9结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1014	GME (Ethereum) GME	$0.0000632	-6.99	$26.01M	$0.00006849	$0.00006257	$368.63K	$26.01M	$26.01M
1015	Build On BNB BOB	$0.00000006183	14.89	$25.96M	$0.00000006755	$0.00000005031	$11.1M	$25.96M	$25.96M
1016	Sceptre Staked FLR SFLR	$0.02671	1.83	$25.92M	$0.02733	$0.02622	$472.76K	$25.92M	$25.92M
1019	Alien Worlds TLM	$0.00444 ₿0.00000033	4.36	$25.9M ₿1.37K	$0.004464 ₿0.00000036	$0.004225 ₿0.00000033	$9.44M ₿155.6	$29.83M ₿2.12K	$25.9M ₿1.37K
1022	The Innovation Game TIG	$1.19	45.24	$25.76M	$1.22	$0.7178	$3.91M	$53.46M	$25.76M
1024	Radio Caca RACA	$0.00006223 ₿0.0000000045	-1.33	$25.57M ₿1.63K	$0.00006349 ₿0.0000000047	$0.00006001 ₿0.0000000045	$4.92M ₿155.93	$25.88M ₿1.94K	$25.57M ₿1.63K
1025	Metacade MCADE	$0.01515 ₿0.00000021	7.54	$25.52M ₿370.05	$0.01522 ₿0.00000023	$0.01402 ₿0.00000017	$678.77K ₿8.26	$30.32M ₿421.43	$25.52M ₿370.05
1026	Spring Staked SUI SSUI	$3.06	0.49	$25.47M	$3.11	$3.03	$248.97	$25.47M	$25.47M
1028	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$460.98 ₿0.0043	$443.8 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1029	Coinweb CWEB	$0.004174 ₿0.00000016	-0.35	$25.38M ₿766.89	$0.004222 ₿0.00000017	$0.004149 ₿0.00000016	$171.43K ₿2.15	$31.72M ₿1.28K	$25.38M ₿766.89
1031	Step Finance STEP	$0.07989 ₿0.0000010	1.79	$25.41M ₿394.64	$0.08096 ₿0.0000010	$0.07847 ₿0.0000010	$162.84K ₿0.51	$27.96M ₿660.3	$25.41M ₿394.64
1032	Renzo REZ	$0.009562 ₿0.0000055	6.00	$25.17M	$0.009614	$0.008929	$12.13M	$95.63M	$25.17M
1034	LUKSO LYX	$0.8238 ₿0.000062	0.43	$25.18M ₿1.89K	$0.8821 ₿0.000063	$0.8179 ₿0.000060	$324.01K ₿8.72	$34.73M ₿2.62K	$25.18M ₿1.89K
1035	Compound Dai CDAI	$0.0246 ₿0.00000034	-0.02	$25.18M ₿1.03K	$0.02462 ₿0.00000034	$0.02457 ₿0.00000032	$82.51 ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1036	Advertise Coin ADCO	$0.5582 ₿0.000011	0.36	$25.12M ₿505.41	$0.5684 ₿0.000011	$0.5528 ₿0.000011	$8.45K ₿0.17	$27.91M ₿561.56	$25.12M ₿505.41
1037	LimeWire LMWR	$0.07334 ₿0.000019	-2.99	$25.12M ₿1.1K	$0.0756 ₿0.000020	$0.06975 ₿0.000018	$1.68M ₿73.78	$46.43M ₿15.54K	$25.12M ₿1.1K
