Página de Resultados 9 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	Groestlcoin GRS	$0.1587 ₿0.0000094	1.41	$14.18M ₿805.4	$0.1648 ₿0.0000098	$0.1537 ₿0.0000094	$5.66M ₿47.71	$14.18M ₿997.01	$14.18M ₿805.4
1322	doginme DOGINME	$0.0002094 ₿0.000000010	0.14	$14.16M ₿699.91	$0.0002208 ₿0.000000011	$0.0002081 ₿0.0000000096	$397.96K ₿33.62	$14.16M ₿699.91	$14.16M ₿699.91
1323	Suilend SEND	$0.236	-14.01	$14.19M	$0.2975	$0.2316	$1.72M	$23.61M	$14.19M
1325	THORWallet DEX TGT	$0.01579 ₿0.00000048	1.15	$14.16M ₿251.73	$0.01602 ₿0.00000056	$0.01557 ₿0.00000045	$26.04 ₿2.89	$14.28M ₿422.16	$14.16M ₿251.73
1327	Firmachain FCT	$0.01294 ₿0.0000010	-0.91	$14.15M ₿873.46	$0.01328 ₿0.0000011	$0.01287 ₿0.0000010	$51.49K ₿329.29	$14.35M ₿881.15	$14.15M ₿873.46
1328	XBorg XBG	$0.06574	-0.61	$14.13M	$0.06858	$0.06533	$68.01K	$65.73M	$14.13M
1335	Cornucopias COPI	$0.01356 ₿0.0000010	89.65	$14M ₿935.82	$0.01356 ₿0.0000010	$0.007138 ₿0.0000010	$9.16K ₿9.16	$52.07M ₿4.13K	$14M ₿935.82
1336	ARPA ARPA	$0.01419 ₿0.0000014	0.05	$14M ₿1.43K	$0.0145 ₿0.0000015	$0.01413 ₿0.0000013	$5.42M ₿842.73	$28.5M ₿2.92K	$14M ₿1.43K
1337	Wanchain WAN	$0.07038 ₿0.0000052	1.16	$13.99M ₿1.04K	$0.07222 ₿0.0000054	$0.06916 ₿0.0000052	$2.72M ₿60.95	$14.78M ₿1.1K	$13.99M ₿1.04K
1338	BXN BXN	$0.000893 ₿0.000000095	-7.87	$13.98M ₿0	$0.0009772 ₿0.00000010	$0.0008929 ₿0.000000081	$384.83K ₿14.2	$44.65M ₿134.43K	$13.98M ₿0
1339	AhaToken AHT	$0.001939 ₿0.00000013	-0.02	$13.97M ₿676.24	$0.001996 ₿0.00000014	$0.00194 ₿0.00000013	$50.93K ₿139.1	$15.13M ₿1.07K	$13.97M ₿676.24
1340	Token dForce USD USX	$0.9031 ₿0.000015	1.20	$13.93M ₿473.66	$0.9086 ₿0.000015	$0.8924 ₿0.000014	$8.89K ₿0.48	$121.33M ₿2.48K	$13.93M ₿473.66
1342	Gitcoin GTC	$0.1438 ₿0.000025	1.16	$13.92M ₿1.58K	$0.1478 ₿0.000027	$0.1419 ₿0.000025	$1.56M ₿124.59	$14.44M ₿2.59K	$13.92M ₿1.58K
1343	YieldNest Restaked ETH YNETH	$3,310.07	3.07	$13.91M	$3,430.29	$3,207.64	$8.16K	$13.91M	$13.91M
1344	NATIX Network NATIX	$0.0003412	-1.90	$13.84M	$0.0003486	$0.0003412	$295.47K	$33.95M	$13.84M
1347	LimeWire LMWR	$0.03728 ₿0.000019	-0.93	$13.74M ₿1.1K	$0.03817 ₿0.000020	$0.03688 ₿0.000018	$1.06M ₿73.78	$23.61M ₿15.54K	$13.74M ₿1.1K
