9结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1439	PepeCoin PEPECOIN	$0.1329 ₿0.0000014	-4.43	$12.89M ₿141.63	$0.1392 ₿0.0000015	$0.1326 ₿0.0000014	$252.37K ₿2.78	$14.32M ₿157.33	$12.89M ₿141.63
1441	Humans.ai HEART	$0.001641 ₿0.000000018	-3.49	$12.83M ₿140.9	$0.001706 ₿0.000000018	$0.00164 ₿0.000000017	$155.82K ₿1.72	$12.83M ₿140.9	$12.83M ₿140.9
1443	Spring Staked SUI SSUI	$1.55 ₿0.000016	-2.71	$12.8M ₿141.07	$1.62 ₿0.000017	$1.54 ₿0.000016	$1K ₿0.01	$12.8M ₿141.07	$12.8M ₿141.07
1444	Gitcoin GTC	$0.1327 ₿0.0000014	-0.81	$12.8M ₿140.49	$0.1393 ₿0.0000015	$0.1321 ₿0.0000014	$933.76K ₿11.98	$13.28M ₿145.76	$12.8M ₿140.49
1445	Access Protocol ACS	$0.0002815 ₿0.0000000030	-2.45	$12.77M ₿140.23	$0.0002893 ₿0.0000000031	$0.0002806 ₿0.0000000030	$509.08K ₿5.6	$25.27M ₿277.39	$12.77M ₿140.23
1448	GAME by Virtuals GAME	$0.01277 ₿0.00000014	-1.93	$12.76M ₿140.57	$0.01365 ₿0.00000014	$0.01277 ₿0.00000013	$787.03K ₿37.78	$12.76M ₿140.57	$12.76M ₿140.57
1452	MCOIN MCOIN	$0.07168 ₿0.00000078	-3.32	$12.69M ₿139.56	$0.07432 ₿0.00000080	$0.06998 ₿0.00000076	$269.62K ₿1.98	$35.84M ₿394.23	$12.69M ₿139.56
1453	XION XION	$0.1789 ₿0.0000019	-2.18	$12.68M ₿139.73	$0.1842 ₿0.0000019	$0.1783 ₿0.0000019	$6.8M ₿74.34	$35.79M ₿394.42	$12.68M ₿139.73
1457	DevvE DEVVE	$0.1443 ₿0.0000015	-4.75	$12.61M ₿138.55	$0.1559 ₿0.0000016	$0.1441 ₿0.0000015	$810.95K ₿7.93	$17.31M ₿190.26	$12.61M ₿138.55
1459	Planet IX (OLD) IXT	$0.1575 ₿0.0000017	-3.95	$12.52M ₿137.8	$0.1644 ₿0.0000017	$0.1405 ₿0.0000015	$16.88K ₿0.19	$24.14M ₿265.64	$12.52M ₿137.8
1460	TrustToken TRU	$0.009132 ₿0.00000010	-2.83	$12.52M ₿137.73	$0.009538 ₿0.00000010	$0.009018 ₿0.000000099	$3.76M ₿41.61	$12.65M ₿139.21	$12.52M ₿137.73
1461	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.51M ₿137.51	$1.08 ₿0.000011	$1.08 ₿0.000011	$20.26K ₿0.22	$12.51M ₿137.51	$12.51M ₿137.51
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.01*	$12.44M ₿136.97	$0.02533 ₿0.00000027	$0.02528 ₿0.00000027	$155.2 ₿0	$12.44M ₿136.97	$12.44M ₿136.97
1467	Synapse SYN	$0.05658 ₿0.00000062	-4.37	$12.4M ₿136.47	$0.05977 ₿0.00000064	$0.05641 ₿0.00000061	$1.35M ₿14.93	$14.15M ₿155.75	$12.4M ₿136.47