1038	Neon NEON	$0.1047 ₿0.000022	-2.40	$25.07M ₿1.27K	$0.1075 ₿0.000023	$0.1045 ₿0.000019	$767.55K ₿107.31	$104.7M ₿22.04K	$25.07M ₿1.27K
1039	Helium Mobile MOBILE	$0.0003116 ₿0.000000041	-1.34	$25.1M ₿3.57K	$0.0003165 ₿0.000000044	$0.0003002 ₿0.000000040	$2.65M ₿77.31	$71.68M ₿9.46K	$25.1M ₿3.57K
1041	NAVI Protocol NAVX	$0.04344 ₿0.0000038	0.51	$25.03M ₿385.2	$0.0441 ₿0.0000040	$0.04294 ₿0.0000038	$2.03M ₿208.67	$43.45M ₿3.9K	$25.03M ₿385.2
1042	ORIGYN OGY	$0.002792 ₿0.00000015	4.10	$24.98M ₿0	$0.002841 ₿0.00000016	$0.002656 ₿0.00000015	$342.81K ₿3.26	$29.09M	$24.98M ₿0
1046	Dora Factory DORA	$0.02481 ₿0.0000016	2.97	$24.81M ₿1.65K	$0.0252 ₿0.0000016	$0.02393 ₿0.0000015	$1.58M ₿9.79	$24.81M ₿1.65K	$24.81M ₿1.65K
1047	SuiNS Token NS	$0.1596	-0.59	$24.8M	$0.1637	$0.158	$3.26M	$79.85M	$24.8M
1048	Kendu Inu KENDU	$0.00002443 ₿0.000000000087	-3.58	$24.68M ₿0	$0.00002667 ₿0.00000000011	$0.00002436 ₿0.000000000085	$118.19K ₿2.11	$24.8M ₿87.62	$24.68M ₿0
1049	AhaToken AHT	$0.003728 ₿0.00000013	0.34	$24.66M ₿676.24	$0.003777 ₿0.00000014	$0.003668 ₿0.00000013	$153.09K ₿139.1	$28.82M ₿1.07K	$24.66M ₿676.24
1050	Automata ATA	$0.04191 ₿0.0000033	2.89	$24.64M ₿1.65K	$0.04266 ₿0.0000034	$0.04017 ₿0.0000031	$3.52M ₿224.98	$41.91M ₿3.37K	$24.64M ₿1.65K
1051	Zeta ZEX	$0.1313	-5.72	$24.63M	$0.1423	$0.1202	$5.8M	$131.16M	$24.63M
1052	Unicorn Fart Dust UFD	$0.02451	3.66	$24.51M	$0.02524	$0.02304	$4.25M	$24.51M	$24.51M
1053	BurnedFi BURN	$1.88 ₿0.000091	-4.69	$24.47M ₿0	$1.98 ₿0.000094	$1.83 ₿0.000086	$301.62K ₿6.25	$24.47M ₿1.92K	$24.47M ₿0
1054	CoinMetro XCM	$0.08072 ₿0.0000012	-0.80	$24.4M ₿371.1	$0.08323 ₿0.0000012	$0.07836 ₿0.0000012	$176.93K ₿0.05	$25.74M ₿403.41	$24.4M ₿371.1
1055	Pups (Bitcoin) PUPS	$0.02401	12.70	$24M	$0.02897	$0.02055	$619.12K	$24M	$24M
1058	Vulcan Forged PYR	$1.01 ₿0.000091	7.23	$24.26M ₿2.17K	$1.03 ₿0.000096	$0.9433 ₿0.000090	$6.24M ₿105.65	$50.76M ₿4.55K	$24.26M ₿2.17K
1059	tokenbot CLANKER	$24.21	2.88	$24.25M	$24.77	$22.99	$5M	$24.25M	$24.25M
1061	Gyroscope GYD GYD	$1 ₿0.000014	-0.04	$24.22M ₿295.39	$1 ₿0.000014	$0.9973 ₿0.000014	$529.75K ₿11.32	$24.22M ₿295.39	$24.22M ₿295.39
1064	Bertram The Pomeranian BERT	$0.02456	-6.98	$24.08M	$0.0292	$0.02433	$2.33M	$24.08M	$24.08M