1349	Bluefin BLUE	$0.04151	-1.95	$13.68M	$0.04359	$0.0413	$4.56M	$41.43M	$13.68M
1350	Harvest Finance FARM	$20.33 ₿0.0015	1.98	$13.66M ₿1.01K	$20.63 ₿0.0016	$19.83 ₿0.00095	$926.31K ₿2.76K	$14.03M ₿1.04K	$13.66M ₿1.01K
1355	Alchemix USD ALUSD	$0.9914 ₿0.000014	-0.01*	$13.58M ₿2.43K	$0.9925 ₿0.000014	$0.9907 ₿0.000013	$119.44K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1358	TARS AI TAI	$0.02308	-2.61	$13.56M	$0.02433	$0.02308	$1.02M	$20.69M	$13.56M
1363	NEURALAI NEURAL	$1.35 ₿0.000014	5.79	$13.5M ₿0	$1.35 ₿0.000016	$1.26 ₿0.000010	$78.27K ₿9.18	$13.5M ₿153.26	$13.5M ₿0
1364	Swarms SWARMS	$0.01349	-8.49	$13.49M	$0.01505	$0.01349	$4.3M	$13.49M	$13.49M
1365	Spring Staked SUI SSUI	$1.62	-2.16	$13.48M	$1.68	$1.62	$899.88K	$13.48M	$13.48M
1367	dForce Token DF	$0.01344 ₿0.00000088	0.73	$13.46M ₿617.93	$0.01375 ₿0.00000090	$0.01327 ₿0.00000087	$785.52K ₿55.38	$13.46M ₿882.78	$13.46M ₿617.93
1368	Hey Anon ANON	$0.9988	0.78	$13.43M	$1.06	$0.9882	$271.15K	$21M	$13.43M
1369	Cudos CUDOS	$0.00182 ₿0.00000031	-8.53	$13.42M ₿2.14K	$0.002013 ₿0.00000032	$0.001808 ₿0.00000030	$242.59 ₿33.39	$16.96M ₿2.86K	$13.42M ₿2.14K
1372	Synapse SYN	$0.06073 ₿0.000018	-1.06	$13.32M ₿3.61K	$0.06334 ₿0.000020	$0.06057 ₿0.000018	$2.4M ₿355.07	$15.2M ₿3.51K	$13.32M ₿3.61K
1376	Milady Cult Coin CULT	$0.0002821	0.95	$13.23M	$0.0002862	$0.0002788	$1.51M	$28.22M	$13.23M
1377	Vulcan Forged PYR	$0.5527 ₿0.000091	0.45	$13.21M ₿2.17K	$0.5666 ₿0.000096	$0.5484 ₿0.000090	$4.77M ₿105.65	$27.64M ₿4.55K	$13.21M ₿2.17K
1379	Lazio Fan Token LAZIO	$1.08 ₿0.000052	-0.74	$13.14M ₿439.39	$1.13 ₿0.000054	$1.08 ₿0.000050	$2M ₿86.44	$43.35M ₿2.1K	$13.14M ₿439.39
1382	Oasys OAS	$0.002098 ₿0.0000011	-0.19	$13.05M ₿2.17K	$0.002135 ₿0.0000011	$0.00209 ₿0.0000011	$270.74K ₿16.86	$20.99M ₿11.65K	$13.05M ₿2.17K
1383	Sperax SPA	$0.005351 ₿0.00000026	-2.48	$13.02M ₿450.94	$0.005502 ₿0.00000028	$0.005313 ₿0.00000025	$3.4M ₿32.3	$26.51M ₿1.23K	$13.02M ₿450.94
1384	TG.Casino TGC	$0.1646 ₿0.0000051	-5.73	$12.96M ₿372.08	$0.1773 ₿0.0000053	$0.1638 ₿0.0000048	$93.5K ₿4.66	$12.96M ₿448.01	$12.96M ₿372.08
1385	XION XION	$0.2827	-5.61	$12.94M	$0.3132	$0.2776	$10.33M	$56.57M	$12.94M
