9结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1435	Alephium ALPH	$0.1032 ₿0.0000011	-1.25	$12.93M ₿141.63	$0.1049 ₿0.0000011	$0.1002 ₿0.0000010	$240.59K ₿2.59	$22.54M ₿246.95	$12.93M ₿141.63
1439	Spring Staked SUI SSUI	$1.55 ₿0.000017	-2.39	$12.9M ₿141.43	$1.62 ₿0.000017	$1.55 ₿0.000017	$982.94 ₿0.01	$12.9M ₿141.43	$12.9M ₿141.43
1440	PepeCoin PEPECOIN	$0.1327 ₿0.0000014	-2.68	$12.89M ₿141	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$236.57K ₿2.59	$14.32M ₿156.62	$12.89M ₿141
1443	Gitcoin GTC	$0.1329 ₿0.0000014	-0.53	$12.84M ₿139.75	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.12M ₿12.16	$13.32M ₿144.99	$12.84M ₿139.75
1447	Humans.ai HEART	$0.001648 ₿0.000000018	-3.88	$12.81M ₿140.71	$0.001714 ₿0.000000018	$0.001641 ₿0.000000018	$84.28K ₿1.72	$12.81M ₿140.71	$12.81M ₿140.71
1449	XION XION	$0.1804 ₿0.0000019	-1.71	$12.79M ₿140.11	$0.1842 ₿0.0000019	$0.1783 ₿0.0000019	$6.72M ₿73.17	$36.1M ₿395.5	$12.79M ₿140.11
1450	DevvE DEVVE	$0.1451 ₿0.0000016	-4.21	$12.77M ₿141.35	$0.1559 ₿0.0000016	$0.145 ₿0.0000015	$821.06K ₿8.97	$17.54M ₿194.09	$12.77M ₿141.35
1451	Access Protocol ACS	$0.0002814 ₿0.0000000030	-2.38	$12.77M ₿139.91	$0.0002893 ₿0.0000000031	$0.0002812 ₿0.0000000030	$512.32K ₿5.58	$25.25M ₿276.77	$12.77M ₿139.91
1458	MCOIN MCOIN	$0.07117 ₿0.00000078	-4.07	$12.6M ₿138.35	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$272.45K ₿1.97	$35.59M ₿390.82	$12.6M ₿138.35
1459	TrustToken TRU	$0.009174 ₿0.00000010	-2.30	$12.58M ₿136.78	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.8M ₿36.21	$12.72M ₿138.25	$12.58M ₿136.78
1461	Planet IX (OLD) IXT	$0.1576 ₿0.0000017	-4.51	$12.53M ₿137.45	$0.1653 ₿0.0000017	$0.1405 ₿0.0000015	$16.91K ₿0.19	$24.16M ₿264.96	$12.53M ₿137.45
1463	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.51M ₿137.13	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.26K ₿0.22	$12.51M ₿137.13	$12.51M ₿137.13
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	0.03	$12.44M ₿136.43	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$156.29 ₿0	$12.44M ₿136.43	$12.44M ₿136.43
1467	Synapse SYN	$0.05683 ₿0.00000062	-3.28	$12.44M ₿136.17	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.38M ₿15.11	$14.2M ₿155.39	$12.44M ₿136.17
1468	Velas VLX	$0.00445 ₿0.000000048	0.87	$12.42M ₿135.71	$0.004452 ₿0.000000048	$0.004369 ₿0.000000047	$80.86 ₿0	$12.42M ₿135.71	$12.42M ₿135.71
1471	Zerebro ZEREBRO	$0.0123 ₿0.00000013	-8.62	$12.29M ₿134.4	$0.01373 ₿0.00000014	$0.0122 ₿0.00000013	$4.29M ₿47.77	$12.29M ₿134.4	$12.29M ₿134.4
1472	Harvest Finance FARM	$18.27 ₿0.00019	-1.01	$12.28M ₿134.16	$18.72 ₿0.00020	$18.11 ₿0.00019	$597.22K ₿6.5	$12.61M ₿137.8	$12.28M ₿134.16
1473	NAVI Protocol NAVX	$0.01501 ₿0.00000016	0.43	$12.25M ₿134.38	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$451.94K ₿4.97	$15.01M ₿164.64	$12.25M ₿134.38
1475	Unicorn Fart Dust UFD	$0.01218 ₿0.00000013	-5.48	$12.18M ₿135.98	$0.01313 ₿0.00000014	$0.01214 ₿0.00000013	$4.23M ₿46.2	$12.18M ₿135.98	$12.18M ₿135.98
1476	OORT OORT	$0.0178 ₿0.00000019	-5.25	$12.25M ₿132.67	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$319.17K ₿3.56	$35.57M ₿385.35	$12.25M ₿132.67