1065	WaterNeuron WTN	$0.2056	9.10	$24.02M	$0.212	$0.1858	$4.1K	$24.02M	$24.02M
1067	Ecoin 2 ECOIN	$0.00005199 ₿0.0000000018	0	$23.98M ₿839.26	$0	$0	$2 ₿0	$52M ₿1.82K	$23.98M ₿839.26
1069	Port3 Network PORT3	$0.04793 ₿0.0000032	-1.18	$23.96M ₿353.92	$0.04998 ₿0.0000034	$0.04707 ₿0.0000032	$6.52M ₿90.34	$47.94M ₿3.26K	$23.96M ₿353.92
1070	公信宝 GXC	$0.3187 ₿0.000036	-6.59	$23.9M ₿2.71K	$0.4765 ₿0.000040	$0.3122 ₿0.0000069	$69.84K ₿1.15	$31.87M ₿3.61K	$23.9M ₿2.71K
1073	inSure DeFi SURE	$0.0008965 ₿0.000000094	-35.87	$23.74M ₿2.51K	$0.001428 ₿0.000000097	$0.0008876 ₿0.000000085	$615.45 ₿19.21	$78.89M ₿8.34K	$23.74M ₿2.51K
1074	Victoria VR VR	$0.002908 ₿0.00000040	-1.84	$23.65M ₿2.57K	$0.002979 ₿0.00000042	$0.002886 ₿0.00000039	$5.51M ₿20.88	$48.81M ₿6.77K	$23.65M ₿2.57K
1075	Laine Staked SOL LAINESOL	$181.15 ₿0.0026	0.79	$23.61M ₿351.19	$184.69 ₿0.0028	$178.52 ₿0.0026	$994.01 ₿0	$23.61M ₿351.19	$23.61M ₿351.19
1076	SideShift Token XAI	$0.1584 ₿0.0000027	0.21	$23.6M ₿360.39	$0.1594 ₿0.0000027	$0.1575 ₿0.0000026	$23.61K ₿0.14	$33.28M ₿568.86	$23.6M ₿360.39
1078	Mobox MBOX	$0.04716 ₿0.0000060	2.40	$23.6M ₿1.67K	$0.0474 ₿0.0000061	$0.04586 ₿0.0000059	$6.53M ₿151.62	$25.95M ₿2.36K	$23.6M ₿1.67K
1079	Cloud CLOUD	$0.1308	0.77	$23.54M	$0.1384	$0.1289	$5.28M	$130.77M	$23.54M
1081	Melon MLN	$7.83 ₿0.00037	1.73	$23.51M ₿546.84	$7.84 ₿0.00041	$7.59 ₿0.00035	$5.64M ₿388.91	$23.51M ₿1K	$23.51M ₿546.84
1083	Phoenix PHB	$0.4546 ₿0.000031	3.68	$23.4M ₿1.56K	$0.4605 ₿0.000034	$0.436 ₿0.000031	$7.15M ₿119.2	$23.4M ₿1.56K	$23.4M ₿1.56K
1086	Santos FC Fan Token SANTOS	$2.18 ₿0.00010	0.86	$23.23M ₿576.33	$2.2 ₿0.00010	$2.15 ₿0.000098	$3.44M ₿53.64	$65.46M ₿3.12K	$23.23M ₿576.33
1087	Ultra UOS	$0.05184 ₿0.0000032	1.37	$23.03M ₿1.22K	$0.05216 ₿0.0000034	$0.05044 ₿0.0000031	$1.48M ₿28.45	$51.84M ₿3.26K	$23.03M ₿1.22K
1088	Fractal Bitcoin FB	$0.4665	1.08	$23.1M	$0.4797	$0.4555	$3.21M	$58.34M	$23.1M
1089	Gold DAO GOLDAO	$0.0326	5.25	$23.08M	$0.03324	$0.03079	$1.94K	$32.39M	$23.08M
1090	Dego Finance DEGO	$1.1 ₿0.000043	7.14	$23.09M ₿234.01	$1.12 ₿0.000045	$1.02 ₿0.000042	$6.11M ₿75.2	$23.09M ₿647.31	$23.09M ₿234.01