1386	IDEX IDEX	$0.01295 ₿0.0000012	-2.42	$12.9M ₿1.01K	$0.01341 ₿0.0000013	$0.01288 ₿0.0000012	$5.46M ₿119.93	$12.96M ₿1.24K	$12.9M ₿1.01K
1388	Pikaboss PIKA	$0.00000003079 ₿0.00000000000024	0.24	$12.99M ₿103.39	$0.0000000313 ₿0.00000000000024	$0.00000003064 ₿0.00000000000024	$2.49K ₿0.91	$12.99M ₿103.39	$12.99M ₿103.39
1389	Dinero DINERO	$0.01532	0	$12.92M	$0	$0	$59.49	$19.29M	$12.92M
1390	TomoChain VIC	$0.1043 ₿0.000013	1.80	$12.92M ₿1.35K	$0.1064 ₿0.000014	$0.1023 ₿0.000013	$904.2K ₿84.76	$21.95M ₿1.38K	$12.92M ₿1.35K
1391	Hooked Protocol HOOK	$0.0413 ₿0.000018	-0.32	$12.88M ₿2.68K	$0.04292 ₿0.000019	$0.04118 ₿0.000018	$4.84M ₿180.11	$20.66M ₿9.25K	$12.88M ₿2.68K
1393	XSGD XSGD	$0.7714 ₿0.000010	-0.18	$12.83M ₿544.64	$0.7739 ₿0.000010	$0.7705 ₿0.000010	$837.68K ₿270.54	$12.83M ₿544.64	$12.83M ₿544.64
1396	World of Dypians WOD	$0.03789	4.91	$12.8M	$0.04428	$0.03583	$2.65M	$37.89M	$12.8M
1398	Alpha Fi ALPHA	$1.31	9.83	$12.76M	$1.51	$1.18	$30.73K	$13.06M	$12.76M
1401	Keyboard Cat (Base) KEYCAT	$0.001267 ₿0.00000010	-6.69	$12.69M ₿0	$0.001437 ₿0.00000015	$0.001266 ₿0.00000011	$618.26K ₿54.17	$12.69M ₿1.09K	$12.69M ₿0
1404	Metis Bridged WETH (Metis Andromeda) WETH	$3,107.64	0.17	$12.57M	$3,167.36	$3,083.77	$48.9K	$12.57M	$12.57M
1406	Layer3 L3	$0.01186	-2.01	$12.53M	$0.01246	$0.01185	$5.64M	$39.57M	$12.53M
1407	The Doge NFT DOG	$0.0009285 ₿0.00000023	-1.45	$12.53M ₿3.5K	$0.000984 ₿0.00000024	$0.0009212 ₿0.00000022	$16.61K ₿55.01	$15.7M ₿3.98K	$12.53M ₿3.5K
1411	RSS3 RSS3	$0.01432 ₿0.0000060	0.59	$12.47M ₿3.95K	$0.01492 ₿0.0000065	$0.01422 ₿0.0000060	$1.82M ₿77.5	$14.67M ₿6.08K	$12.47M ₿3.95K
1412	The Arena ARENA	$0.002641	-2.23	$12.4M	$0.002812	$0.002602	$89.3K	$26.4M	$12.4M
1417	Crypto Trading Fund CTF	$0.1024	1.14	$12.31M	$0.1037	$0.1004	$144.45	$12.31M	$12.31M
1418	NEM XEM	$0.001365 ₿0.00000068	-4.75	$12.29M ₿6.15K	$0.001444 ₿0.00000071	$0.001344 ₿0.00000067	$2.04M ₿97.18	$12.29M ₿6.15K	$12.29M ₿6.15K
1419	Ice Open Network ICE	$0.001802 ₿0.000000062	4.13	$12.24M ₿410.29	$0.002034 ₿0.000000064	$0.001716 ₿0.000000061	$3.16M ₿360.15	$38.12M ₿1.31K	$12.24M ₿410.29
