Trang kết quả 9 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4552)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1414	AdEx ADX	$0.09459 ₿0.00000099	-0.06	$14M ₿146.73	$0.09641 ₿0.0000010	$0.09338 ₿0.00000098	$4.07M ₿42.83	$14.2M ₿148.82	$14M ₿146.73
1415	Stronghold Staked SOL STRONGSOL	$167.26 ₿0.0017	1.72	$13.97M ₿146.73	$167.79 ₿0.0017	$162.98 ₿0.0017	$15.46K ₿0.16	$13.97M ₿146.73	$13.97M ₿146.73
1418	Spice SFI	$174.39 ₿0.0018	-2.73	$13.94M ₿146.55	$185.22 ₿0.0019	$170.85 ₿0.0018	$24.94K ₿0.28	$16.04M ₿168.67	$13.94M ₿146.55
1424	Ninja Squad Token NST	$1.6 ₿0.000016	7.65	$13.77M ₿145.36	$1.61 ₿0.000016	$1.48 ₿0.000015	$244.27K ₿2.57	$13.77M ₿145.36	$13.77M ₿145.36
1427	Wrapped Mantle WMNT	$0.946 ₿0.0000099	-1.89	$13.74M ₿143.63	$0.965 ₿0.000010	$0.9298 ₿0.0000098	$425.04K ₿4.44	$13.74M ₿143.63	$13.74M ₿143.63
1428	Access Protocol ACS	$0.0003017 ₿0.0000000031	-0.18	$13.68M ₿143.65	$0.0003117 ₿0.0000000033	$0.0003012 ₿0.0000000031	$830.19K ₿8.79	$27.06M ₿284.23	$13.68M ₿143.65
1429	Alchemix USD ALUSD	$0.991 ₿0.000010	-0.01*	$13.66M ₿143.35	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$48.3K ₿0.51	$13.66M ₿143.35	$13.66M ₿143.35
1433	DevvE DEVVE	$0.1555 ₿0.0000016	1.91	$13.59M ₿142.75	$0.175 ₿0.0000018	$0.1525 ₿0.0000015	$596.24K ₿6.31	$18.66M ₿196.02	$13.59M ₿142.75
1436	YieldNest Restaked ETH YNETH	$3,461.1 ₿0.036	-0.50	$13.57M ₿141.94	$3,498.03 ₿0.036	$3,433.17 ₿0.036	$440.08 ₿0	$13.57M ₿141.94	$13.57M ₿141.94
1437	DAO Maker DAO	$0.05392 ₿0.00000056	0.15	$13.53M ₿141.99	$0.05434 ₿0.00000057	$0.05364 ₿0.00000056	$515.48K ₿5.4	$14.97M ₿157.04	$13.53M ₿141.99
1440	ASD ASD	$0.01819 ₿0.00000019	-1.96	$13.52M ₿142.07	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.09M ₿11.41	$13.52M ₿142.07	$13.52M ₿142.07
1442	Alephium ALPH	$0.1078 ₿0.0000011	1.72	$13.51M ₿141.49	$0.1078 ₿0.0000011	$0.1039 ₿0.0000010	$186.27K ₿2.06	$23.54M ₿246.46	$13.51M ₿141.49
1443	Forta FORT	$0.02151 ₿0.00000022	1.67	$13.53M ₿141.85	$0.02177 ₿0.00000022	$0.0211 ₿0.00000022	$299.89K ₿3.14	$21.51M ₿225.48	$13.53M ₿141.85
1446	MCOIN MCOIN	$0.07608 ₿0.00000079	-2.10	$13.47M ₿141.23	$0.07795 ₿0.00000081	$0.07558 ₿0.00000079	$287.21K ₿3.01	$38.04M ₿398.95	$13.47M ₿141.23
1447	Gitcoin GTC	$0.14 ₿0.0000014	1.35	$13.5M ₿141.15	$0.1401 ₿0.0000014	$0.1345 ₿0.0000014	$771.91K ₿8.16	$14M ₿146.44	$13.5M ₿141.15
1448	Bluefin BLUE	$0.03411 ₿0.00000035	0.04	$13.43M ₿141.31	$0.03528 ₿0.00000036	$0.03296 ₿0.00000034	$4.17M ₿43.59	$34.04M ₿358.05	$13.43M ₿141.31
