9结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1436	Spring Staked SUI SSUI	$1.55 ₿0.000016	-2.37	$12.89M ₿141.5	$1.62 ₿0.000017	$1.54 ₿0.000016	$1.01K ₿0.01	$12.89M ₿141.5	$12.89M ₿141.5
1438	Forta FORT	$0.02045 ₿0.00000022	-3.62	$12.87M ₿141.96	$0.02218 ₿0.00000023	$0.02036 ₿0.00000022	$524.6K ₿5.89	$20.46M ₿225.61	$12.87M ₿141.96
1440	MCOIN MCOIN	$0.07266 ₿0.00000079	-1.86	$12.87M ₿139.54	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$273.03K ₿2.97	$36.36M ₿394.17	$12.87M ₿139.54
1441	Access Protocol ACS	$0.0002835 ₿0.0000000030	-1.85	$12.86M ₿140.38	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$512.56K ₿5.61	$25.43M ₿277.7	$12.86M ₿140.38
1443	PepeCoin PEPECOIN	$0.1324 ₿0.0000014	-4.85	$12.83M ₿141.67	$0.1392 ₿0.0000015	$0.1324 ₿0.0000014	$251.55K ₿2.76	$14.25M ₿157.37	$12.83M ₿141.67
1448	Gitcoin GTC	$0.1327 ₿0.0000014	-2.53	$12.79M ₿140.11	$0.1393 ₿0.0000015	$0.1319 ₿0.0000014	$1.01M ₿11.63	$13.27M ₿145.37	$12.79M ₿140.11
1450	Humans.ai HEART	$0.001633 ₿0.000000017	-4.14	$12.74M ₿140.15	$0.001704 ₿0.000000018	$0.001633 ₿0.000000017	$156.35K ₿1.71	$12.74M ₿140.15	$12.74M ₿140.15
1452	Wrapped Mantle WMNT	$0.8921 ₿0.0000097	-2.79	$12.73M ₿139.08	$0.9271 ₿0.000010	$0.8757 ₿0.0000096	$52.75K ₿12.02	$12.88M ₿139.08	$12.73M ₿139.08
1457	XION XION	$0.1776 ₿0.0000019	-2.79	$12.59M ₿138.48	$0.1842 ₿0.0000019	$0.1774 ₿0.0000019	$7.11M ₿75.29	$35.55M ₿390.9	$12.59M ₿138.48
1459	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01*	$12.51M ₿137.57	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.27K ₿0.22	$12.51M ₿137.57	$12.51M ₿137.57
1460	Planet IX (OLD) IXT	$0.1574 ₿0.0000017	-1.36	$12.51M ₿137.52	$0.1638 ₿0.0000017	$0.1405 ₿0.0000015	$14.77K ₿0.19	$24.11M ₿265.09	$12.51M ₿137.52
1462	DevvE DEVVE	$0.1429 ₿0.0000015	-6.43	$12.49M ₿137.38	$0.1559 ₿0.0000016	$0.1428 ₿0.0000015	$793.22K ₿8.8	$17.16M ₿188.65	$12.49M ₿137.38
1464	Compound USD Coin CUSDC	$0.02539 ₿0.00000027	0.30	$12.48M ₿136.71	$0.02539 ₿0.00000027	$0.02528 ₿0.00000027	$152.48 ₿0	$12.48M ₿136.71	$12.48M ₿136.71
1465	TrustToken TRU	$0.009134 ₿0.000000099	-2.71	$12.52M ₿136.63	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.54M ₿42.05	$12.65M ₿138.1	$12.52M ₿136.63
1466	Synapse SYN	$0.05706 ₿0.00000061	-3.58	$12.46M ₿135.46	$0.05977 ₿0.00000064	$0.05628 ₿0.00000061	$1.39M ₿14.94	$14.22M ₿154.59	$12.46M ₿135.46
1467	Velas VLX	$0.004445 ₿0.000000048	0.57	$12.45M ₿135.94	$0.004461 ₿0.000000048	$0.004369 ₿0.000000047	$80.76 ₿0	$12.45M ₿135.94	$12.45M ₿135.94