1468	Velas VLX	$0.004421 ₿0.000000048	0.33	$12.34M ₿135.6	$0.004454 ₿0.000000048	$0.004369 ₿0.000000047	$80.34 ₿0	$12.34M ₿135.6	$12.34M ₿135.6
1469	OORT OORT	$0.01782 ₿0.00000019	-5.66	$12.28M ₿134.7	$0.01911 ₿0.00000020	$0.01758 ₿0.00000019	$325.34K ₿3.55	$35.66M ₿391.23	$12.28M ₿134.7
1470	NAVI Protocol NAVX	$0.01495 ₿0.00000016	-0.24	$12.21M ₿134.41	$0.01537 ₿0.00000016	$0.01492 ₿0.00000016	$452.18K ₿4.82	$14.96M ₿164.68	$12.21M ₿134.41
1471	Unicorn Fart Dust UFD	$0.01219 ₿0.00000013	-5.77	$12.2M ₿133.73	$0.01313 ₿0.00000014	$0.01214 ₿0.00000013	$4.33M ₿47.06	$12.2M ₿133.73	$12.2M ₿133.73
1473	Harvest Finance FARM	$18.05 ₿0.00019	-2.05	$12.13M ₿133.62	$18.72 ₿0.00020	$18.04 ₿0.00019	$611.09K ₿6.71	$12.46M ₿137.25	$12.13M ₿133.62
1474	Zerebro ZEREBRO	$0.01211 ₿0.00000013	-11.22	$12.12M ₿134.24	$0.01366 ₿0.00000014	$0.01209 ₿0.00000013	$4.07M ₿43.28	$12.12M ₿134.24	$12.12M ₿134.24
1475	Thought THT	$0.03252 ₿0.00000035	6.30	$12.11M ₿133.22	$0.03263 ₿0.00000035	$0.0306 ₿0.00000032	$404.04 ₿0.01	$45.99M ₿505.71	$12.11M ₿133.22
1483	Pikaboss PIKA	$0.00000002839 ₿0.00000000000031	-3.41	$11.96M ₿131.41	$0.00000002949 ₿0.00000000000031	$0.00000002833 ₿0.00000000000031	$2.16K ₿0.02	$11.96M ₿131.41	$11.96M ₿131.41
1485	Wrapped STEAMX WSTEAMX	$0.07671 ₿0.00000084	3.52	$11.86M ₿295.37	$0.07672 ₿0.00000084	$0.07366 ₿0.00000078	$5.25K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1486	Bitrise Token BRISE	$0.00000002985 ₿0.00000000000032	-1.16	$11.82M ₿130.38	$0.00000003033 ₿0.00000000000033	$0.00000002983 ₿0.00000000000032	$1.54M ₿17.24	$12.76M ₿140.72	$11.82M ₿130.38
1488	THORSwap THOR	$0.07488 ₿0.00000082	2.45	$11.8M ₿129.53	$0.07624 ₿0.00000083	$0.07296 ₿0.00000078	$60.8K ₿0.69	$15.8M ₿173.32	$11.8M ₿129.53
1489	Radiant Capital RDNT	$0.009132 ₿0.00000010	-2.36	$11.8M ₿130.03	$0.009492 ₿0.00000010	$0.009127 ₿0.00000010	$2.93M ₿31.64	$13.7M ₿150.95	$11.8M ₿130.03
1491	Bluefin BLUE	$0.02986 ₿0.00000032	-3.93	$11.79M ₿129.6	$0.03179 ₿0.00000034	$0.02979 ₿0.00000032	$4.04M ₿44.12	$29.86M ₿328.39	$11.79M ₿129.6
1492	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000010	-0.08	$11.78M ₿129.56	$1 ₿0.000011	$0.9984 ₿0.000010	$53.5K ₿0.59	$11.78M ₿129.56	$11.78M ₿129.56
