9 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1459	Stronghold Staked SOL STRONGSOL	$147.4 ₿0.0016	0.81	$12.85M ₿144	$149.97 ₿0.0016	$146.22 ₿0.0016	$6.48K ₿0.07	$12.85M ₿144	$12.85M ₿144
1460	LandWolf WOLF	$0.00001419 ₿0.00000000015	-4.02	$12.82M ₿143.58	$0.00001517 ₿0.00000000016	$0.00001415 ₿0.00000000015	$809.78K ₿9.07	$12.82M ₿143.58	$12.82M ₿143.58
1461	Sentinel Protocol BOUNTY	$0.02513 ₿0.00000028	0.22	$12.78M ₿143.18	$0.02684 ₿0.00000030	$0.02489 ₿0.00000027	$2.14M ₿24.02	$13.96M ₿156.42	$12.78M ₿143.18
1464	Spring Staked SUI SSUI	$1.53 ₿0.000017	1.18	$12.68M ₿142.02	$1.57 ₿0.000017	$1.51 ₿0.000016	$203.44 ₿0	$12.68M ₿142.02	$12.68M ₿142.02
1469	Bertram The Pomeranian BERT	$0.01287 ₿0.00000014	-2.43	$12.61M ₿141.28	$0.01378 ₿0.00000015	$0.0127 ₿0.00000014	$1.65M ₿18.39	$12.61M ₿141.28	$12.61M ₿141.28
1470	Humans.ai HEART	$0.001616 ₿0.000000018	0.63	$12.61M ₿141.26	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.16K ₿1.8	$12.61M ₿141.26	$12.61M ₿141.26
1471	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.42	$12.58M ₿140.99	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$503.15K ₿5.63	$24.89M ₿278.87	$12.58M ₿140.99
1474	Neon NEON	$0.05255 ₿0.00000058	2.74	$12.56M ₿140.68	$0.05443 ₿0.00000060	$0.05114 ₿0.00000056	$559.58K ₿6.27	$52.44M ₿587.45	$12.56M ₿140.68
1480	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿139.09	$1.08 ₿0.000012	$1.08 ₿0.000011	$12.57K ₿0.14	$12.43M ₿139.09	$12.43M ₿139.09
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.43M ₿139.2	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.09 ₿0	$12.43M ₿139.2	$12.43M ₿139.2
1483	XION XION	$0.174 ₿0.0000019	1.07	$12.34M ₿138.19	$0.1768 ₿0.0000019	$0.1701 ₿0.0000019	$3.6M ₿40.37	$34.82M ₿390.08	$12.34M ₿138.19
1484	Stonks STNK	$21.08 ₿0.00023	23.79	$12.32M ₿138.04	$23.75 ₿0.00026	$16.71 ₿0.00018	$141.47K ₿1.58	$12.32M ₿138.04	$12.32M ₿138.04
1485	TrustToken TRU	$0.008988 ₿0.00000010	-0.54	$12.31M ₿137.94	$0.009326 ₿0.00000010	$0.008923 ₿0.000000099	$1.77M ₿22.58	$12.44M ₿139.42	$12.31M ₿137.94
1486	Bluefin BLUE	$0.03107 ₿0.00000034	5.89	$12.26M ₿137.37	$0.03338 ₿0.00000037	$0.02935 ₿0.00000032	$3.41M ₿35.27	$31.07M ₿348.08	$12.26M ₿137.37
1490	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1491	Swarm BZZ	$0.1929 ₿0.0000021	6.26	$12.18M ₿136.46	$0.1944 ₿0.0000021	$0.1814 ₿0.0000020	$149.11K ₿1.68	$12.18M ₿136.46	$12.18M ₿136.46
1492	Ninja Squad Token NST	$1.41 ₿0.000015	0.05	$12.18M ₿136.42	$1.45 ₿0.000016	$1.4 ₿0.000015	$97.65K ₿1.09	$12.18M ₿136.42	$12.18M ₿136.42
