Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	AdEx ADX	$0.09466 ₿0.00000099	-0.13	$14M ₿146.73	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.08M ₿42.83	$14.2M ₿148.82	$14M ₿146.73
1416	Stronghold Staked SOL STRONGSOL	$167.26 ₿0.0017	1.72	$13.98M ₿146.73	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.46K ₿0.16	$13.98M ₿146.73	$13.98M ₿146.73
1418	Spice SFI	$174.4 ₿0.0018	-2.83	$13.95M ₿146.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.94K ₿0.28	$16.05M ₿168.67	$13.95M ₿146.55
1424	Ninja Squad Token NST	$1.6 ₿0.000016	7.42	$13.77M ₿145.36	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.43K ₿2.57	$13.77M ₿145.36	$13.77M ₿145.36
1428	Wrapped Mantle WMNT	$0.9475 ₿0.0000099	-1.72	$13.7M ₿143.63	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$425.77K ₿4.44	$13.71M ₿143.63	$13.7M ₿143.63
1429	Access Protocol ACS	$0.0003017 ₿0.0000000031	-0.18	$13.68M ₿143.65	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$837.25K ₿8.79	$27.06M ₿284.23	$13.68M ₿143.65
1430	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.07	$13.66M ₿143.35	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$47.7K ₿0.51	$13.66M ₿143.35	$13.66M ₿143.35
1432	DevvE DEVVE	$0.1555 ₿0.0000016	1.82	$13.59M ₿142.75	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$596.55K ₿6.31	$18.67M ₿196.02	$13.59M ₿142.75
1437	YieldNest Restaked ETH YNETH	$3,460.76 ₿0.036	-0.51	$13.55M ₿141.94	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$440.04 ₿0	$13.55M ₿141.94	$13.55M ₿141.94
1438	DAO Maker DAO	$0.0539 ₿0.00000056	0.04	$13.53M ₿141.99	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$514.72K ₿5.4	$14.97M ₿157.04	$13.53M ₿141.99
1439	ASD ASD	$0.01819 ₿0.00000019	-2.05	$13.52M ₿142.07	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.52M ₿142.07	$13.52M ₿142.07
1443	Forta FORT	$0.02149 ₿0.00000022	1.54	$13.51M ₿141.85	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$297.68K ₿3.14	$21.48M ₿225.48	$13.51M ₿141.85
1445	Alephium ALPH	$0.1078 ₿0.0000011	1.67	$13.51M ₿141.49	$0.1078 ₿0.0000011	$0.1039 ₿0.0000010	$186.27K ₿2.06	$23.54M ₿246.46	$13.51M ₿141.49
1447	Bluefin BLUE	$0.03403 ₿0.00000035	-0.19	$13.46M ₿141.31	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.17M ₿43.59	$34.11M ₿358.05	$13.46M ₿141.31
1448	MCOIN MCOIN	$0.07608 ₿0.00000079	-2.11	$13.46M ₿141.23	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$286.86K ₿3.01	$38.03M ₿398.95	$13.46M ₿141.23
1449	Gitcoin GTC	$0.1396 ₿0.0000014	1.09	$13.46M ₿141.15	$0.1401 ₿0.0000014	$0.1345 ₿0.0000014	$774.39K ₿8.16	$13.96M ₿146.44	$13.46M ₿141.15
1451	HOPR HOPR	$0.0247 ₿0.00000025	-3.57	$13.39M ₿140.47	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$145.35K ₿1.52	$14.02M ₿146.99	$13.39M ₿140.47
1453	Coinweb CWEB	$0.002048 ₿0.000000021	0.16	$13.27M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.61K ₿1.6	$15.57M ₿163.53	$13.27M ₿139.31
1458	Humans.ai HEART	$0.00169 ₿0.000000017	-2.99	$13.19M ₿138.62	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.66K ₿1.68	$13.19M ₿138.62	$13.19M ₿138.62
1467	Fwog FWOG	$0.01334 ₿0.00000013	-5.63	$13.02M ₿136.72	$0.01413 ₿0.00000014	$0.01283 ₿0.00000013	$2.08M ₿21.35	$13.02M ₿136.72	$13.02M ₿136.72