1493	YUSD Stablecoin YUSD	$0.995 ₿0.000010	-0.06	$11.78M ₿129.57	$0.9967 ₿0.000010	$0.9906 ₿0.000010	$8.57 ₿0	$11.78M ₿129.57	$11.78M ₿129.57
1499	Paris Saint-Germain Fan Token PSG	$0.8523 ₿0.0000093	-0.95	$11.65M ₿128.03	$0.8711 ₿0.0000093	$0.8456 ₿0.0000092	$1.59M ₿17.5	$16.99M ₿186.7	$11.65M ₿128.03
1500	FC Barcelona Fan Token BAR	$0.5598 ₿0.0000061	-0.98	$11.62M ₿128.06	$0.5749 ₿0.0000062	$0.5594 ₿0.0000060	$2.16M ₿23.66	$22.37M ₿246.51	$11.62M ₿128.06
1505	Zeta ZEX	$0.06166 ₿0.00000067	-3.05	$11.57M ₿127.43	$0.06398 ₿0.00000069	$0.06162 ₿0.00000067	$228.62K ₿2.5	$61.63M ₿678.67	$11.57M ₿127.43
1508	LUKSO LYX	$0.3795 ₿0.0000041	1.19	$11.56M ₿128.37	$0.476 ₿0.0000051	$0.3678 ₿0.0000039	$876.13K ₿9.61	$15.94M ₿177.05	$11.56M ₿128.37
1512	inSure DeFi SURE	$0.0004351 ₿0.0000000047	93.38	$11.52M ₿127.04	$0.0004764 ₿0.0000000052	$0.0002236 ₿0.0000000024	$825.63 ₿0.01	$38.29M ₿422.15	$11.52M ₿127.04
1513	Swarm BZZ	$0.182 ₿0.0000019	-0.09	$11.51M ₿126.64	$0.1845 ₿0.0000020	$0.1817 ₿0.0000019	$156.04K ₿1.71	$11.51M ₿126.64	$11.51M ₿126.64
1514	Swarms SWARMS	$0.01152 ₿0.00000012	-3.20	$11.51M ₿126.56	$0.01209 ₿0.00000013	$0.01134 ₿0.00000012	$2.08M ₿22.89	$11.51M ₿126.56	$11.51M ₿126.56
1516	PinLink PIN	$0.1431 ₿0.0000015	-14.79	$11.45M ₿126.45	$0.168 ₿0.0000018	$0.1431 ₿0.0000015	$493.98K ₿5.41	$14.31M ₿158.06	$11.45M ₿126.45
1520	DAO Maker DAO	$0.04541 ₿0.00000049	-11.91	$11.4M ₿125.09	$0.0522 ₿0.00000056	$0.04512 ₿0.00000049	$1.14M ₿11.66	$12.6M ₿138.35	$11.4M ₿125.09
1521	Oasys OAS	$0.001805 ₿0.000000019	-2.36	$11.39M ₿125.61	$0.001864 ₿0.000000020	$0.001799 ₿0.000000019	$190.64K ₿2.08	$18.06M ₿199.13	$11.39M ₿125.61
1522	RAMP RAMP	$0.02771 ₿0.00000030	-0.08	$11.38M ₿125.37	$0.02877 ₿0.00000031	$0.0276 ₿0.00000029	$206.84 ₿0	$27.7M ₿305.06	$11.38M ₿125.37
1523	AMO Coin AMO	$0.0005355 ₿0.0000000058	-2.25	$11.36M ₿124.75	$0.0005513 ₿0.0000000059	$0.0005349 ₿0.0000000058	$89.75K ₿0.77	$11.36M ₿124.75	$11.36M ₿124.75
1524	Sperax SPA	$0.004661 ₿0.000000051	-3.86	$11.35M ₿124.87	$0.004854 ₿0.000000052	$0.004629 ₿0.000000050	$1.17M ₿12.79	$23.1M ₿254.09	$11.35M ₿124.87