1493	DevvE DEVVE	$0.139 ₿0.0000015	-3.01	$12.15M ₿136.11	$0.1439 ₿0.0000016	$0.1384 ₿0.0000015	$365.46K ₿4.09	$16.69M ₿186.9	$12.15M ₿136.11
1498	LUKSO LYX	$0.3912 ₿0.0000044	-1.81	$12.02M ₿134.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.05M ₿10.76	$16.58M ₿185.73	$12.02M ₿134.66
1499	Zerebro ZEREBRO	$0.01199 ₿0.00000013	0.03	$12.01M ₿134.55	$0.01236 ₿0.00000013	$0.01185 ₿0.00000013	$2.47M ₿27.81	$12.01M ₿134.55	$12.01M ₿134.55
1502	Gitcoin GTC	$0.1367 ₿0.0000015	6.10	$11.97M ₿134.08	$0.137 ₿0.0000015	$0.1288 ₿0.0000014	$867.49K ₿9.71	$13.68M ₿153.25	$11.97M ₿134.08
1503	Wrapped Mantle WMNT	$0.9015 ₿0.000010	2.73	$11.95M ₿133.88	$0.9013 ₿0.000010	$0.8752 ₿0.0000097	$243.24K ₿2.76	$11.95M ₿133.88	$11.95M ₿133.88
1505	Wrapped STEAMX WSTEAMX	$0.07481 ₿0.00000083	-0.51	$11.86M ₿295.37	$0.07528 ₿0.00000084	$0.07473 ₿0.00000082	$1.09K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1506	inSure DeFi SURE	$0.0004476 ₿0.0000000050	25.77	$11.85M ₿132.8	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.58 ₿0	$39.39M ₿441.31	$11.85M ₿132.8
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.9975 ₿0.000011	-0.10	$11.84M ₿132.64	$0.9998 ₿0.000011	$0.9975 ₿0.000010	$45.11K ₿0.51	$11.84M ₿132.64	$11.84M ₿132.64
1511	YUSD Stablecoin YUSD	$0.9951 ₿0.000011	-0.03	$11.78M ₿132	$0.9955 ₿0.000011	$0.995 ₿0.000010	$7.3 ₿0	$11.78M ₿132	$11.78M ₿132
1513	Synapse SYN	$0.05378 ₿0.00000060	0.26	$11.76M ₿131.74	$0.05542 ₿0.00000061	$0.05354 ₿0.00000059	$1.37M ₿15.19	$13.42M ₿150.35	$11.76M ₿131.74
1515	Harvest Finance FARM	$17.47 ₿0.00019	-0.68	$11.75M ₿131.58	$17.84 ₿0.00019	$17.24 ₿0.00019	$608.66K ₿6.81	$12.06M ₿135.15	$11.75M ₿131.58
1516	Swarms SWARMS	$0.01173 ₿0.00000013	1.41	$11.74M ₿131.56	$0.012 ₿0.00000013	$0.01156 ₿0.00000012	$1.77M ₿19.81	$11.74M ₿131.56	$11.74M ₿131.56
1518	Hooked Protocol HOOK	$0.03661 ₿0.00000041	0.06	$11.73M ₿131.46	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.43M ₿38.57	$18.33M ₿205.4	$11.73M ₿131.46
1519	VitaDAO VITA	$0.455 ₿0.0000051	1.36	$11.72M ₿131.33	$0.4588 ₿0.0000051	$0.4387 ₿0.0000048	$651.04K ₿7.29	$12.76M ₿142.9	$11.72M ₿131.33
1522	FC Barcelona Fan Token BAR	$0.5573 ₿0.0000062	0.89	$11.68M ₿130.89	$0.5609 ₿0.0000062	$0.5519 ₿0.0000061	$1.71M ₿19.08	$22.22M ₿248.95	$11.68M ₿130.89
1528	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.15	$0.004133 ₿0.000000046	$0.004131 ₿0.000000045	$20.14K ₿0.22	$11.53M ₿129.15	$11.53M ₿129.15