1450	HOPR HOPR	$0.0247 ₿0.00000025	-3.57	$13.39M ₿140.47	$0.02572 ₿0.00000026	$0.02461 ₿0.00000025	$145.37K ₿1.52	$14.01M ₿146.99	$13.39M ₿140.47
1453	Coinweb CWEB	$0.002051 ₿0.000000021	0.25	$13.27M ₿139.31	$0.002054 ₿0.000000021	$0.002039 ₿0.000000021	$152.69K ₿1.6	$15.57M ₿163.53	$13.27M ₿139.31
1457	Humans.ai HEART	$0.00169 ₿0.000000017	-3.01	$13.19M ₿138.62	$0.001742 ₿0.000000018	$0.001676 ₿0.000000017	$159.87K ₿1.68	$13.19M ₿138.62	$13.19M ₿138.62
1465	OORT OORT	$0.01895 ₿0.00000019	0.72	$13.04M ₿136.59	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$254.75K ₿2.67	$37.88M ₿396.65	$13.04M ₿136.59
1467	Fwog FWOG	$0.01335 ₿0.00000013	-4.86	$13.02M ₿136.72	$0.01403 ₿0.00000014	$0.01283 ₿0.00000013	$2.09M ₿21.35	$13.02M ₿136.72	$13.02M ₿136.72
1469	Radiant Capital RDNT	$0.01005 ₿0.00000010	1.26	$12.99M ₿136.29	$0.0101 ₿0.00000010	$0.009832 ₿0.00000010	$2.44M ₿25.86	$15.08M ₿158.22	$12.99M ₿136.29
1471	Harvest Finance FARM	$19.27 ₿0.00020	1.53	$12.95M ₿135.73	$19.35 ₿0.00020	$18.75 ₿0.00019	$786.76K ₿8.25	$13.3M ₿139.41	$12.95M ₿135.73
1473	Hooked Protocol HOOK	$0.04015 ₿0.00000042	6.83	$12.86M ₿135.4	$0.0403 ₿0.00000042	$0.03748 ₿0.00000039	$6.95M ₿72.85	$20.09M ₿211.56	$12.86M ₿135.4
1474	XSGD XSGD	$0.7763 ₿0.0000081	0.05	$12.84M ₿134.69	$0.7779 ₿0.0000082	$0.7752 ₿0.0000081	$265.7K ₿2.8	$12.84M ₿134.69	$12.84M ₿134.69
1475	Switch Token SWITCH	$0.0002755 ₿0.0000000028	1.07	$12.84M ₿133.91	$0.0005168 ₿0.0000000054	$0.0002719 ₿0.0000000028	$11.95K ₿0.19	$13.8M ₿143.96	$12.84M ₿133.91
1476	PURPLE PEPE PURPE	$0.00003047 ₿0.00000000031	-0.98	$12.82M ₿134.12	$0.00003148 ₿0.00000000033	$0.00003036 ₿0.00000000031	$1.31M ₿13.46	$12.82M ₿134.12	$12.82M ₿134.12
1478	ARPA ARPA	$0.01304 ₿0.00000013	2.98	$12.81M ₿134.7	$0.01309 ₿0.00000013	$0.01249 ₿0.00000013	$5.41M ₿56.52	$26.09M ₿274.29	$12.81M ₿134.7
1479	Zeta ZEX	$0.06824 ₿0.00000071	-0.57	$12.81M ₿134.3	$0.06883 ₿0.00000072	$0.06815 ₿0.00000071	$209.28K ₿2.2	$68.24M ₿715.23	$12.81M ₿134.3
1482	Penpie PNP	$1.76 ₿0.000018	-0.28	$12.77M ₿133.96	$1.77 ₿0.000018	$1.73 ₿0.000018	$7.71K ₿0.08	$17.59M ₿184.44	$12.77M ₿133.96
1486	Zeus Network ZEUS	$0.01546 ₿0.00000016	-14.63	$12.69M ₿133.16	$0.01821 ₿0.00000019	$0.01437 ₿0.00000015	$3.3M ₿34.72	$15.46M ₿162.23	$12.69M ₿133.16
1489	The Doge NFT DOG	$0.0009334 ₿0.0000000097	-0.08	$12.64M ₿132.62	$0.0009372 ₿0.0000000098	$0.0009146 ₿0.0000000096	$20.15K ₿0.21	$15.82M ₿165.95	$12.64M ₿132.62
1494	Pikaboss PIKA	$0.00000002992 ₿0.00000000000031	-0.83	$12.58M ₿131.91	$0.00000003032 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.29K ₿0.01	$12.58M ₿131.91	$12.58M ₿131.91
