9结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Stronghold Staked SOL STRONGSOL	$148.57 ₿0.0016	-4.06	$12.91M ₿141.98	$156.5 ₿0.0016	$148.57 ₿0.0016	$18.66K ₿0.21	$12.91M ₿141.98	$12.91M ₿141.98
1440	Forta FORT	$0.0205 ₿0.00000022	-2.59	$12.9M ₿141.81	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$545.13K ₿4.82	$20.5M ₿225.36	$12.9M ₿141.81
1441	PepeCoin PEPECOIN	$0.1326 ₿0.0000014	-2.60	$12.86M ₿141.63	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$235.49K ₿2.78	$14.28M ₿157.33	$12.86M ₿141.63
1443	Humans.ai HEART	$0.001645 ₿0.000000018	-3.60	$12.83M ₿140.9	$0.001707 ₿0.000000018	$0.00164 ₿0.000000017	$156.28K ₿1.72	$12.83M ₿140.9	$12.83M ₿140.9
1446	Spring Staked SUI SSUI	$1.54 ₿0.000016	-3.52	$12.8M ₿141.07	$1.62 ₿0.000017	$1.55 ₿0.000016	$997.7 ₿0.01	$12.8M ₿141.07	$12.8M ₿141.07
1447	Gitcoin GTC	$0.1326 ₿0.0000014	-1.04	$12.78M ₿140.49	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$1.08M ₿11.98	$13.26M ₿145.76	$12.78M ₿140.49
1451	Access Protocol ACS	$0.0002806 ₿0.0000000030	-2.56	$12.72M ₿140.23	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$507.68K ₿5.6	$25.17M ₿277.39	$12.72M ₿140.23
1452	XION XION	$0.179 ₿0.0000019	-2.33	$12.7M ₿139.73	$0.1842 ₿0.0000019	$0.1783 ₿0.0000019	$6.76M ₿74.34	$35.85M ₿394.42	$12.7M ₿139.73
1453	MCOIN MCOIN	$0.0717 ₿0.00000078	-3.25	$12.69M ₿139.56	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$179.32K ₿1.98	$35.85M ₿394.23	$12.69M ₿139.56
1457	DevvE DEVVE	$0.1443 ₿0.0000015	-4.84	$12.6M ₿138.55	$0.1559 ₿0.0000016	$0.1441 ₿0.0000015	$813.56K ₿7.93	$17.31M ₿190.26	$12.6M ₿138.55
1460	TrustToken TRU	$0.009161 ₿0.00000010	-2.56	$12.53M ₿137.73	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.79M ₿41.61	$12.67M ₿139.21	$12.53M ₿137.73
1461	Planet IX (OLD) IXT	$0.1575 ₿0.0000017	-4.22	$12.53M ₿137.8	$0.1645 ₿0.0000017	$0.1405 ₿0.0000015	$16.89K ₿0.19	$24.15M ₿265.64	$12.53M ₿137.8
1462	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.05	$12.51M ₿137.51	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.26K ₿0.22	$12.51M ₿137.51	$12.51M ₿137.51
1466	Compound USD Coin CUSDC	$0.0253 ₿0.00000027	-0.04	$12.44M ₿136.97	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$155.58 ₿0	$12.44M ₿136.97	$12.44M ₿136.97
1467	Synapse SYN	$0.05659 ₿0.00000062	-4.28	$12.4M ₿136.47	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.36M ₿14.93	$14.16M ₿155.75	$12.4M ₿136.47
1468	Velas VLX	$0.00442 ₿0.000000048	0.04	$12.34M ₿135.6	$0.004454 ₿0.000000048	$0.004369 ₿0.000000047	$80.32 ₿0	$12.34M ₿135.6	$12.34M ₿135.6
1469	OORT OORT	$0.01787 ₿0.00000019	-4.82	$12.31M ₿134.7	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$324.97K ₿3.55	$35.76M ₿391.23	$12.31M ₿134.7
1471	NAVI Protocol NAVX	$0.01496 ₿0.00000016	-0.06	$12.22M ₿134.41	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$443.82K ₿4.82	$14.97M ₿164.68	$12.22M ₿134.41
1472	Unicorn Fart Dust UFD	$0.0122 ₿0.00000013	-5.91	$12.2M ₿133.73	$0.01313 ₿0.00000014	$0.01214 ₿0.00000013	$4.3M ₿47.06	$12.2M ₿133.73	$12.2M ₿133.73
1473	Harvest Finance FARM	$18.07 ₿0.00019	-2.04	$12.15M ₿133.62	$18.72 ₿0.00020	$18.04 ₿0.00019	$609.39K ₿6.71	$12.48M ₿137.25	$12.15M ₿133.62