1530	Galeon GALEON	$0.01406 ₿0.00000015	3.98	$11.53M ₿129.14	$0.01439 ₿0.00000016	$0.01315 ₿0.00000014	$40.6K ₿0.45	$36.28M ₿406.41	$11.53M ₿129.14
1534	Paris Saint-Germain Fan Token PSG	$0.8293 ₿0.0000092	1.51	$11.47M ₿128.52	$0.8347 ₿0.0000093	$0.817 ₿0.0000091	$1.35M ₿15.14	$16.48M ₿184.57	$11.47M ₿128.52
1536	Bitrise Token BRISE	$0.00000002888 ₿0.00000000000032	-0.28	$11.41M ₿127.82	$0.00000002952 ₿0.00000000000032	$0.00000002887 ₿0.00000000000032	$1.07M ₿12.01	$12.32M ₿137.96	$11.41M ₿127.82
1543	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	0.65	$11.34M ₿127.09	$0.00000002736 ₿0.00000000000030	$0.00000002677 ₿0.00000000000029	$3.46K ₿0.04	$11.34M ₿127.09	$11.34M ₿127.09
1545	Radiant Capital RDNT	$0.008767 ₿0.000000098	0.46	$11.33M ₿126.92	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.24M ₿24.81	$13.15M ₿147.34	$11.33M ₿126.92
1546	OORT OORT	$0.01638 ₿0.00000018	-1.21	$11.32M ₿126.69	$0.0169 ₿0.00000018	$0.01635 ₿0.00000018	$234.95K ₿2.63	$32.76M ₿366.74	$11.32M ₿126.69
1548	AMO Coin AMO	$0.0005322 ₿0.0000000059	0.87	$11.28M ₿126.41	$0.0005396 ₿0.0000000060	$0.0005271 ₿0.0000000058	$35.99K ₿0.4	$11.28M ₿126.41	$11.28M ₿126.41
1549	Oasys OAS	$0.001783 ₿0.000000019	0.85	$11.27M ₿126.22	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$149.44K ₿1.68	$17.84M ₿199.83	$11.27M ₿126.22
1554	Zeta ZEX	$0.05951 ₿0.00000066	-0.39	$11.19M ₿125.32	$0.05988 ₿0.00000067	$0.05947 ₿0.00000065	$159.94K ₿1.81	$59.58M ₿667.41	$11.19M ₿125.32
1556	オミセゴー OMG	$0.07968 ₿0.00000089	1.26	$11.18M ₿125.2	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.61M ₿18.01	$11.18M ₿125.2	$11.18M ₿125.2
1559	NAVI Protocol NAVX	$0.01366 ₿0.00000015	0.53	$11.15M ₿124.9	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$284.48K ₿3.19	$13.66M ₿153.04	$11.15M ₿124.9
1564	Bella Protocol BEL	$0.138 ₿0.0000015	1.33	$11.04M ₿123.72	$0.1401 ₿0.0000015	$0.1342 ₿0.0000015	$2.22M ₿24.9	$13.81M ₿154.66	$11.04M ₿123.72
1567	Fuel Network FUEL	$0.001562 ₿0.000000017	-2.40	$11.01M ₿123.36	$0.001611 ₿0.000000018	$0.001548 ₿0.000000017	$152.63K ₿1.71	$15.97M ₿178.89	$11.01M ₿123.36
1570	Kleros PNK	$0.01512 ₿0.00000016	0.28	$10.96M ₿122.75	$0.01534 ₿0.00000017	$0.01508 ₿0.00000016	$99.49K ₿1.12	$12.18M ₿136.5	$10.96M ₿122.75
1572	DAO Maker DAO	$0.04356 ₿0.00000048	2.74	$10.93M ₿122.4	$0.04515 ₿0.00000050	$0.04239 ₿0.00000047	$506.58K ₿5.64	$12.08M ₿135.37	$10.93M ₿122.4
1578	RAMP RAMP	$0.02652 ₿0.00000029	0.48	$10.9M ₿122.09	$0.02787 ₿0.00000031	$0.02626 ₿0.00000029	$103.44 ₿0	$26.52M ₿297.09	$10.9M ₿122.09