1495	FC Barcelona Fan Token BAR	$0.604 ₿0.0000063	0.60	$12.54M ₿131.67	$0.6107 ₿0.0000064	$0.5947 ₿0.0000062	$3.47M ₿36.66	$24.13M ₿253.45	$12.54M ₿131.67
1496	doginme DOGINME	$0.0001855 ₿0.0000000019	-4.16	$12.55M ₿131.59	$0.0001936 ₿0.0000000020	$0.0001848 ₿0.0000000019	$429.5K ₿4.5	$12.55M ₿131.59	$12.55M ₿131.59
1498	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.06	$12.49M ₿130.97	$1.08 ₿0.000011	$1.08 ₿0.000011	$18.09K ₿0.19	$12.49M ₿130.97	$12.49M ₿130.97
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.68	$0.02536 ₿0.00000026	$0.02528 ₿0.00000026	$50.11 ₿0	$12.45M ₿130.67	$12.45M ₿130.68
1504	Velas VLX	$0.004423 ₿0.000000046	-0.63	$12.33M ₿129.45	$0.004484 ₿0.000000047	$0.004365 ₿0.000000045	$80.38 ₿0	$12.33M ₿129.45	$12.33M ₿129.45
1506	Bitrise Token BRISE	$0.00000003106 ₿0.00000000000032	3.86	$12.32M ₿129.07	$0.00000003123 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.68M ₿16.16	$13.29M ₿139.3	$12.32M ₿129.07
1507	Gold DAO GOLDAO	$0.01548 ₿0.00000016	-1.73	$12.27M ₿127.93	$0.01701 ₿0.00000017	$0.0151 ₿0.00000015	$1.93K ₿0.02	$15.3M ₿159.44	$12.27M ₿127.93
1509	THORSwap THOR	$0.07726 ₿0.00000082	-8.20	$12.24M ₿129.79	$0.08485 ₿0.00000088	$0.07617 ₿0.00000080	$95.99K ₿0.93	$16.37M ₿173.6	$12.24M ₿129.79
1511	Oraichain Token ORAI	$0.6248 ₿0.0000065	0.80	$12.2M ₿128.33	$0.6311 ₿0.0000066	$0.6036 ₿0.0000063	$285.91K ₿2.99	$12.35M ₿129.92	$12.2M ₿128.33
1512	Metis Bridged WETH (Metis Andromeda) WETH	$3,304.9 ₿0.034	-1.16	$12.22M ₿128.13	$3,371.77 ₿0.035	$3,287.32 ₿0.034	$124.6K ₿1.31	$12.22M ₿128.13	$12.22M ₿128.13
1513	NEURALAI NEURAL	$1.22 ₿0.000012	-4.19	$12.21M ₿128.03	$1.29 ₿0.000013	$1.21 ₿0.000012	$41.06K ₿0.43	$12.21M ₿128.03	$12.21M ₿128.03
1514	Paris Saint-Germain Fan Token PSG	$0.8931 ₿0.0000093	0.57	$12.19M ₿127.93	$0.8977 ₿0.0000094	$0.8809 ₿0.0000092	$2.33M ₿24.57	$17.77M ₿186.56	$12.19M ₿127.93
1515	TomoChain VIC	$0.09748 ₿0.0000010	3.44	$12.18M ₿127.74	$0.09751 ₿0.0000010	$0.09287 ₿0.00000097	$823.12K ₿8.63	$20.47M ₿214.73	$12.18M ₿127.74
1516	Fuel Network FUEL	$0.00179 ₿0.000000017	10.52	$12.15M ₿123.01	$0.001744 ₿0.000000017	$0.001535 ₿0.000000016	$1.29M ₿12.47	$17.8M ₿180.2	$12.15M ₿123.01
1517	Kleros PNK	$0.0167 ₿0.00000017	0.35	$12.1M ₿126.96	$0.01674 ₿0.00000017	$0.01663 ₿0.00000017	$18.07K ₿0.19	$13.46M ₿141.17	$12.1M ₿126.96
1518	Oasys OAS	$0.001912 ₿0.000000019	0.63	$12.06M ₿126.15	$0.001914 ₿0.000000020	$0.001879 ₿0.000000019	$138.49K ₿1.44	$19.14M ₿200.22	$12.06M ₿126.15