1468	OORT OORT	$0.01894 ₿0.00000019	0.62	$13.05M ₿136.59	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.82K ₿2.67	$37.88M ₿396.65	$13.05M ₿136.59
1471	Radiant Capital RDNT	$0.01005 ₿0.00000010	1.16	$12.99M ₿136.29	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.86	$15.08M ₿158.22	$12.99M ₿136.29
1473	Harvest Finance FARM	$19.27 ₿0.00020	1.35	$12.94M ₿135.73	$19.35 ₿0.00020	$18.75 ₿0.00019	$785.98K ₿8.25	$13.3M ₿139.41	$12.94M ₿135.73
1474	Hooked Protocol HOOK	$0.04017 ₿0.00000042	6.58	$12.86M ₿135.4	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.95M ₿72.85	$20.09M ₿211.56	$12.86M ₿135.4
1475	XSGD XSGD	$0.7762 ₿0.0000081	0.04	$12.84M ₿134.69	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$267.18K ₿2.8	$12.84M ₿134.69	$12.84M ₿134.69
1476	ARPA ARPA	$0.01304 ₿0.00000013	2.90	$12.81M ₿134.7	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.41M ₿56.52	$26.09M ₿274.29	$12.81M ₿134.7
1478	Zeta ZEX	$0.0682 ₿0.00000071	-0.62	$12.81M ₿134.3	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.36K ₿2.2	$68.21M ₿715.23	$12.81M ₿134.3
1479	PURPLE PEPE PURPE	$0.00003045 ₿0.00000000031	-1.02	$12.83M ₿134.12	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.31M ₿13.46	$12.83M ₿134.12	$12.83M ₿134.12
1483	Penpie PNP	$1.76 ₿0.000018	-0.31	$12.77M ₿133.96	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.71K ₿0.08	$17.58M ₿184.44	$12.77M ₿133.96
1484	Switch Token SWITCH	$0.0002759 ₿0.0000000028	1.22	$12.76M ₿133.91	$0.0005168 ₿0.0000000054	$0.0002719 ₿0.0000000028	$15.69K ₿0.19	$13.72M ₿143.96	$12.76M ₿133.91
1487	Zeus Network ZEUS	$0.01548 ₿0.00000016	-14.51	$12.7M ₿133.16	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.31M ₿34.72	$15.48M ₿162.23	$12.7M ₿133.16
1490	The Doge NFT DOG	$0.0009323 ₿0.0000000097	-0.21	$12.64M ₿132.62	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.16K ₿0.21	$15.82M ₿165.95	$12.64M ₿132.62
1495	Pikaboss PIKA	$0.00000002989 ₿0.00000000000031	-0.79	$12.57M ₿131.91	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.29K ₿0.01	$12.57M ₿131.91	$12.57M ₿131.91
1496	FC Barcelona Fan Token BAR	$0.6042 ₿0.0000063	0.65	$12.55M ₿131.67	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.48M ₿36.66	$24.15M ₿253.45	$12.55M ₿131.67
1497	doginme DOGINME	$0.0001855 ₿0.0000000019	-4.11	$12.55M ₿131.59	$0.0001936 ₿0.0000000020	$0.0001848 ₿0.0000000019	$429.46K ₿4.5	$12.55M ₿131.59	$12.55M ₿131.59
1499	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.07	$12.49M ₿130.97	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.97	$12.49M ₿130.97
1500	Compound USD Coin CUSDC	$0.02536 ₿0.00000026	0.20	$12.47M ₿130.68	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.18 ₿0	$12.47M ₿130.67	$12.47M ₿130.68
1504	THORSwap THOR	$0.07751 ₿0.00000082	-7.80	$12.37M ₿129.79	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$95.96K ₿0.93	$16.55M ₿173.6	$12.37M ₿129.79
1506	Velas VLX	$0.004418 ₿0.000000046	-0.75	$12.33M ₿129.45	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.28 ₿0	$12.33M ₿129.45	$12.33M ₿129.45