1478	Thought THT	$0.0325 ₿0.00000035	1.53	$12.11M ₿132.79	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$543.19 ₿0.01	$45.96M ₿504.08	$12.11M ₿132.79
1483	Pikaboss PIKA	$0.0000000285 ₿0.00000000000031	-3.40	$12M ₿131.73	$0.00000002951 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$12M ₿131.73	$12M ₿131.73
1488	Radiant Capital RDNT	$0.009188 ₿0.00000010	-1.42	$11.87M ₿129.46	$0.009492 ₿0.00000010	$0.009127 ₿0.000000099	$2.85M ₿30.92	$13.78M ₿150.29	$11.87M ₿129.46
1489	Wrapped STEAMX WSTEAMX	$0.07672 ₿0.00000084	3.71	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.75K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1490	Bitrise Token BRISE	$0.00000002995 ₿0.00000000000032	-0.27	$11.85M ₿129.89	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.65M ₿18.15	$12.79M ₿140.19	$11.85M ₿129.89
1491	THORSwap THOR	$0.07499 ₿0.00000082	2.74	$11.82M ₿129.67	$0.07624 ₿0.00000083	$0.07286 ₿0.00000078	$63.04K ₿0.69	$15.81M ₿173.51	$11.82M ₿129.67
1494	Bluefin BLUE	$0.02987 ₿0.00000032	-3.86	$11.79M ₿129.26	$0.03179 ₿0.00000034	$0.02979 ₿0.00000032	$3.93M ₿43.34	$29.88M ₿327.52	$11.79M ₿129.26
1495	Avalanche Bridged DAI (Avalanche) DAI	$0.9994 ₿0.000010	-0.05	$11.78M ₿129.19	$1 ₿0.000011	$0.9984 ₿0.000010	$54.05K ₿0.6	$11.78M ₿129.19	$11.78M ₿129.19
1496	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	-0.08	$11.78M ₿129.17	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.35 ₿0	$11.78M ₿129.17	$11.78M ₿129.17
1498	LUKSO LYX	$0.3834 ₿0.0000042	3.14	$11.73M ₿129.11	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$874.32K ₿9.69	$16.18M ₿178.07	$11.73M ₿129.11
1502	FC Barcelona Fan Token BAR	$0.5615 ₿0.0000061	-0.46	$11.66M ₿127.55	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.13M ₿23.03	$22.44M ₿245.53	$11.66M ₿127.55
1504	Zeta ZEX	$0.06189 ₿0.00000068	-2.83	$11.62M ₿127.39	$0.06398 ₿0.00000069	$0.06187 ₿0.00000067	$225.63K ₿2.48	$61.88M ₿678.45	$11.62M ₿127.39
1508	Paris Saint-Germain Fan Token PSG	$0.8517 ₿0.0000093	-0.84	$11.62M ₿127.49	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.59M ₿17.57	$16.94M ₿185.9	$11.62M ₿127.49
1510	inSure DeFi SURE	$0.0004373 ₿0.0000000048	93.09	$11.58M ₿126.7	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$829.76 ₿0.01	$38.48M ₿421.03	$11.58M ₿126.7
1512	Swarms SWARMS	$0.01156 ₿0.00000012	-2.89	$11.57M ₿126.23	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$1.97M ₿21.95	$11.57M ₿126.23	$11.57M ₿126.23
1517	PinLink PIN	$0.1438 ₿0.0000015	-15.45	$11.51M ₿127.86	$0.1706 ₿0.0000018	$0.1438 ₿0.0000015	$493.81K ₿5.4	$14.39M ₿159.83	$11.51M ₿127.86
1518	Swarm BZZ	$0.182 ₿0.0000019	-0.10	$11.49M ₿126.16	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.87K ₿1.71	$11.49M ₿126.16	$11.49M ₿126.16
1521	AMO Coin AMO	$0.0005409 ₿0.0000000059	-1.29	$11.46M ₿125.28	$0.0005513 ₿0.0000000059	$0.0005365 ₿0.0000000058	$47.28K ₿0.55	$11.46M ₿125.28	$11.46M ₿125.28
1523	RAMP RAMP	$0.02783 ₿0.00000030	0.33	$11.44M ₿125.69	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$184.16 ₿0	$27.85M ₿305.85	$11.44M ₿125.69