1470	Zerebro ZEREBRO	$0.01228 ₿0.00000013	-6.21	$12.29M ₿132.18	$0.01318 ₿0.00000014	$0.01201 ₿0.00000013	$4M ₿44.11	$12.29M ₿132.18	$12.29M ₿132.18
1471	OORT OORT	$0.0178 ₿0.00000019	-5.83	$12.26M ₿134.85	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$325.3K ₿3.57	$35.61M ₿391.68	$12.26M ₿134.85
1472	Harvest Finance FARM	$18.26 ₿0.00019	-0.84	$12.24M ₿133.11	$18.72 ₿0.00020	$18 ₿0.00019	$631.58K ₿7.04	$12.57M ₿136.72	$12.24M ₿133.11
1475	Thought THT	$0.03236 ₿0.00000036	5.74	$12.05M ₿134.14	$0.0328 ₿0.00000036	$0.0306 ₿0.00000032	$935.18 ₿0.01	$45.75M ₿509.2	$12.05M ₿134.14
1481	Pikaboss PIKA	$0.00000002828 ₿0.00000000000031	-3.58	$11.91M ₿130.84	$0.00000002949 ₿0.00000000000031	$0.00000002819 ₿0.00000000000031	$2.46K ₿0.02	$11.91M ₿130.84	$11.91M ₿130.84
1485	Wrapped STEAMX WSTEAMX	$0.07863 ₿0.00000084	6.11	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$8.33K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1487	Radiant Capital RDNT	$0.00917 ₿0.000000099	-2.34	$11.84M ₿129.14	$0.009492 ₿0.00000010	$0.009088 ₿0.000000099	$2.81M ₿31.33	$13.74M ₿149.92	$11.84M ₿129.14
1488	Bluefin BLUE	$0.02989 ₿0.00000032	-3.52	$11.8M ₿129.19	$0.03179 ₿0.00000034	$0.02976 ₿0.00000032	$4.2M ₿44.88	$29.89M ₿327.35	$11.8M ₿129.19
1489	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.04	$11.78M ₿129.57	$0.9999 ₿0.000011	$0.9984 ₿0.000010	$45.41K ₿0.58	$11.78M ₿129.57	$11.78M ₿129.57
1490	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.11	$11.78M ₿129.56	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿129.56	$11.78M ₿129.56
1491	Bitrise Token BRISE	$0.00000002987 ₿0.00000000000032	-1.07	$11.79M ₿129.71	$0.00000003033 ₿0.00000000000033	$0.00000002975 ₿0.00000000000032	$1.52M ₿16.85	$12.73M ₿139.99	$11.79M ₿129.71
1496	Swarms SWARMS	$0.01174 ₿0.00000012	-1.91	$11.74M ₿127.38	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.26M ₿24.51	$11.74M ₿127.38	$11.74M ₿127.38
1499	Paris Saint-Germain Fan Token PSG	$0.8542 ₿0.0000093	-0.56	$11.64M ₿127.57	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.63M ₿17.88	$16.98M ₿186.03	$11.64M ₿127.57
1501	FC Barcelona Fan Token BAR	$0.5608 ₿0.0000061	-0.66	$11.64M ₿127.72	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.07M ₿23.37	$22.41M ₿245.86	$11.64M ₿127.72
1503	Zeta ZEX	$0.06169 ₿0.00000067	-3.02	$11.58M ₿127.39	$0.06398 ₿0.00000069	$0.0616 ₿0.00000067	$232.02K ₿2.54	$61.68M ₿678.44	$11.58M ₿127.39
1509	LUKSO LYX	$0.3759 ₿0.0000041	1.64	$11.54M ₿127.52	$0.476 ₿0.0000051	$0.3688 ₿0.0000039	$896.43K ₿9.63	$15.92M ₿175.88	$11.54M ₿127.52
1512	Swarm BZZ	$0.1821 ₿0.0000019	-0.73	$11.5M ₿126.6	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.15K ₿1.71	$11.5M ₿126.6	$11.5M ₿126.6