1580	トモチェーン VIC	$0.08702 ₿0.00000097	1.33	$10.88M ₿121.9	$0.08779 ₿0.00000098	$0.085 ₿0.00000095	$853.01K ₿9.56	$18.28M ₿204.75	$10.88M ₿121.9
1581	Vulcan Forged PYR	$0.4552 ₿0.0000051	-0.04	$10.87M ₿121.79	$0.4677 ₿0.0000051	$0.4532 ₿0.0000050	$3.99M ₿44.8	$22.75M ₿254.81	$10.87M ₿121.79
1582	Poollotto.finance PLT	$0.6761 ₿0.0000075	-1.02	$10.87M ₿121.69	$0.7119 ₿0.0000079	$0.6758 ₿0.0000075	$1.01K ₿0.01	$13.03M ₿145.94	$10.87M ₿121.69
1583	dForce Token DF	$0.01084 ₿0.00000012	-1.14	$10.85M ₿121.52	$0.01114 ₿0.00000012	$0.01077 ₿0.00000012	$448.8K ₿6.24	$10.85M ₿121.52	$10.85M ₿121.52
1587	PepeCoin PEPECOIN	$0.1105 ₿0.0000012	-7.66	$10.72M ₿120.09	$0.1224 ₿0.0000013	$0.11 ₿0.0000012	$291.41K ₿3.26	$11.9M ₿133.26	$10.72M ₿120.09
1588	Zeus Network ZEUS	$0.01285 ₿0.00000014	1.98	$10.7M ₿119.88	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$1.93M ₿21.58	$12.86M ₿144.04	$10.7M ₿119.88
1590	THORSwap THOR	$0.0677 ₿0.00000075	-1.69	$10.68M ₿119.91	$0.06886 ₿0.00000077	$0.06541 ₿0.00000073	$18.33K ₿0.21	$14.29M ₿160.48	$10.68M ₿119.91
1591	PinLink PIN	$0.1334 ₿0.0000014	-2.20	$10.67M ₿119.58	$0.1423 ₿0.0000015	$0.1332 ₿0.0000014	$381.32K ₿4.27	$13.34M ₿149.47	$10.67M ₿119.58
1593	Sperax SPA	$0.004357 ₿0.000000048	-2.83	$10.62M ₿118.92	$0.004627 ₿0.000000051	$0.004349 ₿0.000000048	$838.99K ₿9.42	$21.6M ₿242	$10.62M ₿118.92
1594	Stables Labs USDX USDX	$0.01542 ₿0.00000017	0.86	$10.58M ₿118.48	$0.0156 ₿0.00000017	$0.01529 ₿0.00000017	$7.05 ₿0	$10.58M ₿118.48	$10.58M ₿118.48
1597	Badger DAO BADGER	$0.5298 ₿0.0000059	-0.03	$10.56M ₿118.28	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$907.36K ₿10.2	$11.12M ₿124.62	$10.56M ₿118.28
1599	Planet IX (OLD) IXT	$0.1315 ₿0.0000014	-5.70	$10.46M ₿117.33	$0.1415 ₿0.0000015	$0.1294 ₿0.0000014	$11.94K ₿0.13	$20.16M ₿226.18	$10.46M ₿117.33
1604	Juventus Fan Token JUV	$0.7143 ₿0.0000080	-0.37	$10.36M ₿116.07	$0.7234 ₿0.0000080	$0.7056 ₿0.0000078	$1.56M ₿17.43	$14.26M ₿159.73	$10.36M ₿116.07
1605	ビットコインコインゴールド BTG	$0.567 ₿0.0000063	-8.07	$9.93M ₿116.04	$0.6192 ₿0.0000069	$0.5681 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿116.04	$9.93M ₿116.04
1606	RSS3 RSS3	$0.01149 ₿0.00000012	1.97	$10.36M ₿115.97	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.77M ₿19.82	$11.81M ₿132.21	$10.36M ₿115.97
1607	Automata ATA	$0.0176 ₿0.00000019	1.70	$10.35M ₿115.89	$0.01786 ₿0.00000019	$0.0173 ₿0.00000019	$1.35M ₿15.09	$17.6M ₿197.17	$10.35M ₿115.89
1609	Thought THT	$0.02764 ₿0.00000030	3.51	$10.31M ₿115.53	$0.02884 ₿0.00000032	$0.02385 ₿0.00000026	$2.63K ₿0.04	$39.1M ₿438.05	$10.31M ₿115.53