1524	DAO Maker DAO	$0.04546 ₿0.00000050	-11.74	$11.41M ₿125.18	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.09M ₿11.9	$12.62M ₿138.45	$11.41M ₿125.18
1526	Oasys OAS	$0.001806 ₿0.000000019	-2.40	$11.4M ₿124.82	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$182.1K ₿2.01	$18.06M ₿197.87	$11.4M ₿124.82
1528	Sperax SPA	$0.004654 ₿0.000000051	-4.01	$11.34M ₿124.3	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.18M ₿13.35	$23.07M ₿252.94	$11.34M ₿124.3
1529	Poollotto.finance PLT	$0.7052 ₿0.0000077	0.11	$11.33M ₿124.14	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$64.39 ₿0	$13.59M ₿148.88	$11.33M ₿124.14
1532	嫩模币 OMG	$0.08117 ₿0.00000087	1.05	$11.38M ₿122.76	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$1.41M ₿6.36	$11.38M ₿122.76	$11.38M ₿122.76
1533	Stables Labs USDX USDX	$0.01646 ₿0.00000018	-4.46	$11.27M ₿123.37	$0.01916 ₿0.00000020	$0.01637 ₿0.00000017	$126.37 ₿0	$11.27M ₿123.37	$11.27M ₿123.37
1534	Metis Bridged WETH (Metis Andromeda) WETH	$3,130.47 ₿0.034	-3.66	$11.27M ₿123.72	$3,255.86 ₿0.035	$3,096.17 ₿0.033	$51.64K ₿0.57	$11.27M ₿123.72	$11.27M ₿123.72
1537	Vulcan Forged PYR	$0.47 ₿0.0000051	-1.96	$11.23M ₿122.35	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.71M ₿62.44	$23.49M ₿255.99	$11.23M ₿122.35
1540	Kleros PNK	$0.01545 ₿0.00000016	-0.44	$11.19M ₿122.81	$0.01552 ₿0.00000017	$0.01526 ₿0.00000016	$137.3K ₿1.52	$12.45M ₿136.56	$11.19M ₿122.81
1543	doginme DOGINME	$0.0001653 ₿0.0000000018	-4.94	$11.18M ₿122.66	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$345.92K ₿3.79	$11.18M ₿122.66	$11.18M ₿122.66
1544	Hooked Protocol HOOK	$0.03493 ₿0.00000038	0.19	$11.18M ₿121.62	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.08M ₿55.61	$17.46M ₿190.03	$11.18M ₿121.62
1545	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0.2919 ₿0.0000031	$0.2919 ₿0.0000031	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1549	TomoChain VIC	$0.08861 ₿0.00000096	-1.69	$11.08M ₿120.73	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$789.24K ₿8.69	$18.61M ₿202.88	$11.08M ₿120.73
1551	VitaDAO VITA	$0.4276 ₿0.0000047	1.36	$11M ₿121.14	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$629.82K ₿6.87	$11.97M ₿131.82	$11M ₿121.14
1553	Fuel Network FUEL	$0.001561 ₿0.000000017	-2.58	$10.95M ₿119.63	$0.001625 ₿0.000000017	$0.001553 ₿0.000000017	$180.31K ₿2.01	$15.95M ₿174.33	$10.95M ₿119.63
1556	The Doge NFT DOG	$0.0007987 ₿0.0000000087	-3.69	$10.93M ₿120.72	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$52.21K ₿0.57	$13.55M ₿149.65	$10.93M ₿120.72
1557	Zeus Network ZEUS	$0.01325 ₿0.00000014	-4.73	$10.93M ₿119.73	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.28M ₿14.06	$13.25M ₿145.11	$10.93M ₿119.73
1558	dForce Token DF	$0.01093 ₿0.00000011	-1.79	$10.93M ₿119.39	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$827.37K ₿9.2	$10.93M ₿119.39	$10.93M ₿119.39
1559	Badger DAO BADGER	$0.5461 ₿0.0000060	-2.02	$10.92M ₿119.46	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.03M ₿22.25	$11.51M ₿125.87	$10.92M ₿119.46
1562	Bella Protocol BEL	$0.1354 ₿0.0000014	-1.37	$10.81M ₿117.47	$0.1563 ₿0.0000016	$0.1334 ₿0.0000014	$25.19M ₿279.05	$13.52M ₿146.84	$10.81M ₿117.47