1528	Poollotto.finance PLT	$0.7005 ₿0.0000077	-0.69	$11.26M ₿124.19	$0.7079 ₿0.0000077	$0.6904 ₿0.0000075	$88.37 ₿0	$13.5M ₿148.94	$11.26M ₿124.19
1529	Metis Bridged WETH (Metis Andromeda) WETH	$3,104.62 ₿0.034	-4.29	$11.25M ₿124.04	$3,255.86 ₿0.035	$3,096.17 ₿0.033	$44.07K ₿0.3	$11.25M ₿124.04	$11.25M ₿124.04
1530	Stables Labs USDX USDX	$0.01639 ₿0.00000018	-4.80	$11.22M ₿123.56	$0.01916 ₿0.00000020	$0.01637 ₿0.00000017	$125.83 ₿0	$11.22M ₿123.56	$11.22M ₿123.56
1532	Vulcan Forged PYR	$0.4697 ₿0.0000051	-1.93	$11.22M ₿123.37	$0.4871 ₿0.0000052	$0.4605 ₿0.0000050	$5.9M ₿63.07	$23.47M ₿258.12	$11.22M ₿123.37
1536	doginme DOGINME	$0.0001654 ₿0.0000000018	-4.90	$11.18M ₿122.99	$0.0001746 ₿0.0000000018	$0.0001653 ₿0.0000000018	$343.58K ₿3.78	$11.18M ₿122.99	$11.18M ₿122.99
1537	VitaDAO VITA	$0.4341 ₿0.0000046	1.31	$11.18M ₿121.04	$0.4508 ₿0.0000048	$0.4155 ₿0.0000044	$632.95K ₿6.91	$12.16M ₿131.71	$11.18M ₿121.04
1538	Hooked Protocol HOOK	$0.0349 ₿0.00000038	-0.12	$11.17M ₿122.22	$0.03648 ₿0.00000039	$0.03452 ₿0.00000037	$5.1M ₿48.47	$17.46M ₿190.96	$11.17M ₿122.22
1540	Kleros PNK	$0.01542 ₿0.00000016	-0.49	$11.17M ₿122.96	$0.0155 ₿0.00000017	$0.01526 ₿0.00000016	$117.08K ₿1.35	$12.42M ₿136.73	$11.17M ₿122.96
1541	LocalCoinSwap LCS	$0.2919 ₿0.0000031	0	$11.17M ₿119.95	$0	$0	$17.89K ₿0.19	$21.24M ₿228.07	$11.17M ₿119.95
1542	嫩模币 OMG	$0.07957 ₿0.00000087	0.48	$11.17M ₿123.32	$0.08323 ₿0.00000090	$0.07762 ₿0.00000083	$552.41K ₿6.17	$11.17M ₿123.32	$11.17M ₿123.32
1549	Badger DAO BADGER	$0.5523 ₿0.0000060	-0.68	$11.01M ₿120.96	$0.5643 ₿0.0000061	$0.5437 ₿0.0000058	$2.06M ₿22.53	$11.6M ₿127.45	$11.01M ₿120.96
1550	TomoChain VIC	$0.08799 ₿0.00000096	-2.68	$11M ₿121.32	$0.09173 ₿0.00000099	$0.0876 ₿0.00000096	$716.51K ₿8.04	$18.48M ₿203.86	$11M ₿121.32
1554	Ski Mask Dog SKI	$0.01087 ₿0.00000011	-1.08	$10.94M ₿119.82	$0.01131 ₿0.00000012	$0.01031 ₿0.00000011	$427.16K ₿4.61	$10.94M ₿119.82	$10.94M ₿119.82
1557	dForce Token DF	$0.01087 ₿0.00000011	-2.67	$10.91M ₿119.71	$0.01129 ₿0.00000012	$0.01084 ₿0.00000011	$624.39K ₿6.82	$10.91M ₿119.71	$10.91M ₿119.71