1507	Bitrise Token BRISE	$0.00000003112 ₿0.00000000000032	4.18	$12.32M ₿129.07	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.54M ₿16.16	$13.29M ₿139.3	$12.32M ₿129.07
1510	Oraichain Token ORAI	$0.6267 ₿0.0000065	1.12	$12.24M ₿128.33	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$285.24K ₿2.99	$12.39M ₿129.92	$12.24M ₿128.33
1511	Metis Bridged WETH (Metis Andromeda) WETH	$3,306.21 ₿0.034	-1.12	$12.21M ₿128.13	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$124.96K ₿1.31	$12.21M ₿128.13	$12.21M ₿128.13
1512	NEURALAI NEURAL	$1.22 ₿0.000012	-4.35	$12.21M ₿128.03	$1.29 ₿0.000013	$1.21 ₿0.000012	$41.04K ₿0.43	$12.21M ₿128.03	$12.21M ₿128.03
1513	Gold DAO GOLDAO	$0.01552 ₿0.00000016	-1.50	$12.3M ₿127.93	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.94K ₿0.02	$15.33M ₿159.44	$12.3M ₿127.93
1514	Paris Saint-Germain Fan Token PSG	$0.8935 ₿0.0000093	0.62	$12.19M ₿127.93	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.34M ₿24.57	$17.78M ₿186.56	$12.19M ₿127.93
1515	TomoChain VIC	$0.09752 ₿0.0000010	3.79	$12.18M ₿127.74	$0.09751 ₿0.0000010	$0.09287 ₿0.00000097	$822.88K ₿8.63	$20.47M ₿214.73	$12.18M ₿127.74
1517	Kleros PNK	$0.0167 ₿0.00000017	0.31	$12.09M ₿126.96	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.06K ₿0.19	$13.45M ₿141.17	$12.09M ₿126.96
1518	Wecan WECAN	$0.002007 ₿0.000000021	2.71	$12.05M ₿126.7	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.76K ₿0.4	$12.05M ₿126.7	$12.05M ₿126.7
1519	LUKSO LYX	$0.3939 ₿0.0000041	-3.16	$12.06M ₿126.23	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$763.71K ₿8.04	$16.63M ₿174.09	$12.06M ₿126.23
1524	Oasys OAS	$0.001914 ₿0.000000019	0.48	$12M ₿126.15	$0.001914 ₿0.000000020	$0.001879 ₿0.000000019	$138.2K ₿1.44	$19.05M ₿200.22	$12M ₿126.15
1525	Vulcan Forged PYR	$0.5022 ₿0.0000052	0.58	$12M ₿125.89	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.85M ₿50.89	$25.12M ₿263.39	$12M ₿125.89
1526	Fuel Network FUEL	$0.001733 ₿0.000000017	7.01	$11.99M ₿123.01	$0.001729 ₿0.000000017	$0.001535 ₿0.000000016	$1.24M ₿12.47	$17.56M ₿180.2	$11.99M ₿123.01
1527	Gearbox GEAR	$0.001194 ₿0.000000012	-2.95	$11.95M ₿125.54	$0.001233 ₿0.000000012	$0.001191 ₿0.000000012	$132.03K ₿1.39	$11.95M ₿125.54	$11.95M ₿125.54
1528	AMO Coin AMO	$0.0005634 ₿0.0000000059	-0.28	$11.95M ₿125.42	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.06K ₿0.86	$11.95M ₿125.42	$11.95M ₿125.42
1530	Keyboard Cat (Base) KEYCAT	$0.00119 ₿0.000000012	-3.54	$11.9M ₿124.65	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$648.05K ₿6.77	$11.9M ₿124.65	$11.9M ₿124.65
1532	Ski Mask Dog SKI	$0.01204 ₿0.00000012	-4.28	$12.04M ₿124.61	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$487.25K ₿5.09	$12.04M ₿124.61	$12.04M ₿124.61
1533	VitaDAO VITA	$0.4615 ₿0.0000048	11.45	$11.88M ₿124.53	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$697.1K ₿7.31	$12.93M ₿135.52	$11.88M ₿124.53
1535	Coq Inu COQ	$0.0000001712 ₿0.0000000000017	-0.58	$11.86M ₿124.6	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.25M ₿13.01	$11.86M ₿124.6	$11.86M ₿124.6
