Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$52.21B
Volume totale
BTC 59.78%     ETH 7.85%
Prevalenza di BTC

Pagina dei risultati 9 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
918 Sperax  SPA $0.01284
₿0.00000026
27.61 $25.57M
₿450.94
$0.01422
₿0.00000028
$0.01006
₿0.00000025
$4.39M
₿32.3
$59.66M
₿1.23K
$25.57M
₿450.94
Previsione del prezzo di Sperax(spa)
919 GoGoPool  GGP $3.59
₿0.00020
-4.99 $25.46M
₿706.93
$3.81
₿0.00020
$3.57
₿0.00019
$10.01K
₿0.8
$69.46M
₿3.82K
$25.46M
₿706.93
Previsione del prezzo di GoGoPool(ggp)
920 ANyONe Protocol  ANYONE $0.318
₿0.000048
-1.69 $25.43M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$190.12K
₿29.72
$31.81M
₿4.89K
$25.43M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
921 GME (Ethereum)  GME $0.00006203
-4.90 $25.51M
$0.00006566
$0.00005947
$202.27K
$25.51M
$25.51M
Previsione del prezzo di GME (Ethereum)(gme)
922 Aavegotchi  GHST $0.4962
₿0.000036
-2.23 $25.41M
₿1.88K
$0.5156
₿0.000039
$0.4894
₿0.000035
$5.6M
₿220.96
$26.2M
₿1.94K
$25.41M
₿1.88K
Previsione del prezzo di Aavegotchi(ghst)
923 Compound Dai  CDAI $0.02446
₿0.00000034
0.02 $25.27M
₿1.03K
$0.02447
₿0.00000034
$0.02445
₿0.00000032
$234.2
₿0.07
$25.27M
₿1.03K
$25.27M
₿1.03K
Previsione del prezzo di Compound Dai(cdai)
924 Tree  TREE $0.2493
₿0.0000033
-2.10 $25.27M
₿352.1
$0.2744
₿0.0000036
$0.248
₿0.0000032
$65.68K
₿2.59
$30.1M
₿569.36
$25.27M
₿352.1
Previsione del prezzo di Tree(tree)
926 Cudos  CUDOS $0.003411
₿0.00000031
-18.53 $25.18M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.02K
₿33.39
$31.82M
₿2.86K
$25.18M
₿2.14K
Previsione del prezzo di Cudos(cudos)
927 WHY  WHY $0.00000005981
₿0.00000000000011
-3.35 $25.1M
₿0
$0.00000006278
₿0.00000000000012
$0.00000005939
₿0.00000000000011
$1.29M
₿0.71
$25.1M
₿48.36
$25.1M
₿0
Previsione del prezzo di WHY(why)
928 Bitcoin Wizards  WZRD $1.2
₿0.000024
-3.78 $25.03M
₿0
$1.27
₿0.000049
$1.19
₿0.000012
$167.29K
₿20.93
$25.03M
₿523.95
$25.03M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
929 Token Pocket  TPT $0.007205
₿0.00000010
-0.77 $24.98M
₿348.65
$0.007274
₿0.00000010
$0.007124
₿0.000000096
$90.92K
₿1.46
$24.98M
₿348.65
$24.98M
₿348.65
Previsione del prezzo di Token Pocket(tpt)
930 Groestlcoin  GRS $0.2851
₿0.0000094
0.19 $24.89M
₿805.4
$0.2901
₿0.0000098
$0.2809
₿0.0000094
$205.27K
₿47.71
$24.89M
₿997.01
$24.89M
₿805.4
Previsione del prezzo di Groestlcoin(grs)
932 Vulcan Forged  PYR $1.04
₿0.000091
-4.31 $24.76M
₿2.17K
$1.12
₿0.000096
$1.03
₿0.000090
$6.82M
₿105.65
$51.79M
₿4.55K
$24.76M
₿2.17K
Previsione del prezzo di Vulcan Forged(pyr)
934 Aergo  AERGO $0.05222
₿0.0000023
0.52 $24.67M
₿1.05K
$0.05232
₿0.0000024
$0.05121
₿0.0000023
$636.24K
₿27.23
$26.11M
₿1.18K
$24.67M