1513	inSure DeFi SURE	$0.0004339 ₿0.0000000047	92.40	$11.49M ₿126.4	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$825.12 ₿0.01	$38.19M ₿420.02	$11.49M ₿126.4
1515	DAO Maker DAO	$0.04568 ₿0.00000050	-11.51	$11.45M ₿125.61	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.21M ₿12.79	$12.66M ₿138.92	$11.45M ₿125.61
1516	NAVI Protocol NAVX	$0.01402 ₿0.00000015	-6.26	$11.44M ₿124.6	$0.01537 ₿0.00000016	$0.01381 ₿0.00000015	$594.75K ₿5.68	$14.01M ₿152.67	$11.44M ₿124.6
1518	Oasys OAS	$0.001809 ₿0.000000019	-2.43	$11.41M ₿125.49	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$199.07K ₿2.2	$18.09M ₿198.93	$11.41M ₿125.49
1522	Sperax SPA	$0.00467 ₿0.000000051	-3.73	$11.37M ₿125.01	$0.004852 ₿0.000000052	$0.004629 ₿0.000000050	$1.21M ₿12.37	$23.13M ₿254.38	$11.37M ₿125.01
1523	RAMP RAMP	$0.02751 ₿0.00000030	-0.63	$11.3M ₿124.52	$0.02877 ₿0.00000031	$0.02747 ₿0.00000029	$256.99 ₿0	$27.51M ₿302.99	$11.3M ₿124.52
1524	PinLink PIN	$0.1419 ₿0.0000015	-14.73	$11.35M ₿125.4	$0.1664 ₿0.0000017	$0.1414 ₿0.0000015	$491.2K ₿5.41	$14.19M ₿156.75	$11.35M ₿125.4
1527	Vulcan Forged PYR	$0.4711 ₿0.0000051	-1.75	$11.23M ₿123.32	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$6.02M ₿63.06	$23.5M ₿258.01	$11.23M ₿123.32
1529	Poollotto.finance PLT	$0.6988 ₿0.0000077	-0.49	$11.24M ₿123.69	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$88.15 ₿0	$13.48M ₿148.34	$11.24M ₿123.69
1530	AMO Coin AMO	$0.0005297 ₿0.0000000058	-3.57	$11.23M ₿123.5	$0.0005513 ₿0.0000000059	$0.0005294 ₿0.0000000058	$93.09K ₿1.02	$11.23M ₿123.5	$11.23M ₿123.5
1532	Hooked Protocol HOOK	$0.03512 ₿0.00000038	0.05	$11.22M ₿122.52	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.22M ₿56.66	$17.53M ₿191.43	$11.22M ₿122.52
1533	Metis Bridged WETH (Metis Andromeda) WETH	$3,109.53 ₿0.034	-4.38	$11.22M ₿123.33	$3,255.8 ₿0.035	$3,096.17 ₿0.033	$51.08K ₿0.56	$11.22M ₿123.33	$11.22M ₿123.33
1534	Stables Labs USDX USDX	$0.01638 ₿0.00000018	-4.67	$11.2M ₿123.45	$0.01916 ₿0.00000020	$0.01636 ₿0.00000017	$126.06 ₿0	$11.2M ₿123.45	$11.2M ₿123.45
1535	doginme DOGINME	$0.0001655 ₿0.0000000018	-4.54	$11.2M ₿123.07	$0.0001746 ₿0.0000000018	$0.0001652 ₿0.0000000018	$340.41K ₿3.73	$11.2M ₿123.07	$11.2M ₿123.07
1540	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1542	Kleros PNK	$0.01538 ₿0.00000016	-0.64	$11.16M ₿122.61	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$115.39K ₿1.27	$12.4M ₿136.34	$11.16M ₿122.61