1422	Velas VLX	$0.004409 ₿0.00000022	-0.46	$12.25M ₿580.39	$0.004464 ₿0.00000023	$0.004357 ₿0.00000021	$80.12 ₿15.52	$12.25M ₿580.39	$12.25M ₿580.39
1423	Iron Fish IRON	$0.1776 ₿0.000025	-0.64	$12.21M ₿550.08	$0.1803 ₿0.000025	$0.1766 ₿0.000024	$143.71K ₿7.6	$12.21M ₿1.32K	$12.21M ₿550.08
1424	sudeng HIPPO	$0.001213	-2.42	$12.14M	$0.001283	$0.001217	$7.83M	$12.14M	$12.14M
1425	Web 3 Dollar USD3	$1.08	-0.04	$12.18M	$1.08	$1.08	$23.58K	$12.18M	$12.18M
1426	Gleec Coin GLEEC	$0.058 ₿0.00000015	0.01*	$12.18M ₿27.53	$0.058 ₿0.00000017	$0.05799 ₿0.00000013	$100.84 ₿2.41	$12.18M ₿30.96	$12.18M ₿27.53
1437	RAMP RAMP	$0.02925 ₿0.0000018	-1.52	$12.03M ₿762.76	$0.03053 ₿0.0000020	$0.02918 ₿0.0000018	$1.13K ₿0.23	$29.26M ₿1.86K	$12.03M ₿762.76
1438	Red Pulse Phoenix PHB	$0.003551 ₿0.00000017	2.57	$12.03M ₿576.15	$0.01551 ₿0.00000017	$0.01493 ₿0.00000016	$0.02 ₿0	$12.05M ₿577.05	$12.03M ₿576.15
1440	Parcl PRCL	$0.02652	3.71	$11.99M	$0.02716	$0.02548	$1.2M	$26.49M	$11.99M
1442	Fuel Network FUEL	$0.00181	-1.49	$11.96M	$0.001839	$0.001797	$124.8K	$18.4M	$11.96M
1443	OmiseGO OMG	$0.08524 ₿0.000013	-0.88	$11.95M ₿1.92K	$0.08604 ₿0.000014	$0.08366 ₿0.000013	$1.14M ₿279.22	$11.95M ₿1.92K	$11.95M ₿1.92K
1446	Star Atlas DAO POLIS	$0.03741 ₿0.0000054	-1.55	$11.89M ₿1.34K	$0.03956 ₿0.0000054	$0.03739 ₿0.0000053	$159.77K ₿5.06	$13.47M ₿1.95K	$11.89M ₿1.34K
1449	Wrapped STEAMX WSTEAMX	$0.06192 ₿0.00000044	0.07	$11.86M ₿295.37	$0.06193 ₿0.00000044	$0.06188 ₿0.00000042	$124.45 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	TokenFi TOKEN	$0.003802 ₿0.0000020	0.69	$11.84M ₿2.85K	$0.004024 ₿0.0000021	$0.003765 ₿0.0000019	$4M ₿481.76	$38.07M ₿20.14K	$11.84M ₿2.85K
1451	Kleros PNK	$0.01634 ₿0.00000043	-0.66	$11.85M ₿316.59	$0.0165 ₿0.00000043	$0.01619 ₿0.00000041	$112.42K ₿4.52	$13.17M ₿339.52	$11.85M ₿316.59
1455	YUSD Stablecoin YUSD	$0.9953 ₿0.000014	-0.01*	$11.78M ₿171.31	$0.9963 ₿0.000014	$0.9952 ₿0.000014	$14.07 ₿0	$11.78M ₿171.31	$11.78M ₿171.31
1456	Avalanche Bridged DAI (Avalanche) DAI	$0.9989	-0.03	$11.76M	$1	$0.9979	$28.47K	$11.76M	$11.76M
1461	Radio Caca RACA	$0.00002839 ₿0.0000000045	-0.35	$11.69M ₿1.63K	$0.00002987 ₿0.0000000047	$0.0000283 ₿0.0000000045	$3M ₿155.93	$11.81M ₿1.94K	$11.69M ₿1.63K