1091	PURPLE PEPE PURPE	$0.00005402	2.76	$22.81M	$0.00005564	$0.00005256	$123.96K	$22.81M	$22.81M
1093	Electronic USD EUSD	$0.9997 ₿0.000014	-0.04	$22.71M ₿322.2	$1 ₿0.000014	$0.9969 ₿0.000014	$680.39K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1095	RAMP RAMP	$0.0552 ₿0.0000018	22.37	$22.69M ₿762.76	$0.05526 ₿0.0000020	$0.04442 ₿0.0000018	$1.4 ₿0.23	$55.2M ₿1.86K	$22.69M ₿762.76
1096	DOVU DOVU	$0.002312 ₿0.000000040	5.42	$22.66M ₿333.14	$0.002327 ₿0.000000043	$0.002193 ₿0.000000039	$62.9K ₿2.36	$22.82M ₿402.18	$22.66M ₿333.14
1097	RETARDIO RETARDIO	$0.02259 ₿0.00000024	-0.84	$22.59M ₿246.79	$0.02457 ₿0.00000028	$0.02165 ₿0.00000020	$1.24M ₿4.93	$22.59M ₿246.79	$22.59M ₿246.79
1098	Empyreal EMP	$75.26 ₿0.00065	4.83	$22.57M ₿195.42	$76.9 ₿0.00067	$68.96 ₿0.00065	$62.28K ₿0.51	$22.57M ₿195.42	$22.57M ₿195.42
1099	Redbelly Network RBNT	$0.02192	-3.34	$22.46M	$0.0234	$0.02192	$463.24K	$220.2M	$22.46M
1100	DexTools DEXT	$0.2856 ₿0.000013	-4.04	$22.44M ₿1.17K	$0.3106 ₿0.000013	$0.2855 ₿0.000012	$44.46K ₿7.7	$34.42M ₿1.75K	$22.44M ₿1.17K
1101	Pikaboss PIKA	$0.00000005304 ₿0.00000000000024	0.11	$22.31M ₿103.39	$0.00000005383 ₿0.00000000000024	$0.00000005276 ₿0.00000000000024	$4.29K ₿0.91	$22.31M ₿103.39	$22.31M ₿103.39
1102	Impossible Finance Launchpad IDIA	$0.02978 ₿0.0000011	-3.47	$22.29M ₿827.24	$0.03092 ₿0.0000011	$0.02968 ₿0.0000010	$12.14K ₿1.17	$29.78M ₿1.11K	$22.29M ₿827.24
1103	Levana LVN	$0.02935 ₿0.0000017	12.88	$22.29M ₿66.97	$0.03683 ₿0.0000017	$0.02492 ₿0.0000016	$1.3M ₿39.57	$29.28M ₿1.75K	$22.29M ₿66.97
1105	Sentinel Protocol BOUNTY	$0.04406 ₿0.0000014	2.54	$22.29M ₿739.68	$0.04469 ₿0.0000015	$0.04297 ₿0.0000014	$115.35K ₿51.48	$22.29M ₿743.04	$22.29M ₿739.68
1106	Magpie MGP	$0.04634 ₿0.0000014	-1.37	$22.18M ₿485.1	$0.04744 ₿0.0000015	$0.04617 ₿0.0000014	$96.69K ₿2.38	$46.35M ₿1.48K	$22.18M ₿485.1
1108	Self Chain SLF	$0.1323	2.05	$22.1M	$0.1327	$0.1287	$3.58M	$44.46M	$22.1M
1109	Nakamoto Games NAKA	$0.3389 ₿0.000027	-1.86	$22.04M ₿1.77K	$0.3514 ₿0.000028	$0.333 ₿0.000026	$7.71M ₿393.83	$61.05M ₿4.91K	$22.04M ₿1.77K
1110	Ninja Squad Token NST	$2.65 ₿0.000086	2.08	$22.03M ₿0	$2.73 ₿0.00010	$2.57 ₿0.000067	$106.74K ₿46.35	$22.03M ₿175.04	$22.03M ₿0