1545	嫩模币 OMG	$0.07905 ₿0.00000088	-1.46	$11.09M ₿123.53	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$555.48K ₿15.03	$11.09M ₿123.53	$11.09M ₿123.53
1546	TomoChain VIC	$0.08881 ₿0.00000096	-2.21	$11.08M ₿121.06	$0.09173 ₿0.00000099	$0.08758 ₿0.00000096	$751.89K ₿8.09	$18.62M ₿203.43	$11.08M ₿121.06
1547	THORSwap THOR	$0.0701 ₿0.00000082	-4.05	$11.08M ₿129.43	$0.07624 ₿0.00000083	$0.07022 ₿0.00000078	$73.22K ₿0.66	$14.82M ₿173.2	$11.08M ₿129.43
1548	Badger DAO BADGER	$0.5503 ₿0.0000060	-0.83	$11.06M ₿121.21	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.15M ₿23.21	$11.65M ₿127.71	$11.06M ₿121.21
1550	Zeus Network ZEUS	$0.01336 ₿0.00000014	-3.10	$11.03M ₿120.46	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.3M ₿14.26	$13.37M ₿146	$11.03M ₿120.46
1554	dForce Token DF	$0.011 ₿0.00000012	-1.46	$11M ₿120.42	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$798.4K ₿8.8	$11M ₿120.42	$11M ₿120.42
1556	Fuel Network FUEL	$0.00156 ₿0.000000017	-2.22	$10.95M ₿121	$0.001625 ₿0.000000017	$0.001549 ₿0.000000017	$198.72K ₿2.18	$15.95M ₿176.29	$10.95M ₿121
1558	VitaDAO VITA	$0.4233 ₿0.0000046	-1.26	$10.9M ₿119.96	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$628.58K ₿6.91	$11.86M ₿130.54	$10.9M ₿119.96
1560	Automata ATA	$0.01851 ₿0.00000020	3.72	$10.84M ₿117.99	$0.01851 ₿0.00000020	$0.01712 ₿0.00000018	$3.98M ₿43.05	$18.44M ₿200.74	$10.84M ₿117.99
1562	Bella Protocol BEL	$0.136 ₿0.0000014	-5.40	$10.85M ₿118.71	$0.1504 ₿0.0000016	$0.1334 ₿0.0000014	$14.62M ₿163.72	$13.56M ₿148.39	$10.85M ₿118.71
1563	The Doge NFT DOG	$0.0007936 ₿0.0000000087	-4.15	$10.86M ₿119.48	$0.0008356 ₿0.0000000090	$0.0007925 ₿0.0000000087	$52.02K ₿0.57	$13.46M ₿148.11	$10.86M ₿119.48
1565	Gold DAO GOLDAO	$0.01366 ₿0.00000014	5.36	$10.79M ₿117.98	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.78K ₿0.03	$13.44M ₿147.05	$10.79M ₿117.98
1566	Ski Mask Dog SKI	$0.01078 ₿0.00000011	-1.76	$10.77M ₿118.56	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$429.22K ₿4.7	$10.77M ₿118.56	$10.77M ₿118.56
1567	Crypto Trading Fund CTF	$0.08936 ₿0.00000098	-1.07	$10.71M ₿117.83	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$51.48 ₿0	$10.71M ₿117.83	$10.71M ₿117.83
1568	Parcl PRCL	$0.02371 ₿0.00000025	-0.34	$10.7M ₿117.61	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.11M ₿11.98	$23.64M ₿259.81	$10.7M ₿117.61
1569	NATIX Network NATIX	$0.0002624 ₿0.0000000028	-1.08	$10.64M ₿116.95	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$749.34K ₿8.24	$26.07M ₿286.6	$10.64M ₿116.95
1570	IMO IMO	$0.9582 ₿0.000010	-4.09	$10.65M ₿117.12	$0.9993 ₿0.000010	$0.948 ₿0.000010	$48.56K ₿0.37	$16.77M ₿184.38	$10.65M ₿117.12