1558	The Doge NFT DOG	$0.0007956 ₿0.0000000088	-4.01	$10.9M ₿120.02	$0.0008356 ₿0.0000000090	$0.0007953 ₿0.0000000087	$51.91K ₿0.57	$13.51M ₿148.79	$10.9M ₿120.02
1559	Fuel Network FUEL	$0.001552 ₿0.000000017	-2.78	$10.89M ₿120.07	$0.001625 ₿0.000000017	$0.001551 ₿0.000000017	$184.1K ₿1.96	$15.87M ₿174.97	$10.89M ₿120.07
1562	Zeus Network ZEUS	$0.01319 ₿0.00000014	-4.38	$10.8M ₿118.95	$0.01427 ₿0.00000015	$0.01297 ₿0.00000014	$1.29M ₿13.99	$13.09M ₿144.16	$10.8M ₿118.95
1563	Parcl PRCL	$0.0237 ₿0.00000026	-0.93	$10.73M ₿117.74	$0.02514 ₿0.00000027	$0.02355 ₿0.00000025	$1.1M ₿12.03	$23.69M ₿260.08	$10.73M ₿117.74
1564	Crypto Trading Fund CTF	$0.08944 ₿0.00000098	-0.50	$10.72M ₿117.76	$0.09187 ₿0.00000099	$0.08875 ₿0.00000096	$105.83 ₿0	$10.72M ₿117.76	$10.72M ₿117.76
1565	Bella Protocol BEL	$0.1339 ₿0.0000014	-12.58	$10.72M ₿118.33	$0.1531 ₿0.0000016	$0.1334 ₿0.0000014	$17.14M ₿215.98	$13.4M ₿147.92	$10.72M ₿118.33
1567	IMO IMO	$0.9535 ₿0.000010	-4.74	$10.65M ₿117.85	$1 ₿0.000010	$0.948 ₿0.000010	$35.24K ₿0.5	$16.77M ₿185.52	$10.65M ₿117.85
1568	NATIX Network NATIX	$0.0002619 ₿0.0000000028	-1.95	$10.62M ₿116.79	$0.0002793 ₿0.0000000030	$0.0002603 ₿0.0000000028	$757.13K ₿8.34	$26.01M ₿286.19	$10.62M ₿116.79
1569	Gold DAO GOLDAO	$0.01339 ₿0.00000014	3.51	$10.61M ₿116.02	$0.01462 ₿0.00000015	$0.01275 ₿0.00000013	$2.64K ₿0.03	$13.22M ₿144.6	$10.61M ₿116.02
1571	Oraichain Token ORAI	$0.5409 ₿0.0000058	-1.12	$10.57M ₿114.99	$0.5739 ₿0.0000061	$0.5333 ₿0.0000058	$326.69K ₿3.19	$10.7M ₿116.41	$10.57M ₿114.99
1572	Mey Network MEY	$0.121 ₿0.0000013	0.04	$10.57M ₿117.23	$0.1229 ₿0.0000013	$0.1193 ₿0.0000012	$329.8K ₿3.74	$278.53M ₿3.09K	$10.57M ₿117.23
1575	JumpToken JMPT	$0.7202 ₿0.0000079	-1.20	$10.53M ₿115.53	$0.733 ₿0.0000079	$0.7163 ₿0.0000077	$11.36K ₿0.12	$22.18M ₿243.31	$10.53M ₿115.53
1578	Automata ATA	$0.01801 ₿0.00000019	2.44	$10.5M ₿112.79	$0.01805 ₿0.00000019	$0.01712 ₿0.00000018	$3.77M ₿40.08	$17.87M ₿191.9	$10.5M ₿112.79
1581	Juventus Fan Token JUV	$0.7255 ₿0.0000079	-2.16	$10.48M ₿115.34	$0.7712 ₿0.0000084	$0.7214 ₿0.0000079	$5.24M ₿66.78	$14.47M ₿159.28	$10.48M ₿115.34
1590	Renzo Restaked SOL EZSOL	$161.92 ₿0.0017	-3.62	$10.29M ₿113.01	$169.49 ₿0.0018	$161.44 ₿0.0017	$4.79K ₿0.05	$10.29M ₿113.01	$10.29M ₿113.01