1536	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	2.11	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Sperax SPA	$0.004865 ₿0.000000051	-0.22	$11.85M ₿124.28	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.1	$24.11M ₿252.89	$11.85M ₿124.28
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿124.01	$1 ₿0.000010	$0.9964 ₿0.000010	$109.33K ₿1.15	$11.82M ₿124.01	$11.82M ₿124.01
1542	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.41	$11.8M ₿123.77	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.77	$11.8M ₿123.77
1546	dForce Token DF	$0.01174 ₿0.00000012	5.02	$11.75M ₿123.3	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$917.25K ₿9.62	$11.75M ₿123.3	$11.75M ₿123.3
1547	RAMP RAMP	$0.02857 ₿0.00000029	-1.16	$11.73M ₿122.99	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.97 ₿0	$28.55M ₿299.28	$11.73M ₿122.99
1548	Swarm BZZ	$0.1859 ₿0.0000019	-3.80	$11.74M ₿122.92	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.59K ₿1.72	$11.74M ₿122.92	$11.74M ₿122.92
1551	Ava AI AVA	$0.0117 ₿0.00000012	10.75	$11.7M ₿122.71	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$2.77M ₿34.31	$11.7M ₿122.71	$11.7M ₿122.71
1552	OmiseGO OMG	$0.08338 ₿0.00000087	1.00	$11.69M ₿121.18	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.31	$11.69M ₿121.18	$11.69M ₿121.18
1554	Juventus Fan Token JUV	$0.8033 ₿0.0000084	4.33	$11.61M ₿121.89	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$8.75M ₿91.91	$16.03M ₿168.32	$11.61M ₿121.89
1555	Parcl PRCL	$0.02558 ₿0.00000026	-0.80	$11.58M ₿121.55	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.63M ₿17.41	$25.57M ₿268.51	$11.58M ₿121.55
1558	Automata ATA	$0.01957 ₿0.00000020	6.52	$11.51M ₿120.73	$0.01958 ₿0.00000020	$0.01834 ₿0.00000019	$3.46M ₿36.47	$19.59M ₿205.4	$11.51M ₿120.73
1560	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	1.45	$11.51M ₿120.92	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$375.64K ₿3.95	$42.32M ₿444.66	$11.51M ₿120.92
1561	sudeng HIPPO	$0.00115 ₿0.000000012	2.93	$11.51M ₿120.78	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.8M ₿60.71	$11.51M ₿120.78	$11.51M ₿120.78
1562	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	0.84	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1565	XBorg XBG	$0.05337 ₿0.00000055	-1.80	$11.48M ₿120.35	$0.05442 ₿0.00000057	$0.05274 ₿0.00000055	$20K ₿0.21	$53.37M ₿559.76	$11.48M ₿120.35
1566	Zephyr Protocol ZEPH	$1.02 ₿0.000010	5.92	$11.43M ₿119.97	$1.06 ₿0.000011	$0.946 ₿0.0000098	$442.49K ₿4.64	$11.43M ₿119.97	$11.43M ₿119.97
1568	Crypto Trading Fund CTF	$0.09498 ₿0.00000099	0.62	$11.39M ₿119.65	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$226.41 ₿0	$11.39M ₿119.65	$11.39M ₿119.65
1570	IMO IMO	$1.02 ₿0.000010	-1.68	$11.42M ₿119.64	$1.06 ₿0.000011	$1.03 ₿0.000010	$79.67K ₿0.65	$17.98M ₿188.35	$11.42M ₿119.64
1574	Poollotto.finance PLT	$0.7067 ₿0.0000074	2.12	$11.36M ₿119.16	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$269.7 ₿0	$13.62M ₿142.93	$11.36M ₿119.16
1575	Badger DAO BADGER	$0.5704 ₿0.0000060	-1.35	$11.37M ₿118.77	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.22M ₿23.21	$11.98M ₿125.14	$11.37M ₿118.77
1578	Bella Protocol BEL	$0.1403 ₿0.0000014	3.23	$11.23M ₿117.8	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.87M ₿19.57	$14.04M ₿147.25	$11.23M ₿117.8