1573	Oraichain Token ORAI	$0.5429 ₿0.0000059	-2.44	$10.61M ₿116.62	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$324.31K ₿3.49	$10.74M ₿118.06	$10.61M ₿116.62
1574	Mey Network MEY	$0.1215 ₿0.0000013	0.53	$10.6M ₿116.63	$0.1229 ₿0.0000013	$0.1193 ₿0.0000012	$367.12K ₿4.03	$279.47M ₿3.08K	$10.6M ₿116.63
1577	Juventus Fan Token JUV	$0.7308 ₿0.0000080	-0.96	$10.54M ₿115.65	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.32M ₿58.64	$14.55M ₿159.71	$10.54M ₿115.65
1581	JumpToken JMPT	$0.7174 ₿0.0000078	-1.25	$10.5M ₿115.42	$0.733 ₿0.0000079	$0.7154 ₿0.0000077	$11.64K ₿0.13	$22.1M ₿243.09	$10.5M ₿115.42
1583	Fwog FWOG	$0.01071 ₿0.00000011	-4.92	$10.48M ₿113.57	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.79M ₿19.34	$10.48M ₿113.57	$10.48M ₿113.57
1591	Osmosis allBTC BTC	$91,166 ₿1	-1.88	$10.31M ₿112.6	$93,704 ₿1	$89,929 ₿1	$1.3M ₿15.51	$10.31M ₿112.6	$10.31M ₿112.6
1592	Renzo Restaked SOL EZSOL	$162.04 ₿0.0017	-3.30	$10.28M ₿112.82	$169.49 ₿0.0018	$161.33 ₿0.0017	$4.83K ₿0.05	$10.28M ₿112.82	$10.28M ₿112.82
1593	Helium Mobile MOBILE	$0.0001642 ₿0.0000000018	-6.50	$10.28M ₿113.01	$0.000176 ₿0.0000000018	$0.0001631 ₿0.0000000017	$343.59K ₿3.78	$37.79M ₿415.58	$10.28M ₿113.01
1596	点点币 PPC	$0.341 ₿0.0000037	0.12	$10.24M ₿112.67	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.6K ₿0.56	$10.24M ₿112.67	$10.24M ₿112.67
1597	Rupiah Token IDRT	$0.00005886 ₿0.00000000064	0.06	$10.24M ₿112.58	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.51 ₿0	$10.24M ₿112.58	$10.24M ₿112.58
1600	Wecan WECAN	$0.001702 ₿0.000000018	-11.77	$10.21M ₿112.21	$0.001929 ₿0.000000020	$0.001693 ₿0.000000018	$84.71K ₿0.93	$10.21M ₿112.21	$10.21M ₿112.21
1601	NEURALAI NEURAL	$1.02 ₿0.000011	-10.68	$10.21M ₿112.25	$1.15 ₿0.000012	$1.02 ₿0.000011	$52.69K ₿0.58	$10.21M ₿112.25	$10.21M ₿112.25
1603	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1606	Stonks STNK	$17.52 ₿0.00019	-4.58	$10.19M ₿111.54	$18.55 ₿0.00019	$16.91 ₿0.00018	$28.04K ₿0.32	$10.19M ₿111.54	$10.19M ₿111.54
1607	Quickswap QUICK	$12.94 ₿0.00014	-1.89	$10.14M ₿111.57	$13.32 ₿0.00014	$12.86 ₿0.00014	$3.66K ₿0.04	$12.86M ₿141.57	$10.14M ₿111.57
1609	NKN NKN	$0.01275 ₿0.00000013	-2.45	$10.13M ₿110.78	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$798.72K ₿8.27	$10.13M ₿110.79	$10.13M ₿110.78
1612	XBorg XBG	$0.04668 ₿0.00000051	-7.31	$10.04M ₿111.21	$0.05047 ₿0.00000054	$0.0467 ₿0.00000051	$60.01K ₿0.65	$46.7M ₿517.25	$10.04M ₿111.21
1613	Keyboard Cat (Base) KEYCAT	$0.001009 ₿0.000000011	-7.76	$10.08M ₿110.96	$0.001114 ₿0.000000011	$0.001006 ₿0.000000011	$375.25K ₿4.12	$10.08M ₿110.96	$10.08M ₿110.96