1113	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9997	-0.04	$21.91M	$1	$0.9975	$2.19M	$21.91M	$21.91M
1114	dYdX ETHDYDX	$0.5226 ₿0.000043	2.95	$21.77M ₿13.49K	$0.5267 ₿0.000045	$0.5058 ₿0.000043	$22.08M ₿825.9	$466.21M ₿22.51K	$21.77M ₿13.49K
1115	agEUR EURA	$1.15 ₿0.000015	0.17	$21.77M ₿272.47	$1.16 ₿0.000015	$1.14 ₿0.000015	$541.38K ₿19.45	$21.77M ₿272.47	$21.77M ₿272.47
1116	stake.link SDL	$0.373 ₿0.0000077	1.72	$21.76M ₿111.98	$0.375 ₿0.0000078	$0.3617 ₿0.0000076	$5.59K ₿0	$37.3M ₿769.09	$21.76M ₿111.98
1117	ArbDoge AI AIDOGE	$0.000000000116 ₿0.0000000000000083	3.42	$21.72M ₿1.56K	$0.000000000116 ₿0.0000000000000087	$0.000000000112 ₿0.0000000000000080	$4.07M ₿394.17	$21.72M ₿1.56K	$21.72M ₿1.56K
1118	万维链 WAN	$0.1092 ₿0.0000052	0.72	$21.69M ₿1.04K	$0.1092 ₿0.0000054	$0.1056 ₿0.0000052	$2.98M ₿60.95	$22.94M ₿1.1K	$21.69M ₿1.04K
1119	Guild of Guardians GOG	$0.02874 ₿0.0000025	0.90	$21.61M ₿1.42K	$0.02959 ₿0.0000025	$0.02808 ₿0.0000018	$807K ₿27.1	$28.74M ₿2.56K	$21.61M ₿1.42K
1121	BXN BXN	$0.001388 ₿0.000000095	0.56	$21.55M ₿0	$0.001399 ₿0.00000010	$0.00138 ₿0.000000081	$1.04M ₿14.2	$69.39M ₿134.43K	$21.55M ₿0
1122	Sigma SIGMA	$0.02395	-1.53	$21.58M	$0.03156	$0.02329	$3.32M	$21.58M	$21.58M
1123	GamerCoin GHX	$0.03059 ₿0.0000024	3.26	$21.5M ₿1.55K	$0.03111 ₿0.0000027	$0.02962 ₿0.0000024	$295.66K ₿24.72	$24.72M ₿2K	$21.5M ₿1.55K
1124	Poollotto.finance PLT	$1.35 ₿0.000021	-3.33	$21.47M ₿320.3	$1.4 ₿0.000021	$1.35 ₿0.000020	$371.68 ₿3.39	$26.03M ₿411.73	$21.47M ₿320.3
1125	HOPR HOPR	$0.04074 ₿0.0000019	1.00	$21.37M ₿855.33	$0.04085 ₿0.0000020	$0.03991 ₿0.0000019	$221.5K ₿10.24	$22.42M ₿880.4	$21.37M ₿855.33
1126	Daddy Tate DADDY	$0.03506	2.89	$21.08M	$0.03527	$0.03379	$737.7K	$21.08M	$21.08M
1130	Realio Network RIO	$0.2882 ₿0.000031	2.93	$21.06M ₿0	$0.3028 ₿0.000035	$0.2763 ₿0.000031	$2.53M ₿184.88	$21.06M ₿1.74K	$21.06M ₿0
1132	Dexalot ALOT	$0.3653 ₿0.0000096	-1.41	$20.75M ₿463.72	$0.3725 ₿0.0000097	$0.3643 ₿0.0000091	$132.22K ₿2.85	$36.54M ₿967.58	$20.75M ₿463.72
1133	Hanu Yokia HANU	$0.0000001383 ₿0.0000000000040	1.08	$20.72M ₿115.62	$0.0000001396 ₿0.0000000000041	$0.0000001368 ₿0.0000000000040	$166.54 ₿0.01	$82.07M ₿2.43K	$20.72M ₿115.62