1519	Wecan WECAN	$0.002007 ₿0.000000021	2.52	$12.04M ₿126.7	$0.002018 ₿0.000000021	$0.001951 ₿0.000000020	$37.76K ₿0.4	$12.04M ₿126.7	$12.04M ₿126.7
1522	LUKSO LYX	$0.3939 ₿0.0000041	-3.16	$12.05M ₿126.23	$0.4087 ₿0.0000042	$0.3861 ₿0.0000040	$762.95K ₿8.04	$16.61M ₿174.09	$12.05M ₿126.23
1523	Ski Mask Dog SKI	$0.01204 ₿0.00000012	-4.50	$12.05M ₿124.61	$0.01272 ₿0.00000013	$0.01103 ₿0.00000011	$487.48K ₿5.09	$12.05M ₿124.61	$12.05M ₿124.61
1526	Vulcan Forged PYR	$0.5015 ₿0.0000052	0.49	$11.99M ₿125.89	$0.5041 ₿0.0000052	$0.4877 ₿0.0000051	$4.85M ₿50.89	$25.08M ₿263.39	$11.99M ₿125.89
1528	Gearbox GEAR	$0.001196 ₿0.000000012	-2.81	$11.95M ₿125.54	$0.001233 ₿0.000000012	$0.001191 ₿0.000000012	$132.17K ₿1.39	$11.95M ₿125.54	$11.95M ₿125.54
1529	AMO Coin AMO	$0.0005649 ₿0.0000000059	0.59	$11.98M ₿125.42	$0.000566 ₿0.0000000059	$0.0005588 ₿0.0000000058	$82.29K ₿0.86	$11.98M ₿125.42	$11.98M ₿125.42
1531	Keyboard Cat (Base) KEYCAT	$0.001191 ₿0.000000012	-3.46	$11.91M ₿124.65	$0.001247 ₿0.000000013	$0.001144 ₿0.000000012	$649.3K ₿6.77	$11.91M ₿124.65	$11.91M ₿124.65
1532	Coq Inu COQ	$0.0000001713 ₿0.0000000000017	-0.75	$11.9M ₿124.6	$0.0000001759 ₿0.0000000000018	$0.0000001665 ₿0.0000000000017	$1.24M ₿13.01	$11.9M ₿124.6	$11.9M ₿124.6
1534	VitaDAO VITA	$0.4616 ₿0.0000048	11.46	$11.88M ₿124.53	$0.4718 ₿0.0000049	$0.4131 ₿0.0000043	$697.01K ₿7.31	$12.93M ₿135.52	$11.88M ₿124.53
1536	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000076	1.50	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07154 ₿0.00000074	$2.71K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1537	Sperax SPA	$0.004864 ₿0.000000051	-0.21	$11.85M ₿124.28	$0.004935 ₿0.000000051	$0.004817 ₿0.000000050	$1.44M ₿15.1	$24.11M ₿252.89	$11.85M ₿124.28
1539	Avalanche Bridged DAI (Avalanche) DAI	$0.9997 ₿0.000010	0.03	$11.82M ₿124.01	$1 ₿0.000010	$0.9964 ₿0.000010	$109.33K ₿1.15	$11.82M ₿124.01	$11.82M ₿124.01
1541	YUSD Stablecoin YUSD	$0.9964 ₿0.000010	0.41	$11.8M ₿123.77	$0.9964 ₿0.000010	$0.9907 ₿0.000010	$21.17 ₿0	$11.8M ₿123.77	$11.8M ₿123.77
1544	dForce Token DF	$0.01172 ₿0.00000012	4.89	$11.74M ₿123.3	$0.01176 ₿0.00000012	$0.01112 ₿0.00000011	$914.91K ₿9.62	$11.74M ₿123.3	$11.74M ₿123.3
1545	Swarm BZZ	$0.1858 ₿0.0000019	-3.84	$11.73M ₿122.92	$0.1948 ₿0.0000020	$0.1844 ₿0.0000019	$163.61K ₿1.72	$11.73M ₿122.92	$11.73M ₿122.92
1546	RAMP RAMP	$0.02857 ₿0.00000029	-1.13	$11.75M ₿122.99	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$104.98 ₿0	$28.58M ₿299.28	$11.75M ₿122.99
1550	Ava AI AVA	$0.0117 ₿0.00000012	10.70	$11.7M ₿122.71	$0.01214 ₿0.00000012	$0.01047 ₿0.00000010	$3.27M ₿34.31	$11.7M ₿122.71	$11.7M ₿122.71