1464	Paris Saint-Germain Fan Token PSG	$0.9113 ₿0.000080	2.00	$11.65M ₿613.68	$0.9267 ₿0.000081	$0.8913 ₿0.000074	$3.6M ₿126.92	$18.12M ₿1.6K	$11.65M ₿613.68
1467	Automata ATA	$0.01971 ₿0.0000033	-1.71	$11.63M ₿1.65K	$0.02187 ₿0.0000034	$0.01967 ₿0.0000031	$15.88M ₿224.98	$19.79M ₿3.37K	$11.63M ₿1.65K
1469	district0x DNT	$0.01546 ₿0.0000010	-2.31	$11.62M ₿801.55	$0.016 ₿0.0000011	$0.01519 ₿0.0000010	$14.76K ₿13.6	$15.46M ₿1.07K	$11.62M ₿801.55
1472	Diamond DMD	$2.97 ₿0.000028	-0.23	$11.56M ₿107.59	$3.04 ₿0.000028	$2.95 ₿0.000027	$26.78K ₿0.22	$13.03M ₿123.77	$11.56M ₿107.59
1474	SWEAT SWEAT	$0.00152 ₿0.00000016	1.95	$11.51M ₿1.28K	$0.001527 ₿0.00000017	$0.001485 ₿0.00000016	$2.1M ₿109.19	$30.41M ₿3.55K	$11.51M ₿1.28K
1475	Tokemak TOKE	$0.1392 ₿0.000014	4.64	$11.51M ₿560.64	$0.1462 ₿0.000014	$0.1282 ₿0.000014	$110.68K ₿3.06	$13.92M ₿1.42K	$11.51M ₿560.64
1477	Bobo Coin BOBO	$0.0000001729 ₿0.000000000019	1.13	$11.48M ₿0	$0.0000001774 ₿0.000000000022	$0.0000001697 ₿0.000000000018	$962.73K ₿40.9	$11.5M ₿1.3K	$11.48M ₿0
1478	PURPLE PEPE PURPE	$0.00002718	-9.30	$11.45M	$0.00003036	$0.00002718	$1.48M	$11.45M	$11.45M
1479	Aura BAL AURABAL	$3.11 ₿0.00019	0	$11.44M ₿704.77	$3.11 ₿0.00019	$3.11 ₿0.00019	$15.87K ₿0.13	$11.44M ₿704.77	$11.44M ₿704.77
1481	Sundog SUNDOG	$0.01139	-0.52	$11.4M	$0.01175	$0.01128	$6.73M	$11.4M	$11.4M
1482	BitMEX BMEX	$0.1141 ₿0.0000040	-1.67	$11.39M ₿408.52	$0.1163 ₿0.0000040	$0.1125 ₿0.0000039	$39.11K ₿0.49	$51.37M ₿1.84K	$11.39M ₿408.52
1484	Renzo Restaked SOL EZSOL	$166.04	-0.23	$11.37M	$173.54	$165.42	$14.77K	$11.37M	$11.37M
1485	FC Barcelona Fan Token BAR	$0.6067 ₿0.000055	0.45	$11.37M ₿587.81	$0.6444 ₿0.000056	$0.5934 ₿0.000052	$16.11M ₿105.95	$24.23M ₿2.2K	$11.37M ₿587.81
1486	Bella Protocol BEL	$0.1418 ₿0.000031	0.35	$11.34M ₿1.88K	$0.1474 ₿0.000038	$0.1407 ₿0.000027	$3.36M ₿1.5K	$14.18M ₿3.16K	$11.34M ₿1.88K
1488	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-0.57	$11.32M ₿728.8	$1.08 ₿0.00022	$0.9938 ₿0.00020	$425.94K ₿13.01	$11.32M ₿728.8	$11.32M ₿728.8
1490	Cross The Ages CTA	$0.02261	-2.94	$11.27M	$0.02335	$0.02258	$301.31K	$11.29M	$11.27M