1475	Zerebro ZEREBRO	$0.01212 ₿0.00000013	-11.38	$12.13M ₿134.24	$0.0137 ₿0.00000014	$0.01215 ₿0.00000013	$4.02M ₿43.28	$12.13M ₿134.24	$12.13M ₿134.24
1476	Thought THT	$0.03251 ₿0.00000035	0.01*	$12.11M ₿133.22	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$499.07 ₿0.01	$45.96M ₿505.71	$12.11M ₿133.22
1482	Pikaboss PIKA	$0.00000002837 ₿0.00000000000031	-3.48	$11.97M ₿131.41	$0.00000002949 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$11.97M ₿131.41	$11.97M ₿131.41
1485	Wrapped STEAMX WSTEAMX	$0.07626 ₿0.00000084	3.53	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.25K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1486	Bitrise Token BRISE	$0.00000002986 ₿0.00000000000032	-0.91	$11.83M ₿130.38	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.55M ₿17.24	$12.77M ₿140.72	$11.83M ₿130.38
1488	Radiant Capital RDNT	$0.009142 ₿0.00000010	-2.25	$11.81M ₿130.03	$0.009492 ₿0.00000010	$0.009127 ₿0.00000010	$2.87M ₿31.64	$13.71M ₿150.95	$11.81M ₿130.03
1491	Bluefin BLUE	$0.02986 ₿0.00000032	-3.95	$11.78M ₿129.6	$0.03179 ₿0.00000034	$0.02979 ₿0.00000032	$4.01M ₿44.12	$29.86M ₿328.39	$11.78M ₿129.6
1493	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.05	$11.78M ₿129.56	$1 ₿0.000011	$0.9984 ₿0.000010	$53.65K ₿0.59	$11.78M ₿129.56	$11.78M ₿129.56
1494	YUSD Stablecoin YUSD	$0.9951 ₿0.000010	-0.06	$11.78M ₿129.57	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿129.57	$11.78M ₿129.57
1495	THORSwap THOR	$0.07463 ₿0.00000082	2.33	$11.77M ₿129.53	$0.07624 ₿0.00000083	$0.07293 ₿0.00000078	$62.74K ₿0.69	$15.75M ₿173.32	$11.77M ₿129.53
1500	FC Barcelona Fan Token BAR	$0.5607 ₿0.0000061	-0.65	$11.64M ₿128.06	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.15M ₿23.66	$22.41M ₿246.51	$11.64M ₿128.06
1501	Paris Saint-Germain Fan Token PSG	$0.8525 ₿0.0000093	-0.74	$11.63M ₿128.03	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.58M ₿17.5	$16.96M ₿186.7	$11.63M ₿128.03
1504	Zeta ZEX	$0.06168 ₿0.00000067	-3.16	$11.59M ₿127.43	$0.06398 ₿0.00000069	$0.0617 ₿0.00000067	$228.87K ₿2.5	$61.74M ₿678.67	$11.59M ₿127.43
1512	inSure DeFi SURE	$0.0004351 ₿0.0000000047	93.39	$11.52M ₿127.04	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$825.67 ₿0.01	$38.29M ₿422.15	$11.52M ₿127.04
1513	LUKSO LYX	$0.3769 ₿0.0000041	0.79	$11.51M ₿128.37	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$867.9K ₿9.61	$15.87M ₿177.05	$11.51M ₿128.37
1515	Swarm BZZ	$0.1822 ₿0.0000019	-0.05	$11.5M ₿126.64	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$155.96K ₿1.71	$11.5M ₿126.64	$11.5M ₿126.64
1516	Swarms SWARMS	$0.01149 ₿0.00000012	-3.57	$11.49M ₿126.56	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.1M ₿22.89	$11.49M ₿126.56	$11.49M ₿126.56
1517	PinLink PIN	$0.1433 ₿0.0000015	-14.77	$11.47M ₿126.45	$0.1682 ₿0.0000018	$0.1434 ₿0.0000015	$493.59K ₿5.41	$14.34M ₿158.06	$11.47M ₿126.45
1519	AMO Coin AMO	$0.0005393 ₿0.0000000058	-1.61	$11.43M ₿124.75	$0.0005513 ₿0.0000000059	$0.0005349 ₿0.0000000058	$82.9K ₿0.77	$11.43M ₿124.75	$11.43M ₿124.75