1613	ピアコイン PPC	$0.3417 ₿0.0000038	-0.49	$10.25M ₿114.88	$0.3452 ₿0.0000038	$0.3407 ₿0.0000037	$49.12K ₿0.54	$10.25M ₿114.88	$10.25M ₿114.88
1614	グリン GRIN	$0.04613 ₿0.00000051	4.16	$10.25M ₿114.84	$0.04674 ₿0.00000052	$0.04302 ₿0.00000047	$21.09K ₿0.24	$10.25M ₿114.84	$10.25M ₿114.84
1617	Aavegotchi GHST	$0.1996 ₿0.0000022	4.94	$10.2M ₿114.23	$0.2037 ₿0.0000022	$0.1896 ₿0.0000021	$2.78M ₿31.08	$10.51M ₿117.78	$10.2M ₿114.23
1618	BitMEX BMEX	$0.1021 ₿0.0000011	1.59	$10.19M ₿114.14	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$22.46K ₿0.25	$45.96M ₿514.91	$10.19M ₿114.14
1622	JumpToken JMPT	$0.6986 ₿0.0000077	-0.41	$10.21M ₿113.95	$0.7096 ₿0.0000079	$0.6959 ₿0.0000077	$9.14K ₿0.1	$21.51M ₿239.97	$10.21M ₿113.95
1623	IMO IMO	$0.9101 ₿0.000010	-0.22	$10.17M ₿113.92	$0.93 ₿0.000010	$0.9069 ₿0.000010	$44.51K ₿0.5	$16.01M ₿179.34	$10.17M ₿113.92
1627	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1628	sudeng HIPPO	$0.001011 ₿0.000000011	0.50	$10.12M ₿113.35	$0.001047 ₿0.000000011	$0.001002 ₿0.000000011	$2.94M ₿33.06	$10.12M ₿113.35	$10.12M ₿113.35
1631	Alpha Fi ALPHA	$1.03 ₿0.000011	0.27	$10.1M ₿113.19	$1.06 ₿0.000011	$1.02 ₿0.000011	$1.6K ₿0.02	$10.27M ₿115.09	$10.1M ₿113.19
1632	The Doge NFT DOG	$0.000737 ₿0.0000000082	-0.64	$10.1M ₿115.54	$0.0007575 ₿0.0000000084	$0.0007363 ₿0.0000000082	$26.05K ₿0.29	$12.52M ₿143.22	$10.1M ₿115.54
1633	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.16	$10.09M ₿113.05	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$226.35K ₿2.54	$37.11M ₿415.74	$10.09M ₿113.05
1634	Rupiah Token IDRT	$0.00005801 ₿0.00000000064	-1.14	$10.08M ₿112.96	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000063	$24.52 ₿0	$10.08M ₿112.96	$10.08M ₿112.96
1635	Wecan WECAN	$0.001677 ₿0.000000018	-1.17	$10.08M ₿112.91	$0.001697 ₿0.000000019	$0.00167 ₿0.000000018	$33.87K ₿0.38	$10.08M ₿112.91	$10.08M ₿112.91
1636	Renzo Restaked SOL EZSOL	$159.57 ₿0.0017	0.44	$10.07M ₿112.84	$163.24 ₿0.0017	$158.88 ₿0.0017	$2.82K ₿0.03	$10.07M ₿112.84	$10.07M ₿112.84
1638	Ski Mask Dog SKI	$0.01005 ₿0.00000011	2.35	$10.06M ₿112.66	$0.0103 ₿0.00000011	$0.009757 ₿0.00000010	$367.88K ₿4.12	$10.06M ₿112.66	$10.06M ₿112.66
1639	Osmosis allBTC BTC	$89,068 ₿1	0.23	$10.05M ₿112.63	$91,131 ₿1	$87,076 ₿1	$1.17M ₿13.09	$10.05M ₿112.63	$10.05M ₿112.63
1643	Defi.money MONEY	$0.998 ₿0.000011	-0.03	$9.98M ₿111.76	$0.9988 ₿0.000011	$0.9978 ₿0.000010	$92.95 ₿0	$9.98M ₿111.76	$9.98M ₿111.76
1647	Quickswap QUICK	$12.66 ₿0.00014	1.17	$9.97M ₿111.67	$12.82 ₿0.00014	$12.51 ₿0.00013	$2.44K ₿0.03	$12.65M ₿141.74	$9.97M ₿111.67
