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$142.64K ₿1.61	$17.78M ₿198.97	$11.23M ₿125.69
1550	NAVI Protocol NAVX	$0.01373 ₿0.00000015	0.08	$11.22M ₿125.73	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$271.26K ₿3.04	$13.74M ₿154.05	$11.22M ₿125.73
1551	AMO Coin AMO	$0.0005319 ₿0.0000000059	-0.94	$11.22M ₿125.7	$0.0005396 ₿0.0000000060	$0.0005281 ₿0.0000000058	$27.07K ₿0.3	$11.22M ₿125.7	$11.22M ₿125.7
1554	Zeta ZEX	$0.05955 ₿0.00000066	-0.48	$11.18M ₿125.34	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$186.53K ₿2.09	$59.55M ₿667.5	$11.18M ₿125.34
1559	Galeon GALEON	$0.01345 ₿0.00000015	0.61	$11.03M ₿124.3	$0.01439 ₿0.00000016	$0.01333 ₿0.00000014	$41.12K ₿0.46	$34.72M ₿391.21	$11.03M ₿124.3
1562	オミセゴー OMG	$0.07882 ₿0.00000088	-0.63	$11.06M ₿122.78	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$838.16K ₿9.36	$11.06M ₿122.78	$11.06M ₿122.78
1565	Fuel Network FUEL	$0.001563 ₿0.000000017	0.20	$11.02M ₿123.44	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$104.46K ₿1.19	$15.98M ₿179	$11.02M ₿123.44
1569	DAO Maker DAO	$0.04377 ₿0.00000049	0.73	$10.98M ₿123.04	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$479.79K ₿6.31	$12.15M ₿136.08	$10.98M ₿123.04
1570	Kleros PNK	$0.01514 ₿0.00000016	-0.46	$10.96M ₿122.94	$0.01523 ₿0.00000017	$0.01509 ₿0.00000016	$34.14K ₿0.38	$12.19M ₿136.71	$10.96M ₿122.94
1571	Bella Protocol BEL	$0.137 ₿0.0000015	-2.14	$10.96M ₿122.85	$0.14 ₿0.0000015	$0.1342 ₿0.0000015	$1.99M ₿22.47	$13.7M ₿153.57	$10.96M ₿122.85
1577	RAMP RAMP	$0.02651 ₿0.00000029	-1.19	$10.89M ₿122.08	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$42.47 ₿0	$26.5M ₿297.07	$10.89M ₿122.08
1578	Poollotto.finance PLT	$0.6743 ₿0.0000075	-2.62	$10.84M ₿121.42	$0.7119 ₿0.0000079	$0.6728 ₿0.0000075	$1.01K ₿0.01	$12.99M ₿145.62	$10.84M ₿121.42
1579	Vulcan Forged PYR	$0.4517 ₿0.0000050	-3.26	$10.77M ₿120.69	$0.4669 ₿0.0000051	$0.4504 ₿0.0000050	$3.89M ₿43.63	$22.54M ₿252.52	$10.77M ₿120.69
1581	dForce Token DF	$0.01074 ₿0.00000012	-3.12	$10.76M ₿120.68	$0.01114 ₿0.00000012	$0.01072 ₿0.00000012	$532.92K ₿6.03	$10.76M ₿120.68	$10.76M ₿120.68
1585	トモチェーン VIC	$0.08544 ₿0.00000095	-2.67	$10.68M ₿119.78	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$838.31K ₿9.65	$17.94M ₿201.19	$10.68M ₿119.78
1586	PinLink PIN	$0.1334 ₿0.0000015	-4.80	$10.68M ₿119.67	$0.1423 ₿0.0000015	$0.1332 ₿0.0000014	$392.41K ₿4.31	$13.35M ₿149.59	$10.68M ₿119.67
1587	Sperax SPA	$0.004376 ₿0.000000049	-2.56	$10.66M ₿119.42	$0.004508 ₿0.000000050	$0.004349 ₿0.000000048	$662.83K ₿7.56	$21.69M ₿243.02	$10.66M ₿119.42
1590	RSS3 RSS3	$0.01174 ₿0.00000013	1.79	$10.57M ₿118.74	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.82M ₿23.18	$12.06M ₿135.37	$10.57M ₿118.74
1591	PepeCoin PEPECOIN	$0.109 ₿0.0000012	-10.10	$10.58M ₿118	$0.1224 ₿0.0000013	$0.1085 ₿0.0000012	$291.03K ₿3.27	$11.74M ₿130.94	$10.58M ₿118
1595	Zeus Network ZEUS	$0.01266 ₿0.00000014	-3.35	$10.54M ₿118.3	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.93M ₿21.61	$12.66M ₿142.14	$10.54M ₿118.3