1134	Bella Protocol BEL	$0.2591 ₿0.000031	2.96	$20.73M ₿1.88K	$0.2597 ₿0.000038	$0.25 ₿0.000027	$3.84M ₿1.5K	$25.91M ₿3.16K	$20.73M ₿1.88K
1135	Games for a Living GFAL	$0.003936 ₿0.00000050	0.21	$20.67M ₿805.22	$0.00395 ₿0.00000052	$0.003891 ₿0.00000048	$104.86K ₿9.09	$39.34M ₿5.1K	$20.67M ₿805.22
1136	Equilibria Finance ePENDLE EPENDLE	$2.47 ₿0.000014	0.26	$20.68M ₿0	$2.49	$2.38	$293.39 ₿0.01	$20.68M	$20.68M ₿0
1139	Alpha Finance ALPHA	$0.02203 ₿0.0000024	3.91	$20.61M ₿2.1K	$0.02205 ₿0.0000026	$0.02115 ₿0.0000023	$5.46M ₿299.41	$22.04M ₿2.41K	$20.61M ₿2.1K
1140	Swarms SWARMS	$0.0206	4.60	$20.6M	$0.02068	$0.01947	$4.48M	$20.6M	$20.6M
1141	district0x DNT	$0.0273 ₿0.0000010	-0.65	$20.51M ₿801.55	$0.02785 ₿0.0000011	$0.02701 ₿0.0000010	$93.65K ₿13.6	$27.3M ₿1.07K	$20.51M ₿801.55
1142	MorpheusAI MOR	$5.67	-0.44	$20.39M	$5.87	$5.63	$55.41K	$37.44M	$20.39M
1146	MOOxMOO MOOX	$0.1533 ₿0.0000022	0.34	$20.24M ₿292.77	$0.1536 ₿0.0000022	$0.1527 ₿0.0000021	$61.73K ₿1.5	$153.35M ₿2.22K	$20.24M ₿292.77
1147	OPENLOOT OL	$0.03372	6.31	$20.23M	$0.03554	$0.03172	$7.87M	$168.42M	$20.23M
1149	Orderly Network ORDER	$0.07423	3.01	$20.21M	$0.07479	$0.07173	$4.71M	$74.25M	$20.21M
1150	Mango Markets MNGO	$0.01807 ₿0.00000051	0.35	$20.2M ₿666.43	$0.01817 ₿0.00000051	$0.01777 ₿0.00000032	$1.16K ₿17.03	$90.38M ₿2.56K	$20.2M ₿666.43
1152	NKN NKN	$0.02554 ₿0.0000025	5.17	$20.15M ₿2K	$0.02578 ₿0.0000027	$0.02427 ₿0.0000025	$3.52M ₿202.15	$20.15M ₿2K	$20.15M ₿2K
1153	SynFutures F	$0.01051	4.39	$20.13M	$0.01051	$0.01005	$4.16M	$104.65M	$20.13M
1154	Cross The Ages CTA	$0.04033	21.53	$20.14M	$0.04036	$0.03288	$586.7K	$20.18M	$20.14M
1157	Myro $MYRO	$0.01994 ₿0.0000031	6.03	$19.96M ₿3.2K	$0.02026 ₿0.0000034	$0.01881 ₿0.0000031	$3.24M ₿356.84	$19.96M ₿3.2K	$19.96M ₿3.2K
1158	SWEAT SWEAT	$0.002612 ₿0.00000016	6.38	$19.9M ₿1.28K	$0.002647 ₿0.00000017	$0.002455 ₿0.00000016	$4.03M ₿109.19	$55.05M ₿3.55K	$19.9M ₿1.28K
1159	IDEX IDEX	$0.02087 ₿0.0000012	1.69	$19.87M ₿1.01K	$0.02088 ₿0.0000013	$0.02019 ₿0.0000012	$3.13M ₿119.93	$20.88M ₿1.24K	$19.87M ₿1.01K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}