1521	DAO Maker DAO	$0.04553 ₿0.00000049	-11.72	$11.42M ₿125.09	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.12M ₿11.66	$12.63M ₿138.35	$11.42M ₿125.09
1523	RAMP RAMP	$0.02769 ₿0.00000030	0.11	$11.39M ₿125.37	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$183.19 ₿0	$27.72M ₿305.06	$11.39M ₿125.37
1524	Oasys OAS	$0.001805 ₿0.000000019	-2.48	$11.39M ₿125.61	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$188.88K ₿2.08	$18.05M ₿199.13	$11.39M ₿125.61
1525	Sperax SPA	$0.004662 ₿0.000000051	-3.79	$11.36M ₿124.87	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.16M ₿12.79	$23.11M ₿254.09	$11.36M ₿124.87
1529	Poollotto.finance PLT	$0.7014 ₿0.0000077	-0.37	$11.27M ₿124.19	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$88.48 ₿0	$13.52M ₿148.94	$11.27M ₿124.19
1530	Metis Bridged WETH (Metis Andromeda) WETH	$3,119.78 ₿0.034	-4.05	$11.25M ₿124.04	$3,255.86 ₿0.035	$3,096.17 ₿0.033	$36.55K ₿0.3	$11.25M ₿124.04	$11.25M ₿124.04
1532	Stables Labs USDX USDX	$0.0164 ₿0.00000018	-4.70	$11.23M ₿123.56	$0.01916 ₿0.00000020	$0.01637 ₿0.00000017	$125.9 ₿0	$11.23M ₿123.56	$11.23M ₿123.56
1536	Vulcan Forged PYR	$0.4669 ₿0.0000051	-2.48	$11.19M ₿123.37	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.74M ₿63.07	$23.41M ₿258.12	$11.19M ₿123.37
1538	嫩模币 OMG	$0.07976 ₿0.00000087	-1.27	$11.19M ₿123.32	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$558.92K ₿6.17	$11.19M ₿123.32	$11.19M ₿123.32
1540	doginme DOGINME	$0.0001653 ₿0.0000000018	-4.92	$11.18M ₿122.99	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$343.67K ₿3.78	$11.18M ₿122.99	$11.18M ₿122.99
1541	Kleros PNK	$0.01542 ₿0.00000016	-0.41	$11.17M ₿122.96	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$122.34K ₿1.35	$12.42M ₿136.73	$11.17M ₿122.96
1542	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1545	Hooked Protocol HOOK	$0.03502 ₿0.00000038	-0.28	$11.12M ₿122.22	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.09M ₿48.47	$17.37M ₿190.96	$11.12M ₿122.22
1549	TomoChain VIC	$0.08809 ₿0.00000096	-2.86	$11.01M ₿121.32	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$750.47K ₿8.04	$18.5M ₿203.86	$11.01M ₿121.32
1550	VitaDAO VITA	$0.4272 ₿0.0000046	-0.29	$11M ₿121.04	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$628.35K ₿6.91	$11.97M ₿131.71	$11M ₿121.04
1552	The Doge NFT DOG	$0.0008011 ₿0.0000000088	-3.18	$10.97M ₿120.02	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$51.96K ₿0.57	$13.6M ₿148.79	$10.97M ₿120.02
1553	Ski Mask Dog SKI	$0.01095 ₿0.00000011	-0.32	$10.97M ₿119.82	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$418.64K ₿4.61	$10.97M ₿119.82	$10.97M ₿119.82
1555	Fuel Network FUEL	$0.001554 ₿0.000000017	-2.83	$10.94M ₿120.07	$0.001625 ₿0.000000017	$0.001553 ₿0.000000017	$181.87K ₿1.96	$15.94M ₿174.97	$10.94M ₿120.07
1557	Badger DAO BADGER	$0.5471 ₿0.0000060	-1.61	$10.9M ₿120.96	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.05M ₿22.53	$11.49M ₿127.45	$10.9M ₿120.96
1559	dForce Token DF	$0.01088 ₿0.00000011	-2.54	$10.89M ₿119.71	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$825.84K ₿6.82	$10.89M ₿119.71	$10.89M ₿119.71