1615	Coq Inu COQ	$0.0000001449 ₿0.0000000000015	-6.53	$10.04M ₿108.72	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$684.95K ₿7.51	$10.04M ₿108.72	$10.04M ₿108.72
1616	PURPLE PEPE PURPE	$0.00002379 ₿0.00000000025	-10.64	$10.01M ₿109.23	$0.00002663 ₿0.00000000028	$0.00002358 ₿0.00000000025	$1.24M ₿13.6	$10.01M ₿109.23	$10.01M ₿109.23
1619	sudeng HIPPO	$0.001002 ₿0.000000010	0.08	$10.08M ₿110.01	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$6.04M ₿65.32	$10.08M ₿110.01	$10.08M ₿110.01
1620	BitMEX BMEX	$0.1001 ₿0.0000011	1.66	$9.99M ₿109.47	$0.1001 ₿0.0000011	$0.09675 ₿0.0000010	$63.19K ₿0.7	$45.05M ₿493.85	$9.99M ₿109.47
1621	Defi.money MONEY	$0.9986 ₿0.000010	-0.05	$9.98M ₿109.81	$0.9991 ₿0.000011	$0.9984 ₿0.000010	$25.05 ₿0	$9.98M ₿109.81	$9.98M ₿109.81
1623	IlluminatiCoin NATI	$0.0000003023 ₿0.0000000000033	-3.24	$9.97M ₿108.93	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$71.14K ₿0.78	$9.97M ₿108.93	$9.97M ₿108.93
1624	Grin GRIN	$0.04507 ₿0.00000049	6.17	$9.95M ₿109.23	$0.04507 ₿0.00000049	$0.0412 ₿0.00000044	$25.12K ₿0.27	$9.95M ₿109.23	$9.95M ₿109.23
1625	dHedge DAO DHT	$0.1822 ₿0.0000020	-4.70	$9.9M ₿109.09	$0.1938 ₿0.0000020	$0.182 ₿0.0000019	$3.93K ₿0.04	$18.21M ₿200.63	$9.9M ₿109.09
1626	SWEAT SWEAT	$0.001297 ₿0.000000014	0.41	$9.89M ₿108.87	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.66M ₿105.21	$25.97M ₿285.84	$9.89M ₿108.87
1627	RSS3 RSS3	$0.01114 ₿0.00000012	0.41	$9.89M ₿108.75	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.94M ₿21.34	$11.45M ₿125.87	$9.89M ₿108.75
1628	Friend.tech FRIEND	$0.1032 ₿0.0000011	379.87	$9.8M ₿107.84	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.31K ₿0.03	$9.8M ₿107.84	$9.8M ₿107.84
1636	Quickswap QUICK	$0.01229 ₿0.00000013	-1.52	$9.68M ₿106.32	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$409.02K ₿4.49	$11.56M ₿126.93	$9.68M ₿106.32
1637	dogi DOGI	$0.4599 ₿0.0000050	49.75	$9.66M ₿105.88	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$165.73 ₿0	$9.66M ₿105.88	$9.66M ₿105.88
1646	Soil SOIL	$0.1449 ₿0.0000015	0.05	$9.56M ₿105.23	$0.1594 ₿0.0000017	$0.1397 ₿0.0000015	$180.66K ₿1.98	$14.5M ₿159.57	$9.56M ₿105.23
1648	Suilend SEND	$0.1526 ₿0.0000016	-1.20	$9.53M ₿105.64	$0.155 ₿0.0000017	$0.1526 ₿0.0000016	$195.19K ₿2.15	$15.26M ₿169.09	$9.53M ₿105.64
1650	Diamond DMD	$2.45 ₿0.000027	-2.49	$9.54M ₿105.18	$2.53 ₿0.000027	$2.45 ₿0.000026	$44.06K ₿0.48	$10.74M ₿118.48	$9.54M ₿105.18
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}