1591	Osmosis allBTC BTC	$90,450 ₿1	-2.38	$10.26M ₿112.07	$93,704 ₿1	$90,262 ₿1	$1.39M ₿8.52	$10.26M ₿112.07	$10.26M ₿112.07
1592	Helium Mobile MOBILE	$0.0001637 ₿0.0000000018	-6.81	$10.25M ₿112.92	$0.000176 ₿0.0000000018	$0.0001634 ₿0.0000000017	$342.13K ₿3.75	$37.69M ₿415.27	$10.25M ₿112.92
1593	点点币 PPC	$0.3411 ₿0.0000037	0.16	$10.24M ₿112.75	$0.3454 ₿0.0000037	$0.3399 ₿0.0000036	$51.29K ₿0.56	$10.24M ₿112.75	$10.24M ₿112.75
1594	Keyboard Cat (Base) KEYCAT	$0.001024 ₿0.000000011	-6.02	$10.24M ₿112.69	$0.001114 ₿0.000000011	$0.001016 ₿0.000000011	$397.39K ₿4.34	$10.24M ₿112.69	$10.24M ₿112.69
1595	NEURALAI NEURAL	$1.02 ₿0.000011	-10.79	$10.23M ₿111.83	$1.15 ₿0.000012	$1.02 ₿0.000011	$52.8K ₿0.56	$10.23M ₿111.83	$10.23M ₿111.83
1596	Wecan WECAN	$0.001706 ₿0.000000018	-11.62	$10.22M ₿112.53	$0.001933 ₿0.000000020	$0.001693 ₿0.000000018	$83.67K ₿0.92	$10.22M ₿112.53	$10.22M ₿112.53
1597	Rupiah Token IDRT	$0.00005873 ₿0.00000000064	-0.16	$10.21M ₿112.34	$0.0000603 ₿0.00000000065	$0.0000587 ₿0.00000000063	$4.5 ₿0	$10.21M ₿112.34	$10.21M ₿112.34
1598	XBorg XBG	$0.04748 ₿0.00000052	-6.81	$10.2M ₿113.12	$0.05105 ₿0.00000054	$0.04721 ₿0.00000052	$61.41K ₿0.64	$47.46M ₿526.16	$10.2M ₿113.12
1600	Fwog FWOG	$0.01045 ₿0.00000011	-7.87	$10.18M ₿113.5	$0.01161 ₿0.00000012	$0.01017 ₿0.00000011	$1.67M ₿18.8	$10.18M ₿113.5	$10.18M ₿113.5
1602	Quickswap QUICK	$12.9 ₿0.00014	-2.19	$10.17M ₿112.35	$13.32 ₿0.00014	$12.9 ₿0.00014	$3.43K ₿0.04	$12.9M ₿142.57	$10.17M ₿112.35
1603	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1607	PURPLE PEPE PURPE	$0.00002404 ₿0.00000000026	-9.97	$10.11M ₿110.52	$0.00002669 ₿0.00000000028	$0.0000239 ₿0.00000000026	$1.17M ₿12.44	$10.11M ₿110.52	$10.11M ₿110.52
1608	sudeng HIPPO	$0.00101 ₿0.000000011	1.02	$10.11M ₿110.82	$0.001033 ₿0.000000011	$0.0009772 ₿0.000000010	$5.8M ₿63.23	$10.11M ₿110.82	$10.11M ₿110.82
1610	NKN NKN	$0.01267 ₿0.00000013	-2.55	$10.1M ₿111.03	$0.01325 ₿0.00000014	$0.01256 ₿0.00000013	$778.74K ₿8.73	$10.1M ₿111.05	$10.1M ₿111.03
1614	Stonks STNK	$17.26 ₿0.00018	-5.60	$10.04M ₿110.45	$18.55 ₿0.00019	$16.91 ₿0.00018	$28.38K ₿0.31	$10.04M ₿110.45	$10.04M ₿110.45