1491	Beta Finance BETA	$0.01127 ₿0.0000013	-0.53	$11.27M ₿1.09K	$0.0115 ₿0.0000014	$0.01123 ₿0.0000013	$816.23 ₿46.37	$11.27M ₿1.36K	$11.27M ₿1.09K
1493	Badger DAO BADGER	$0.5641 ₿0.000084	-0.75	$11.3M ₿1.7K	$0.5783 ₿0.000091	$0.5554 ₿0.000084	$2.68M ₿197.03	$11.91M ₿1.79K	$11.3M ₿1.7K
1499	Polkastarter POLS	$0.1126 ₿0.000015	-1.20	$11.17M ₿1.56K	$0.1162 ₿0.000016	$0.1127 ₿0.000015	$1.56M ₿69.81	$11.26M ₿1.57K	$11.17M ₿1.56K
1501	IMO IMO	$0.9972 ₿0.0000031	-2.73	$11.14M ₿34.72	$1.04 ₿0.0000031	$0.9942 ₿0.0000030	$101.82K ₿0.02	$17.68M ₿58.53	$11.14M ₿34.72
1503	Bitrise Token BRISE	$0.00000002811 ₿0.0000000000029	-0.73	$11.12M ₿1.16K	$0.00000002848 ₿0.0000000000030	$0.00000002791 ₿0.0000000000028	$1.31M ₿31.31	$12.01M ₿1.25K	$11.12M ₿1.16K
1504	SYMMIO SYMM	$0.01523	1.04	$11.12M	$0.01571	$0.01506	$3.47K	$13.04M	$11.12M
1509	QuantixAI QAI	$92.25 ₿0.000016	-1.30	$11.07M ₿0	$94.4 ₿0.000018	$91.99 ₿0.000015	$7.87M ₿0.34	$916.37M ₿1.09	$11.07M ₿0
1511	AS Roma Fan Token ASR	$1.38 ₿0.000085	0.11	$10.99M ₿484.41	$1.4 ₿0.000089	$1.37 ₿0.000055	$2.02M ₿1.92K	$13.74M ₿862.71	$10.99M ₿484.41
1512	Portal PORTAL	$0.01829 ₿0.000021	-1.02	$10.98M ₿3.61K	$0.0192 ₿0.000023	$0.01833 ₿0.000021	$4.55M ₿589.8	$18.34M ₿21.63K	$10.98M ₿3.61K
1513	JumpToken JMPT	$0.7561 ₿0.000014	-0.77	$10.98M ₿203.75	$0.7688 ₿0.000014	$0.7533 ₿0.000013	$13.06K ₿0.02	$23.24M ₿445.88	$10.98M ₿203.75
1514	Dego Finance DEGO	$0.5189 ₿0.000043	-0.96	$10.9M ₿234.01	$0.5397 ₿0.000045	$0.5192 ₿0.000042	$3.37M ₿75.2	$10.9M ₿647.31	$10.9M ₿234.01
1518	VitaDAO VITA	$0.4194 ₿0.000039	1.92	$10.86M ₿1.04K	$0.423 ₿0.000040	$0.4042 ₿0.000038	$632.39K ₿5.88	$11.78M ₿1.09K	$10.86M ₿1.04K
1519	Fwog FWOG	$0.01105	-8.15	$10.8M	$0.01362	$0.01076	$3.27M	$10.8M	$10.8M
1520	Poollotto.finance PLT	$0.6734 ₿0.000021	4.12	$10.8M ₿320.3	$1.93 ₿0.000021	$1.84 ₿0.000020	$11.85 ₿3.39	$12.98M ₿411.73	$10.8M ₿320.3
1522	Dora Factory DORA	$0.01078 ₿0.0000016	2.66	$10.69M ₿1.65K	$0.0113 ₿0.0000016	$0.0104 ₿0.0000015	$974.2K ₿9.79	$10.69M ₿1.65K	$10.69M ₿1.65K
1523	Pangolin PNG	$0.04791 ₿0.0000069	-2.12	$10.74M ₿1.49K	$0.04974 ₿0.0000075	$0.04788 ₿0.0000068	$285.21K ₿50.94	$25.76M ₿3.74K	$10.74M ₿1.49K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}