1596	THORSwap THOR	$0.067 ₿0.00000075	-2.59	$10.56M ₿118.27	$0.06878 ₿0.00000076	$0.06675 ₿0.00000074	$11.79K ₿0.13	$14.13M ₿158.28	$10.56M ₿118.27
1600	Badger DAO BADGER	$0.5257 ₿0.0000059	-1.33	$10.48M ₿117.63	$0.5387 ₿0.0000060	$0.5257 ₿0.0000058	$767.65K ₿8.75	$11.04M ₿123.94	$10.48M ₿117.63
1601	Planet IX (OLD) IXT	$0.1313 ₿0.0000014	-6.82	$10.45M ₿117.14	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.18K ₿0.13	$20.14M ₿225.81	$10.45M ₿117.14
1605	Juventus Fan Token JUV	$0.7148 ₿0.0000080	-0.92	$10.36M ₿116.11	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.53M ₿17.19	$14.26M ₿159.79	$10.36M ₿116.11
1608	ピアコイン PPC	$0.3433 ₿0.0000038	-0.56	$10.31M ₿115.52	$0.3452 ₿0.0000038	$0.3407 ₿0.0000038	$51.03K ₿0.57	$10.31M ₿115.52	$10.31M ₿115.52
1609	The Doge NFT DOG	$0.0007513 ₿0.0000000084	-0.59	$10.3M ₿115.48	$0.0007575 ₿0.0000000084	$0.0007351 ₿0.0000000082	$16.15K ₿0.18	$12.77M ₿143.14	$10.3M ₿115.48
1610	Thought THT	$0.02761 ₿0.00000030	11.97	$10.3M ₿115.42	$0.02884 ₿0.00000032	$0.02465 ₿0.00000027	$2.26K ₿0.03	$39.05M ₿437.65	$10.3M ₿115.42
1611	Stables Labs USDX USDX	$0.01503 ₿0.00000016	-2.76	$10.29M ₿115.36	$0.0156 ₿0.00000017	$0.01503 ₿0.00000016	$22.55 ₿0	$10.29M ₿115.36	$10.29M ₿115.36
1612	Rupiah Token IDRT	$0.00005903 ₿0.00000000066	1.53	$10.26M ₿115	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$15.18 ₿0	$10.26M ₿115	$10.26M ₿115
1616	Automata ATA	$0.01734 ₿0.00000019	-2.75	$10.19M ₿114.32	$0.01786 ₿0.00000019	$0.01731 ₿0.00000019	$1.26M ₿14.58	$17.34M ₿194.48	$10.19M ₿114.32
1617	BitMEX BMEX	$0.1022 ₿0.0000011	1.65	$10.2M ₿114.27	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.89K ₿0.26	$46M ₿515.5	$10.2M ₿114.27
1618	IMO IMO	$0.9118 ₿0.000010	-1.22	$10.18M ₿114.21	$0.93 ₿0.000010	$0.9069 ₿0.000010	$42.97K ₿0.49	$16.03M ₿179.8	$10.18M ₿114.21
1621	JumpToken JMPT	$0.6955 ₿0.0000077	-1.99	$10.17M ₿113.93	$0.7096 ₿0.0000078	$0.693 ₿0.0000077	$8.69K ₿0.1	$21.41M ₿239.95	$10.17M ₿113.93
1624	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1625	Osmosis allBTC BTC	$89,296 ₿1	-1.56	$10.09M ₿113.24	$90,713 ₿1	$87,076 ₿1	$734.35K ₿8.23	$10.09M ₿113.24	$10.09M ₿113.24
1629	Renzo Restaked SOL EZSOL	$159.63 ₿0.0017	-1.80	$10.08M ₿112.95	$162.64 ₿0.0017	$158.96 ₿0.0017	$2.71K ₿0.03	$10.08M ₿112.95	$10.08M ₿112.95
1631	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.79	$10.07M ₿112.94	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$214.71K ₿2.51	$37.02M ₿415.32	$10.07M ₿112.94
1633	Alpha Fi ALPHA	$1.02 ₿0.000011	-2.96	$10.03M ₿112.44	$1.05 ₿0.000011	$1.02 ₿0.000011	$1.33K ₿0.01	$10.2M ₿114.33	$10.03M ₿112.44
1634	グリン GRIN	$0.04613 ₿0.00000050	1.65	$10.04M ₿112.32	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$21.09K ₿0.24	$10.04M ₿112.32	$10.04M ₿112.32
1636	Ski Mask Dog SKI	$0.01001 ₿0.00000011	-1.07	$10.01M ₿112.29	$0.0103 ₿0.00000011	$0.009878 ₿0.00000011	$359.56K ₿4.03	$10.01M ₿112.29	$10.01M ₿112.29
1637	sudeng HIPPO	$0.001002 ₿0.000000011	-3.92	$10.02M ₿112.26	$0.001043 ₿0.000000011	$0.0009942 ₿0.000000011	$2.49M ₿28.29	$10.02M ₿112.26	$10.02M ₿112.26
1642	Defi.money MONEY	$0.9981 ₿0.000011	-0.07	$9.98M ₿111.79	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$69.46 ₿0	$9.98M ₿111.79	$9.98M ₿111.79