1564	Parcl PRCL	$0.0237 ₿0.00000026	-0.59	$10.73M ₿118.17	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.09M ₿12.41	$23.7M ₿261.04	$10.73M ₿118.17
1565	Crypto Trading Fund CTF	$0.08957 ₿0.00000098	-0.85	$10.74M ₿117.49	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$105.99 ₿0	$10.74M ₿117.49	$10.74M ₿117.49
1566	Gold DAO GOLDAO	$0.0135 ₿0.00000014	3.76	$10.7M ₿117.31	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.6K ₿0.03	$13.34M ₿146.2	$10.7M ₿117.31
1568	IMO IMO	$0.9591 ₿0.000010	-4.27	$10.69M ₿117.34	$1 ₿0.000010	$0.948 ₿0.000010	$43.07K ₿0.47	$16.84M ₿184.73	$10.69M ₿117.34
1569	Mey Network MEY	$0.1222 ₿0.0000013	0.81	$10.66M ₿116.81	$0.1229 ₿0.0000013	$0.1193 ₿0.0000012	$342.58K ₿3.67	$280.93M ₿3.08K	$10.66M ₿116.81
1570	NATIX Network NATIX	$0.0002622 ₿0.0000000028	-2.81	$10.64M ₿116.62	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$675.87K ₿7.43	$26.07M ₿285.78	$10.64M ₿116.62
1575	JumpToken JMPT	$0.7201 ₿0.0000079	-1.17	$10.54M ₿115.59	$0.733 ₿0.0000079	$0.7193 ₿0.0000077	$10.9K ₿0.12	$22.21M ₿243.42	$10.54M ₿115.59
1576	Ski Mask Dog SKI	$0.01064 ₿0.00000011	-3.29	$10.64M ₿115.27	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$407.25K ₿4.48	$10.64M ₿115.27	$10.64M ₿115.27
1582	Oraichain Token ORAI	$0.5371 ₿0.0000058	-4.60	$10.47M ₿114.7	$0.5739 ₿0.0000061	$0.5347 ₿0.0000058	$294.32K ₿3.2	$10.6M ₿116.12	$10.47M ₿114.7
1584	Juventus Fan Token JUV	$0.7244 ₿0.0000079	-2.05	$10.47M ₿114.83	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.59M ₿65.3	$14.46M ₿158.57	$10.47M ₿114.83
1586	XBorg XBG	$0.04813 ₿0.00000052	-5.44	$10.36M ₿113.89	$0.05112 ₿0.00000055	$0.04733 ₿0.00000052	$59.14K ₿0.61	$48.17M ₿529.71	$10.36M ₿113.89
1591	Renzo Restaked SOL EZSOL	$162.29 ₿0.0017	-3.64	$10.31M ₿113.13	$169.49 ₿0.0018	$161.44 ₿0.0017	$4.8K ₿0.05	$10.31M ₿113.13	$10.31M ₿113.13
1592	PURPLE PEPE PURPE	$0.00002449 ₿0.00000000026	-8.43	$10.31M ₿113.61	$0.00002676 ₿0.00000000028	$0.00002443 ₿0.00000000026	$1.15M ₿12.35	$10.31M ₿113.61	$10.31M ₿113.61
1593	Helium Mobile MOBILE	$0.0001644 ₿0.0000000018	-6.25	$10.29M ₿112.62	$0.0001763 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.93K ₿3.17	$37.84M ₿414.16	$10.29M ₿112.62
1594	Keyboard Cat (Base) KEYCAT	$0.001027 ₿0.000000011	-6.01	$10.27M ₿113.94	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$397.66K ₿4.78	$10.27M ₿113.94	$10.27M ₿113.94
1596	Automata ATA	$0.01743 ₿0.00000018	-0.65	$10.25M ₿110.39	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.63M ₿42.74	$17.43M ₿187.81	$10.25M ₿110.39
1598	Osmosis allBTC BTC	$90,813 ₿1	-2.14	$10.27M ₿112.14	$93,704 ₿1	$90,332 ₿1	$1.39M ₿13.64	$10.27M ₿112.14	$10.27M ₿112.14
1599	点点币 PPC	$0.3411 ₿0.0000037	-0.09	$10.24M ₿112.24	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.27K ₿0.57	$10.24M ₿112.24	$10.24M ₿112.24
1600	Wecan WECAN	$0.001708 ₿0.000000018	-11.62	$10.23M ₿112.07	$0.001934 ₿0.000000020	$0.001693 ₿0.000000018	$84.45K ₿0.92	$10.23M ₿112.07	$10.23M ₿112.07
1601	Quickswap QUICK	$12.99 ₿0.00014	-1.55	$10.24M ₿112.38	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.75K ₿0.04	$12.99M ₿142.6	$10.24M ₿112.38