1616	dHedge DAO DHT	$0.1842 ₿0.0000020	-2.32	$10.02M ₿109.15	$0.1938 ₿0.0000020	$0.1823 ₿0.0000019	$563.48 ₿0.04	$18.43M ₿200.74	$10.02M ₿109.15
1619	IlluminatiCoin NATI	$0.0000003036 ₿0.0000000000033	9.26	$9.99M ₿107.55	$0.0000003135 ₿0.0000000000033	$0.000000264 ₿0.0000000000028	$70.99K ₿0.78	$9.99M ₿107.55	$9.99M ₿107.55
1620	Defi.money MONEY	$0.9986 ₿0.000010	-0.05	$9.98M ₿109.74	$0.9992 ₿0.000011	$0.9984 ₿0.000010	$17.73 ₿0	$9.98M ₿109.74	$9.98M ₿109.74
1622	BitMEX BMEX	$0.09968 ₿0.0000011	0.20	$9.94M ₿109.38	$0.09988 ₿0.0000011	$0.09675 ₿0.0000010	$61.97K ₿0.68	$44.86M ₿493.42	$9.94M ₿109.38
1625	SWEAT SWEAT	$0.001298 ₿0.000000014	0.51	$9.9M ₿108.82	$0.001301 ₿0.000000014	$0.001291 ₿0.000000013	$9.39M ₿102.18	$25.98M ₿285.72	$9.9M ₿108.82
1626	RSS3 RSS3	$0.01111 ₿0.00000012	-0.11	$9.87M ₿109.37	$0.01138 ₿0.00000012	$0.01098 ₿0.00000011	$1.92M ₿21.67	$11.43M ₿126.6	$9.87M ₿109.37
1628	Friend.tech FRIEND	$0.1032 ₿0.0000011	380.90	$9.8M ₿107.73	$0.1079 ₿0.0000011	$0.02069 ₿0.00000022	$2.36K ₿0.03	$9.8M ₿107.73	$9.8M ₿107.73
1633	Coq Inu COQ	$0.0000001429 ₿0.0000000000015	-7.86	$9.76M ₿107.34	$0.0000001604 ₿0.0000000000017	$0.0000001391 ₿0.0000000000015	$674.78K ₿7.09	$9.76M ₿107.34	$9.76M ₿107.34
1635	Grin GRIN	$0.04466 ₿0.00000049	3.72	$9.68M ₿109.12	$0.04496 ₿0.00000049	$0.0412 ₿0.00000044	$26.51K ₿0.29	$9.68M ₿109.12	$9.68M ₿109.12
1636	Quickswap QUICK	$0.01227 ₿0.00000013	-1.52	$9.68M ₿106.63	$0.01269 ₿0.00000013	$0.01224 ₿0.00000013	$412.68K ₿4.54	$11.56M ₿127.31	$9.68M ₿106.63
1644	dogi DOGI	$0.4561 ₿0.0000041	47.57	$9.59M ₿86.72	$0.7158 ₿0.0000077	$0.0567 ₿0.00000061	$166.13 ₿0	$9.59M ₿86.72	$9.59M ₿86.72
1645	Diamond DMD	$2.47 ₿0.000027	-2.14	$9.58M ₿105.32	$2.53 ₿0.000027	$2.45 ₿0.000026	$43.97K ₿0.48	$10.79M ₿118.64	$9.58M ₿105.32
1647	Nimiq NIM	$0.0006959 ₿0.0000000076	-1.42	$9.57M ₿104.76	$0.000707 ₿0.0000000076	$0.0006856 ₿0.0000000074	$92.52K ₿1.01	$9.74M ₿106.59	$9.57M ₿104.76
1648	Suilend SEND	$0.1531 ₿0.0000016	-1.09	$9.57M ₿105.51	$0.155 ₿0.0000017	$0.1529 ₿0.0000016	$180.69K ₿1.99	$15.32M ₿168.88	$9.57M ₿105.51
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}