1644	Wecan WECAN	$0.00166 ₿0.000000018	-0.95	$9.95M ₿111.52	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.82K ₿0.33	$9.95M ₿111.52	$9.95M ₿111.52
1645	ビットコインコインゴールド BTG	$0.567 ₿0.0000063	-8.42	$9.93M ₿111.3	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.3	$9.93M ₿111.3
1649	Quickswap QUICK	$12.55 ₿0.00014	-1.96	$9.89M ₿110.89	$12.82 ₿0.00014	$12.55 ₿0.00014	$1.61K ₿0.02	$12.56M ₿140.75	$9.89M ₿110.89
1651	doginme DOGINME	$0.0001459 ₿0.0000000016	-3.78	$9.87M ₿110.52	$0.0001523 ₿0.0000000016	$0.0001458 ₿0.0000000016	$368.33K ₿4.13	$9.87M ₿110.52	$9.87M ₿110.52
1653	NEURALAI NEURAL	$0.9814 ₿0.000011	-3.20	$9.82M ₿110.08	$1.02 ₿0.000011	$0.9696 ₿0.000010	$67K ₿0.74	$9.82M ₿110.08	$9.82M ₿110.08
1654	Aavegotchi GHST	$0.1913 ₿0.0000021	-1.58	$9.79M ₿109.79	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$3.02M ₿33.81	$10.09M ₿113.21	$9.79M ₿109.79
1657	PURPLE PEPE PURPE	$0.00002326 ₿0.00000000026	-0.18	$9.78M ₿109.53	$0.00002381 ₿0.00000000026	$0.00002267 ₿0.00000000025	$968.17K ₿10.68	$9.78M ₿109.53	$9.78M ₿109.53
1658	Sundog SUNDOG	$0.009684 ₿0.00000010	-2.39	$9.68M ₿109.16	$0.01004 ₿0.00000011	$0.009684 ₿0.00000010	$2.83M ₿32.13	$9.68M ₿109.16	$9.68M ₿109.16
1661	NKN NKN	$0.01213 ₿0.00000013	-4.15	$9.66M ₿108.38	$0.01266 ₿0.00000013	$0.01211 ₿0.00000013	$615.83K ₿6.87	$9.67M ₿108.42	$9.66M ₿108.38
1664	Coq Inu COQ	$0.0000001385 ₿0.0000000000015	-3.37	$9.61M ₿107.69	$0.0000001448 ₿0.0000000000016	$0.000000138 ₿0.0000000000015	$403.94K ₿4.49	$9.61M ₿107.69	$9.61M ₿107.69
1672	XBorg XBG	$0.04413 ₿0.00000049	-1.67	$9.49M ₿106.35	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$11.69K ₿0.13	$44.13M ₿494.66	$9.49M ₿106.35
1673	Suilend SEND	$0.1512 ₿0.0000017	-2.10	$9.48M ₿106.31	$0.1549 ₿0.0000017	$0.151 ₿0.0000016	$143.15K ₿1.6	$15.11M ₿169.54	$9.48M ₿106.31
1674	Diamond DMD	$2.44 ₿0.000027	-0.73	$9.49M ₿106.23	$2.51 ₿0.000027	$2.37 ₿0.000026	$13.04K ₿0.15	$10.69M ₿119.64	$9.49M ₿106.23
1677	IDEX IDEX	$0.009449 ₿0.00000010	-0.06	$9.4M ₿105.59	$0.009585 ₿0.00000010	$0.009383 ₿0.00000010	$2.31M ₿25.92	$9.45M ₿106.1	$9.4M ₿105.59
1683	Soil SOIL	$0.1416 ₿0.0000015	-2.56	$9.37M ₿104.71	$0.1461 ₿0.0000016	$0.1408 ₿0.0000015	$176.08K ₿1.97	$14.16M ₿158.29	$9.37M ₿104.71
1686	Quickswap QUICK	$0.01186 ₿0.00000013	-2.26	$9.35M ₿104.71	$0.01218 ₿0.00000013	$0.01182 ₿0.00000013	$409.46K ₿4.61	$11.16M ₿125.05	$9.35M ₿104.71
1689	Dego Finance DEGO	$0.4434 ₿0.0000049	-1.10	$9.3M ₿104.29	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$815.87K ₿9.15	$9.3M ₿104.29	$9.3M ₿104.29
1690	Fwog FWOG	$0.009538 ₿0.00000010	-7.69	$9.31M ₿104.22	$0.01034 ₿0.00000011	$0.009169 ₿0.00000010	$1.62M ₿18.31	$9.31M ₿104.22	$9.31M ₿104.22
1691	FIO Protocol FIO	$0.01112 ₿0.00000012	0.38	$9.3M ₿104.14	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$774.92K ₿8.78	$11.14M ₿124.76	$9.3M ₿104.14
1693	Agoras: Tau Net AGRS	$0.5151 ₿0.0000057	0.69	$9.27M ₿103.89	$0.5422 ₿0.0000060	$0.5074 ₿0.0000055	$15.06K ₿0.17	$21.63M ₿242.41	$9.27M ₿103.89
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}