₿1.05K
Previsione del prezzo di Aergo(aergo)
936 Chain-key Bitcoin  CKBTC $82,931
₿1.0076
-1.39 $24.46M
₿0
$84,597
₿1.015
$82,038
₿0.97
$11.02K
₿0.15
$24.46M
$24.46M
₿0
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
937 Badger DAO  BADGER $1.23
₿0.000084
-1.55 $24.44M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$6.52M
₿197.03
$25.76M
₿1.79K
$24.44M
₿1.7K
Previsione del prezzo di Badger DAO(badger)
938 XPLA  XPLA $0.03066
₿0.0000030
1.86 $24.32M
₿1.66K
$0.03131
₿0.0000031
$0.02991
₿0.0000030
$162.34K
₿1.42
$61.32M
₿6.2K
$24.32M
₿1.66K
Previsione del prezzo di XPLA(xpla)
939 Wrapped QUIL  QUIL $0.02679
-3.34 $24.18M
$0.02935
$0.02656
$574.68K
$24.18M
$24.18M
Previsione del prezzo di Wrapped QUIL(quil)
941 Gyroscope GYD  GYD $0.9997
₿0.000014
-0.01* $24.19M
₿295.39
$1
₿0.000014
$0.999
₿0.000014
$73.8K
₿11.32
$24.19M
₿295.39
$24.19M
₿295.39
Previsione del prezzo di Gyroscope GYD(gyd)
942 Lista DAO  LISTA $0.1397
-2.45 $24.14M
$0.1453
$0.1395
$3.16M
$139.76M
$24.14M
Previsione del prezzo di Lista DAO(lista)
943 Zerebro  ZEREBRO $0.02414
-3.66 $24.12M
$0.02558
$0.02378
$8.46M
$24.12M
$24.12M
Previsione del prezzo di Zerebro(zerebro)
945 Electronic USD  EUSD $0.9985
₿0.000014
-0.03 $24.12M
₿322.2
$1
₿0.000014
$0.995
₿0.000014
$497.85K
₿6.75
$24.12M
₿322.2
$24.12M
₿322.2
Previsione del prezzo di Electronic USD(eusd)
946 Magic  MAGIC $0.07943
₿0.000014
-2.57 $24.19M
₿3.86K
$0.08221
₿0.000014
$0.079
₿0.000013
$8.7M
₿857.34
$27.62M
₿4.99K
$24.19M
₿3.86K
Previsione del prezzo di Magic(magic)
947 Frontier Token  FRONT $0.2675
₿0.000017
10.34 $24.09M
₿1.55K
$0.2685
₿0.000018
$0.2416
₿0.000016
$3.28K
₿463.69
$24.09M
₿1.59K
$24.09M
₿1.55K
Previsione del prezzo di Frontier Token(front)
948 Taraxa  TARA $0.004544
₿0.00000014
-8.13 $24.12M
₿568.42
$0.005159
₿0.00000014
$0.004458
₿0.00000013
$543.47K
₿8.96
$48.47M
₿1.53K
$24.12M
₿568.42
Previsione del prezzo di Taraxa(tara)
949 TomoChain  VIC $0.1996
₿0.000013
-3.53 $24.07M
₿1.35K
$0.2083
₿0.000014
$0.1994
₿0.000013
$1.72M
₿84.76
$41.95M
₿1.38K
$24.07M
₿1.35K
Previsione del prezzo di TomoChain(vic)
950 Aki Network  AKI $0.01418
₿0.00000024
16.08 $23.93M
₿0
$0.01686
₿0.00000026
$0.0114
₿0.00000024
$694.38K
₿33.09
$28.37M
$23.93M
₿0
Previsione del prezzo di Aki Network(aki)
951 Radiant Capital  RDNT $0.0196
₿0.0000043
-2.30 $23.73M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.4M
₿328.55
$29.41M
₿4.34K
$23.73M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
952 Swarms  SWARMS $0.02379
-7.30 $23.79M
$0.02567
$0.02306
$9.7M
$23.79M
$23.79M
Previsione del prezzo di Swarms(swarms)
953 Litentry  LIT $0.5252
₿0.000020
-4.23 $23.73M
₿1.02K
$0.5707
₿0.000021
$0.5239
₿0.000020
$60.56K
₿41.35
$52.54M
₿2.05K