1563	Zeus Network ZEUS	$0.01304 ₿0.00000014	-5.36	$10.76M ₿118.95	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.27M ₿13.99	$13.05M ₿144.16	$10.76M ₿118.95
1564	Bella Protocol BEL	$0.1343 ₿0.0000014	-11.41	$10.75M ₿118.33	$0.1531 ₿0.0000016	$0.1334 ₿0.0000014	$18.31M ₿215.98	$13.44M ₿147.92	$10.75M ₿118.33
1565	IMO IMO	$0.9588 ₿0.000010	-4.35	$10.71M ₿117.85	$1 ₿0.000010	$0.948 ₿0.000010	$45.34K ₿0.5	$16.87M ₿185.52	$10.71M ₿117.85
1566	Parcl PRCL	$0.02364 ₿0.00000026	-1.01	$10.7M ₿117.74	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.09M ₿12.03	$23.64M ₿260.08	$10.7M ₿117.74
1567	Crypto Trading Fund CTF	$0.08917 ₿0.00000098	-0.96	$10.69M ₿117.76	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$105.51 ₿0	$10.69M ₿117.76	$10.69M ₿117.76
1569	Mey Network MEY	$0.1218 ₿0.0000013	0.65	$10.63M ₿117.23	$0.1229 ₿0.0000013	$0.1193 ₿0.0000012	$355.71K ₿3.74	$280.29M ₿3.09K	$10.63M ₿117.23
1570	NATIX Network NATIX	$0.000262 ₿0.0000000028	-2.39	$10.62M ₿116.79	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$758.75K ₿8.34	$26.03M ₿286.19	$10.62M ₿116.79
1572	Gold DAO GOLDAO	$0.01336 ₿0.00000014	2.10	$10.57M ₿116.02	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.59K ₿0.03	$13.17M ₿144.6	$10.57M ₿116.02
1577	JumpToken JMPT	$0.7183 ₿0.0000079	-1.86	$10.5M ₿115.53	$0.733 ₿0.0000079	$0.718 ₿0.0000077	$10.95K ₿0.12	$22.12M ₿243.31	$10.5M ₿115.53
1578	Juventus Fan Token JUV	$0.7263 ₿0.0000079	-1.56	$10.5M ₿115.34	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.61M ₿66.78	$14.5M ₿159.28	$10.5M ₿115.34
1582	Oraichain Token ORAI	$0.5412 ₿0.0000058	-1.21	$10.42M ₿114.99	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$317.37K ₿3.19	$10.55M ₿116.41	$10.42M ₿114.99
1590	XBorg XBG	$0.04749 ₿0.00000052	-6.90	$10.28M ₿113.12	$0.05106 ₿0.00000054	$0.04733 ₿0.00000052	$61.43K ₿0.64	$47.81M ₿526.16	$10.28M ₿113.12
1591	Helium Mobile MOBILE	$0.000164 ₿0.0000000018	-6.72	$10.28M ₿112.92	$0.000176 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.56K ₿3.75	$37.79M ₿415.27	$10.28M ₿112.92
1592	Renzo Restaked SOL EZSOL	$161.57 ₿0.0017	-3.78	$10.26M ₿113.01	$169.49 ₿0.0018	$161.44 ₿0.0017	$4.78K ₿0.05	$10.26M ₿113.01	$10.26M ₿113.01
1593	Keyboard Cat (Base) KEYCAT	$0.001025 ₿0.000000011	-5.96	$10.25M ₿112.69	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$396.13K ₿4.34	$10.25M ₿112.69	$10.25M ₿112.69
1594	Automata ATA	$0.01743 ₿0.00000019	-1.52	$10.24M ₿112.79	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.64M ₿40.08	$17.43M ₿191.9	$10.24M ₿112.79
1595	点点币 PPC	$0.3412 ₿0.0000037	0.19	$10.24M ₿112.75	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.29K ₿0.56	$10.24M ₿112.75	$10.24M ₿112.75
1596	Wecan WECAN	$0.001703 ₿0.000000018	-11.87	$10.24M ₿112.53	$0.001933 ₿0.000000020	$0.001693 ₿0.000000018	$83.34K ₿0.92	$10.24M ₿112.53	$10.24M ₿112.53
1597	Osmosis allBTC BTC	$90,602 ₿1	-2.26	$10.23M ₿112.07	$93,704 ₿1	$90,262 ₿1	$1.23M ₿8.52	$10.23M ₿112.07	$10.23M ₿112.07
1598	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.34	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.34	$10.21M ₿112.34