1551	OmiseGO OMG	$0.08371 ₿0.00000087	1.40	$11.69M ₿121.18	$0.08575 ₿0.00000090	$0.07906 ₿0.00000082	$1.65M ₿17.31	$11.69M ₿121.18	$11.69M ₿121.18
1553	Juventus Fan Token JUV	$0.8044 ₿0.0000084	4.46	$11.62M ₿121.89	$0.8229 ₿0.0000086	$0.7647 ₿0.0000079	$8.76M ₿91.91	$16.05M ₿168.32	$11.62M ₿121.89
1555	Parcl PRCL	$0.02556 ₿0.00000026	-0.82	$11.57M ₿121.55	$0.02658 ₿0.00000027	$0.02494 ₿0.00000026	$1.66M ₿17.41	$25.57M ₿268.51	$11.57M ₿121.55
1558	sudeng HIPPO	$0.00115 ₿0.000000012	2.93	$11.52M ₿120.78	$0.001158 ₿0.000000012	$0.001091 ₿0.000000011	$5.8M ₿60.71	$11.52M ₿120.78	$11.52M ₿120.78
1559	Automata ATA	$0.01956 ₿0.00000020	6.20	$11.5M ₿120.73	$0.01958 ₿0.00000020	$0.01834 ₿0.00000019	$3.47M ₿36.47	$19.56M ₿205.4	$11.5M ₿120.73
1560	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	1.40	$11.5M ₿120.92	$0.0001847 ₿0.0000000019	$0.0001798 ₿0.0000000018	$372.56K ₿3.95	$42.31M ₿444.66	$11.5M ₿120.92
1561	Renzo Restaked SOL EZSOL	$180.25 ₿0.0018	0.83	$11.5M ₿121.1	$180.72 ₿0.0019	$176.55 ₿0.0018	$2.73K ₿0.03	$11.5M ₿121.1	$11.5M ₿121.1
1564	XBorg XBG	$0.05337 ₿0.00000055	-1.74	$11.48M ₿120.35	$0.05442 ₿0.00000057	$0.05274 ₿0.00000055	$20K ₿0.21	$53.37M ₿559.76	$11.48M ₿120.35
1565	IMO IMO	$1.02 ₿0.000010	-3.49	$11.42M ₿119.64	$1.06 ₿0.000011	$1.02 ₿0.000010	$79.68K ₿0.65	$17.98M ₿188.35	$11.42M ₿119.64
1568	Crypto Trading Fund CTF	$0.09498 ₿0.00000099	0.62	$11.39M ₿119.65	$0.09622 ₿0.0000010	$0.09031 ₿0.00000095	$226.41 ₿0	$11.39M ₿119.65	$11.39M ₿119.65
1569	Badger DAO BADGER	$0.5709 ₿0.0000060	-1.37	$11.38M ₿118.77	$0.5804 ₿0.0000060	$0.5665 ₿0.0000059	$2.22M ₿23.21	$11.99M ₿125.14	$11.38M ₿118.77
1573	Poollotto.finance PLT	$0.7082 ₿0.0000074	2.33	$11.36M ₿119.16	$0.7067 ₿0.0000074	$0.6814 ₿0.0000071	$270.26 ₿0	$13.62M ₿142.93	$11.36M ₿119.16
1577	Bella Protocol BEL	$0.1402 ₿0.0000014	3.10	$11.22M ₿117.8	$0.1406 ₿0.0000014	$0.1356 ₿0.0000014	$1.87M ₿19.57	$14.03M ₿147.25	$11.22M ₿117.8
1579	Zephyr Protocol ZEPH	$1.02 ₿0.000010	6.62	$11.2M ₿119.97	$1.06 ₿0.000011	$0.946 ₿0.0000098	$442.57K ₿4.64	$11.2M ₿119.97	$11.2M ₿119.97
1584	NKN NKN	$0.01392 ₿0.00000014	3.56	$11.09M ₿116.45	$0.01394 ₿0.00000014	$0.01342 ₿0.00000014	$1.08M ₿11.24	$11.09M ₿116.47	$11.09M ₿116.45
1593	Quickswap QUICK	$13.84 ₿0.00014	0.70	$10.91M ₿114.39	$13.89 ₿0.00014	$13.54 ₿0.00014	$5.24K ₿0.06	$13.84M ₿145.15	$10.91M ₿114.39
1594	NATIX Network NATIX	$0.0002688 ₿0.0000000028	-2.21	$10.91M ₿114.32	$0.0002779 ₿0.0000000029	$0.0002686 ₿0.0000000028	$344.51K ₿3.61	$26.73M ₿280.15	$10.91M ₿114.32