1585	NKN NKN	$0.01394 ₿0.00000014	3.56	$11.1M ₿116.45	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.07M ₿11.24	$11.1M ₿116.47	$11.1M ₿116.45
1594	Quickswap QUICK	$13.84 ₿0.00014	0.72	$10.91M ₿114.39	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.24K ₿0.06	$13.84M ₿145.15	$10.91M ₿114.39
1595	NATIX Network NATIX	$0.0002687 ₿0.0000000028	-2.26	$10.9M ₿114.32	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$344.56K ₿3.61	$26.71M ₿280.15	$10.9M ₿114.32
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.52	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	Osmosis allBTC BTC	$94,936 ₿1	-0.55	$10.74M ₿112.94	$95,840 ₿1	$93,787 ₿1	$1.13M ₿11.82	$10.74M ₿112.94	$10.74M ₿112.94
1604	JumpToken JMPT	$0.7349 ₿0.0000077	0.75	$10.74M ₿112.66	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.5K ₿0.1	$22.61M ₿237.26	$10.74M ₿112.66
1606	Suilend SEND	$0.1717 ₿0.0000017	-5.80	$10.71M ₿112.47	$0.1824 ₿0.0000019	$0.1678 ₿0.0000017	$242.65K ₿2.54	$17.2M ₿180.61	$10.71M ₿112.47
1607	Peercoin PPC	$0.3562 ₿0.0000037	0.17	$10.69M ₿112.22	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.68K ₿0.63	$10.69M ₿112.22	$10.69M ₿112.22
1608	Sundog SUNDOG	$0.01068 ₿0.00000011	-0.95	$10.66M ₿111.98	$0.01078 ₿0.00000011	$0.01046 ₿0.00000010	$5.68M ₿58.76	$10.66M ₿111.98	$10.66M ₿111.98
1609	Bobo Coin BOBO	$0.0000001606 ₿0.0000000000016	-8.38	$10.66M ₿111.92	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$781.12K ₿8.19	$10.68M ₿112.07	$10.66M ₿111.92
1610	Quickswap QUICK	$0.01352 ₿0.00000014	4.16	$10.66M ₿111.8	$0.01354 ₿0.00000014	$0.01297 ₿0.00000013	$1.1M ₿11.52	$12.73M ₿133.48	$10.66M ₿111.8
1611	ORIGYN OGY	$0.001299 ₿0.000000013	-0.97	$10.67M ₿111.7	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$290.16K ₿3.04	$13.53M ₿141.75	$10.67M ₿111.7
1612	Mythos MYTH	$0.01338 ₿0.00000013	3.13	$10.63M ₿111.13	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$40.71K ₿0.29	$13.35M ₿139.54	$10.63M ₿111.13
1616	Mey Network MEY	$0.1215 ₿0.0000012	-0.14	$10.58M ₿109.73	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$157.22K ₿1.65	$278.93M ₿2.89K	$10.58M ₿109.73
1618	BitMEX BMEX	$0.1059 ₿0.0000011	-7.71	$10.56M ₿110.91	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.7K ₿0.53	$47.64M ₿500.35	$10.56M ₿110.91
1622	Iron Fish IRON	$0.1502 ₿0.0000015	-4.94	$10.51M ₿110.19	$0.1622 ₿0.0000017	$0.1503 ₿0.0000015	$153.86K ₿1.56	$10.52M ₿110.29	$10.51M ₿110.19
1624	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.28	$10.48M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.72 ₿0	$10.48M ₿110.08	$10.48M ₿110.08
1633	Dego Finance DEGO	$0.4921 ₿0.0000051	-0.53	$10.33M ₿108.39	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿16.6	$10.33M ₿108.39	$10.33M ₿108.39
1634	Cloakcoin CLOAK	$1.69 ₿0.000017	608.61	$10.3M ₿108.08	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.3M ₿108.08	$10.3M ₿108.08
1635	Stonks STNK	$17.65 ₿0.00018	-10.86	$10.27M ₿109.61	$19.79 ₿0.00020	$17.16 ₿0.00018	$44.9K ₿0.47	$10.27M ₿109.61	$10.27M ₿109.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}