1602	NEURALAI NEURAL	$1.02 ₿0.000011	-11.17	$10.22M ₿111.93	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.07K ₿0.56	$10.22M ₿111.93	$10.22M ₿111.93
1603	Rupiah Token IDRT	$0.00005872 ₿0.00000000064	-0.19	$10.21M ₿111.96	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿111.96	$10.21M ₿111.96
1604	Coq Inu COQ	$0.0000001468 ₿0.0000000000016	-5.53	$10.2M ₿112.7	$0.0000001604 ₿0.0000000000017	$0.0000001468 ₿0.0000000000016	$608.14K ₿6.73	$10.2M ₿112.7	$10.2M ₿112.7
1605	Stonks STNK	$17.46 ₿0.00019	-4.33	$10.16M ₿110.14	$18.55 ₿0.00019	$16.91 ₿0.00018	$28.35K ₿0.31	$10.16M ₿110.14	$10.16M ₿110.14
1608	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1612	Fwog FWOG	$0.01038 ₿0.00000011	-8.01	$10.16M ₿109.69	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.63M ₿16.91	$10.16M ₿109.69	$10.16M ₿109.69
1613	NKN NKN	$0.01272 ₿0.00000013	-1.92	$10.11M ₿109.93	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$822.4K ₿8.94	$10.11M ₿109.94	$10.11M ₿109.93
1616	sudeng HIPPO	$0.001008 ₿0.000000010	1.74	$10.08M ₿108.75	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.73M ₿62.5	$10.08M ₿108.75	$10.08M ₿108.75
1619	Defi.money MONEY	$0.9987 ₿0.000010	-0.04	$9.98M ₿109.45	$0.9992 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.45	$9.98M ₿109.45
1622	BitMEX BMEX	$0.09974 ₿0.0000010	2.81	$9.95M ₿105.98	$0.09988 ₿0.0000010	$0.09675 ₿0.0000010	$62.02K ₿0.55	$44.88M ₿478.09	$9.95M ₿105.98
1623	dHedge DAO DHT	$0.1827 ₿0.0000020	-3.30	$9.93M ₿109.12	$0.1938 ₿0.0000020	$0.1826 ₿0.0000019	$3.94K ₿0.04	$18.27M ₿200.68	$9.93M ₿109.12
1624	RSS3 RSS3	$0.01116 ₿0.00000012	1.84	$9.9M ₿108.6	$0.01138 ₿0.00000012	$0.01095 ₿0.00000011	$1.99M ₿21.83	$11.47M ₿125.7	$9.9M ₿108.6
1626	IlluminatiCoin NATI	$0.0000002992 ₿0.0000000000033	8.61	$9.88M ₿109.33	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$64.73K ₿0.72	$9.88M ₿109.33	$9.88M ₿109.33
1627	SWEAT SWEAT	$0.001297 ₿0.000000014	0.53	$9.88M ₿108.26	$0.001301 ₿0.000000014	$0.00129 ₿0.000000013	$9.1M ₿99.58	$25.95M ₿284.24	$9.88M ₿108.26
1630	Friend.tech FRIEND	$0.1022 ₿0.0000011	388.52	$9.7M ₿106.35	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.39K ₿0.03	$9.7M ₿106.35	$9.7M ₿106.35
1632	Grin GRIN	$0.04427 ₿0.00000048	8.14	$9.77M ₿108.08	$0.04494 ₿0.00000049	$0.04072 ₿0.00000043	$27.32K ₿0.3	$9.77M ₿108.08	$9.77M ₿108.08
1638	Quickswap QUICK	$0.01229 ₿0.00000013	-0.98	$9.69M ₿106.13	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$434.55K ₿4.82	$11.57M ₿126.71	$9.69M ₿106.13
1645	Diamond DMD	$2.48 ₿0.000027	-2.06	$9.65M ₿105.95	$2.53 ₿0.000027	$2.45 ₿0.000026	$41.9K ₿0.46	$10.87M ₿119.35	$9.65M ₿105.95
1646	Gearbox GEAR	$0.0009556 ₿0.000000010	-22.25	$9.57M ₿107.97	$0.001261 ₿0.000000013	$0.0009555 ₿0.000000010	$402.4K ₿4.03	$9.57M ₿107.97	$9.57M ₿107.97
1647	Soil SOIL	$0.1455 ₿0.0000015	-0.72	$9.6M ₿104.97	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$182.93K ₿2.02	$14.55M ₿159.17	$9.6M ₿104.97
1648	Suilend SEND	$0.1534 ₿0.0000016	-1.02	$9.59M ₿105.13	$0.155 ₿0.0000017	$0.1533 ₿0.0000016	$181.89K ₿2	$15.36M ₿168.28	$9.59M ₿105.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}