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.53	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1603	JumpToken JMPT	$0.7354 ₿0.0000077	0.57	$10.75M ₿112.66	$0.7365 ₿0.0000077	$0.7257 ₿0.0000076	$9.47K ₿0.1	$22.64M ₿237.26	$10.75M ₿112.66
1604	Osmosis allBTC BTC	$94,996 ₿1	-0.51	$10.73M ₿112.94	$95,840 ₿1	$93,787 ₿1	$1.13M ₿11.82	$10.73M ₿112.94	$10.73M ₿112.94
1606	Suilend SEND	$0.1715 ₿0.0000017	-5.97	$10.7M ₿112.47	$0.1824 ₿0.0000019	$0.1678 ₿0.0000017	$243.69K ₿2.54	$17.18M ₿180.61	$10.7M ₿112.47
1607	Peercoin PPC	$0.3562 ₿0.0000037	0.21	$10.69M ₿112.22	$0.3573 ₿0.0000037	$0.3533 ₿0.0000037	$59.68K ₿0.63	$10.69M ₿112.22	$10.69M ₿112.22
1608	Sundog SUNDOG	$0.01066 ₿0.00000011	-0.93	$10.68M ₿111.98	$0.01076 ₿0.00000011	$0.01046 ₿0.00000010	$5.62M ₿58.76	$10.68M ₿111.98	$10.68M ₿111.98
1609	Bobo Coin BOBO	$0.00000016 ₿0.0000000000016	-8.60	$10.67M ₿111.92	$0.0000001755 ₿0.0000000000018	$0.0000001599 ₿0.0000000000016	$634.64K ₿8.19	$10.68M ₿112.07	$10.67M ₿111.92
1610	ORIGYN OGY	$0.0013 ₿0.000000013	-0.74	$10.67M ₿111.7	$0.001429 ₿0.000000014	$0.00126 ₿0.000000013	$289.93K ₿3.04	$13.54M ₿141.75	$10.67M ₿111.7
1611	Mythos MYTH	$0.01337 ₿0.00000013	3.04	$10.66M ₿111.13	$0.01368 ₿0.00000014	$0.01288 ₿0.00000013	$38.06K ₿0.29	$13.39M ₿139.54	$10.66M ₿111.13
1612	Quickswap QUICK	$0.01352 ₿0.00000014	4.12	$10.66M ₿111.8	$0.01354 ₿0.00000014	$0.01297 ₿0.00000013	$1.1M ₿11.52	$12.72M ₿133.48	$10.66M ₿111.8
1613	Mey Network MEY	$0.121 ₿0.0000012	-0.55	$10.6M ₿109.73	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$157.43K ₿1.65	$279.54M ₿2.89K	$10.6M ₿109.73
1616	BitMEX BMEX	$0.1058 ₿0.0000011	-7.77	$10.57M ₿110.91	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$50.69K ₿0.53	$47.67M ₿500.35	$10.57M ₿110.91
1622	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	1.27	$10.48M ₿110.08	$0.0000604 ₿0.00000000063	$0.00005894 ₿0.00000000061	$133.71 ₿0	$10.48M ₿110.08	$10.48M ₿110.08
1624	Iron Fish IRON	$0.1504 ₿0.0000015	-4.94	$10.47M ₿110.19	$0.1622 ₿0.0000017	$0.1502 ₿0.0000015	$151.7K ₿1.56	$10.47M ₿110.29	$10.47M ₿110.19
1631	Dego Finance DEGO	$0.4922 ₿0.0000051	-0.51	$10.34M ₿108.39	$0.4993 ₿0.0000052	$0.4821 ₿0.0000051	$1.66M ₿16.6	$10.34M ₿108.39	$10.34M ₿108.39
1634	Cloakcoin CLOAK	$1.69 ₿0.000017	608.61	$10.31M ₿108.08	$2.18 ₿0.000022	$0.1903 ₿0.0000019	$4.93K ₿0.05	$10.31M ₿108.08	$10.31M ₿108.08
1635	Stonks STNK	$18 ₿0.00018	-8.80	$10.27M ₿109.61	$19.79 ₿0.00020	$17.16 ₿0.00018	$45.16K ₿0.47	$10.27M ₿109.61	$10.27M ₿109.61
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}