1599	Quickswap QUICK	$12.92 ₿0.00014	-2.04	$10.19M ₿112.35	$13.32 ₿0.00014	$12.91 ₿0.00014	$3.35K ₿0.04	$12.93M ₿142.57	$10.19M ₿112.35
1601	NEURALAI NEURAL	$1.02 ₿0.000011	-11.45	$10.17M ₿111.83	$1.15 ₿0.000012	$1.02 ₿0.000011	$51.12K ₿0.56	$10.17M ₿111.83	$10.17M ₿111.83
1603	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1604	Fwog FWOG	$0.0104 ₿0.00000011	-7.98	$10.16M ₿113.5	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.71M ₿18.8	$10.16M ₿113.5	$10.16M ₿113.5
1607	NKN NKN	$0.01267 ₿0.00000013	-2.99	$10.1M ₿111.03	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$789.38K ₿8.73	$10.1M ₿111.05	$10.1M ₿111.03
1611	sudeng HIPPO	$0.001008 ₿0.000000011	0.96	$10.08M ₿110.82	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.77M ₿63.23	$10.08M ₿110.82	$10.08M ₿110.82
1612	PURPLE PEPE PURPE	$0.0000239 ₿0.00000000026	-10.41	$10.06M ₿110.52	$0.00002669 ₿0.00000000028	$0.0000239 ₿0.00000000026	$1.16M ₿12.44	$10.06M ₿110.52	$10.06M ₿110.52
1614	Stonks STNK	$17.23 ₿0.00018	-5.53	$10.05M ₿110.45	$18.55 ₿0.00019	$16.91 ₿0.00018	$28.32K ₿0.31	$10.05M ₿110.45	$10.05M ₿110.45
1617	Defi.money MONEY	$0.9986 ₿0.000010	-0.05	$9.98M ₿109.74	$0.9992 ₿0.000011	$0.9984 ₿0.000010	$17.74 ₿0	$9.98M ₿109.74	$9.98M ₿109.74
1618	IlluminatiCoin NATI	$0.0000003017 ₿0.0000000000033	9.92	$9.96M ₿107.55	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.38K ₿0.78	$9.96M ₿107.55	$9.96M ₿107.55
1619	BitMEX BMEX	$0.09974 ₿0.0000011	2.73	$9.95M ₿109.38	$0.09988 ₿0.0000011	$0.09675 ₿0.0000010	$62.06K ₿0.68	$44.89M ₿493.42	$9.95M ₿109.38
1623	RSS3 RSS3	$0.01118 ₿0.00000012	-0.11	$9.93M ₿109.37	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.95M ₿21.67	$11.49M ₿126.6	$9.93M ₿109.37
1624	dHedge DAO DHT	$0.1824 ₿0.0000020	-3.34	$9.92M ₿109.15	$0.1938 ₿0.0000020	$0.1824 ₿0.0000019	$3.93K ₿0.04	$18.24M ₿200.74	$9.92M ₿109.15
1625	Grin GRIN	$0.04494 ₿0.00000049	4.37	$9.92M ₿109.12	$0.04496 ₿0.00000049	$0.0412 ₿0.00000044	$26.42K ₿0.29	$9.92M ₿109.12	$9.92M ₿109.12
1627	SWEAT SWEAT	$0.001298 ₿0.000000014	0.49	$9.89M ₿108.82	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.32M ₿102.18	$25.98M ₿285.72	$9.89M ₿108.82
1630	Friend.tech FRIEND	$0.1032 ₿0.0000011	395.63	$9.8M ₿107.73	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.36K ₿0.03	$9.8M ₿107.73	$9.8M ₿107.73
1637	Quickswap QUICK	$0.01229 ₿0.00000013	-1.21	$9.69M ₿106.63	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$413.19K ₿4.54	$11.57M ₿127.31	$9.69M ₿106.63
1639	Coq Inu COQ	$0.0000001394 ₿0.0000000000015	-10.37	$9.66M ₿107.34	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$652.05K ₿7.09	$9.66M ₿107.34	$9.66M ₿107.34
1643	Diamond DMD	$2.47 ₿0.000027	-1.78	$9.62M ₿105.32	$2.53 ₿0.000027	$2.45 ₿0.000026	$44.11K ₿0.48	$10.84M ₿118.64	$9.62M ₿105.32
1645	Suilend SEND	$0.1535 ₿0.0000016	-0.82	$9.59M ₿105.51	$0.155 ₿0.0000017	$0.1529 ₿0.0000016	$181.48K ₿1.99	$15.35M ₿168.88	$9.59M ₿105.51
1649	Soil SOIL	$0.145 ₿0.0000015	-0.64	$9.55M ₿105.06	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$181.06K ₿1.99	$14.48M ₿159.31	$9.55M ₿105.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}