1650	doginme DOGINME	$0.0001465 ₿0.0000000016	0.08	$9.91M ₿111	$0.0001523 ₿0.0000000016	$0.0001461 ₿0.0000000016	$372.98K ₿4.27	$9.91M ₿111	$9.91M ₿111
1652	NEURALAI NEURAL	$0.9869 ₿0.000011	-0.66	$9.87M ₿110.62	$1.02 ₿0.000011	$0.9696 ₿0.000010	$75.34K ₿0.84	$9.87M ₿110.62	$9.87M ₿110.62
1655	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	0.02	$9.84M ₿109.5	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$418.6K ₿4.69	$9.84M ₿109.5	$9.84M ₿109.5
1656	PURPLE PEPE PURPE	$0.00002337 ₿0.00000000026	4.07	$9.84M ₿110.21	$0.00002381 ₿0.00000000026	$0.00002247 ₿0.00000000025	$1.01M ₿11.29	$9.84M ₿110.21	$9.84M ₿110.21
1657	Sundog SUNDOG	$0.009805 ₿0.00000010	-0.04	$9.81M ₿109.87	$0.01004 ₿0.00000011	$0.00973 ₿0.00000010	$3.34M ₿37.6	$9.81M ₿109.87	$9.81M ₿109.87
1658	NKN NKN	$0.01228 ₿0.00000013	-0.57	$9.78M ₿109.27	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$652.5K ₿7.3	$9.78M ₿109.3	$9.78M ₿109.27
1663	IlluminatiCoin NATI	$0.0000002927 ₿0.0000000000032	14.47	$9.65M ₿108.16	$0.0000002967 ₿0.0000000000032	$0.0000002556 ₿0.0000000000028	$57.15K ₿0.64	$9.65M ₿108.16	$9.65M ₿108.16
1671	XBorg XBG	$0.04424 ₿0.00000049	-0.17	$9.52M ₿106.68	$0.04515 ₿0.00000049	$0.04397 ₿0.00000049	$17.58K ₿0.2	$44.29M ₿496.18	$9.52M ₿106.68
1672	IDEX IDEX	$0.009587 ₿0.00000010	-0.06	$9.54M ₿106.58	$0.009612 ₿0.00000010	$0.009383 ₿0.00000010	$2.49M ₿27.83	$9.58M ₿107.1	$9.54M ₿106.58
1673	Diamond DMD	$2.45 ₿0.000027	3.90	$9.51M ₿106.57	$2.51 ₿0.000027	$2.35 ₿0.000026	$19.94K ₿0.22	$10.71M ₿120.03	$9.51M ₿106.57
1675	Suilend SEND	$0.151 ₿0.0000016	-2.14	$9.48M ₿106.23	$0.1549 ₿0.0000017	$0.1511 ₿0.0000016	$146.82K ₿1.65	$15.12M ₿169.42	$9.48M ₿106.23
1676	UXLINK UXLINK	$0.01202 ₿0.00000013	0.66	$9.43M ₿105.68	$0.0127 ₿0.00000014	$0.01192 ₿0.00000013	$924.21K ₿10.35	$12M ₿134.42	$9.43M ₿105.68
1682	Quickswap QUICK	$0.0119 ₿0.00000013	0.91	$9.39M ₿105.22	$0.01218 ₿0.00000013	$0.01179 ₿0.00000013	$416.62K ₿4.67	$11.22M ₿125.66	$9.39M ₿105.22
1683	Dego Finance DEGO	$0.4469 ₿0.0000050	1.58	$9.39M ₿105.15	$0.45 ₿0.0000050	$0.4366 ₿0.0000048	$835.39K ₿9.38	$9.39M ₿105.15	$9.39M ₿105.15
1684	FIO Protocol FIO	$0.01121 ₿0.00000012	3.21	$9.38M ₿105.1	$0.01133 ₿0.00000012	$0.01086 ₿0.00000012	$1.78M ₿20.01	$11.22M ₿125.67	$9.38M ₿105.1
1686	Ava AI AVA	$0.009345 ₿0.00000010	-1.69	$9.34M ₿104.69	$0.00991 ₿0.00000010	$0.009352 ₿0.00000010	$1.52M ₿17.02	$9.34M ₿104.69	$9.34M ₿104.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}