$23.73M
₿1.02K
Previsione del prezzo di Litentry(lit)
955 RAMP  RAMP $0.0573
₿0.0000018
65.98 $23.67M
₿762.76
$0.05795
₿0.0000020
$0.03391
₿0.0000018
$230.05
₿0.23
$57.6M
₿1.86K
$23.67M
₿762.76
Previsione del prezzo di RAMP(ramp)
956 Vertex  VRTX $0.04768
₿0.0000037
-2.51 $23.45M
₿928.89
$0.04898
₿0.0000038
$0.04751
₿0.0000036
$1.5M
₿50.04
$47.76M
₿4.56K
$23.45M
₿928.89
Previsione del prezzo di Vertex(vrtx)
957 VeBetterDAO  B3TR $0.1235
7.01 $23.43M
$0.1328
$0.1133
$154.39K
$23.43M
$23.43M
Previsione del prezzo di VeBetterDAO(b3tr)
958 VitaDAO  VITA $0.9163
₿0.000039
-1.79 $23.4M
₿1.04K
$0.9416
₿0.000040
$0.9068
₿0.000038
$866.11K
₿5.88
$24.94M
₿1.09K
$23.4M
₿1.04K
Previsione del prezzo di VitaDAO(vita)
959 stake.link  SDL $0.3991
₿0.0000077
-0.48 $23.24M
₿111.98
$0.4088
₿0.0000078
$0.3901
₿0.0000076
$289.3
₿0
$39.79M
₿769.09
$23.24M
₿111.98
Previsione del prezzo di stake.link(sdl)
960 Orderly Network  ORDER $0.1011
0.58 $23.32M
$0.1014
$0.09973
$3.87M
$101.14M
$23.32M
Previsione del prezzo di Orderly Network(order)
961 Step Finance  STEP $0.07317
₿0.0000010
-9.35 $23.28M
₿394.64
$0.08103
₿0.0000010
$0.07253
₿0.0000010
$48.96K
₿0.51
$25.62M
₿660.3
$23.28M
₿394.64
Previsione del prezzo di Step Finance(step)
962 Neiro on ETH  NEIRO $0.02328
-16.20 $23.29M
$0.02971
$0.0215
$18.41M
$23.29M
$23.29M
Previsione del prezzo di Neiro on ETH(neiro)
963 Lumia  LUMIA $0.3094
-11.13 $23.3M
$0.3514
$0.3085
$7.59M
$73.9M
$23.3M
Previsione del prezzo di Lumia(lumia)
964 AhaToken  AHT $0.003723
₿0.00000013
-0.79 $23.18M
₿676.24
$0.003779
₿0.00000014
$0.003723
₿0.00000013
$194.56K
₿139.1
$28.78M
₿1.07K
$23.18M
₿676.24
Previsione del prezzo di AhaToken(aht)
965 Pikaboss  PIKA $0.00000005502
₿0.00000000000024
-0.46 $23.17M
₿103.39
$0.00000005631
₿0.00000000000024
$0.00000005437
₿0.00000000000024
$13.59K
₿0.91
$23.17M
₿103.39
$23.17M
₿103.39
Previsione del prezzo di Pikaboss(pika)
966 PinkSale  PINKSALE $230.9
₿0.0043
-0.84 $23.09M
₿437.63
$233.34
₿0.0043
$230.14
₿0.0042
$78.03
₿0.01
$23.09M
₿437.63
$23.09M
₿437.63
Previsione del prezzo di PinkSale(pinksale)
967 Aquarius  AQUA $0.0006906
₿0.000000015
-1.81 $23.07M
₿343.35
$0.0007087
₿0.000000015
$0.0006888
₿0.000000014
$105.05K
₿2.36
$69.06M
₿1.54K
$23.07M
₿343.35
Previsione del prezzo di Aquarius(aqua)
968 Daddy Tate  DADDY $0.0384
-0.05 $23.04M
$0.03897
$0.03742
$1.22M
$23.04M
$23.04M
Previsione del prezzo di Daddy Tate(daddy)
970 ankrETH  ANKRETH $2,132.54
₿0.058
-1.21 $22.87M
₿1.04K
$2,175.09
₿0.059
$2,120.33
₿0.058
$67.69
₿0.61
$22.87M
₿1.04K
$22.87M
₿1.04K
Previsione del prezzo di ankrETH(ankreth)
971 Mainframe  MFT $0.002432
₿0.00000016
-0.72 $22.83M
₿1.55K
$0.002449
₿0.00000016
$0.002418
₿0.00000016
$4.52
₿0.17
$24.32M
₿1.65K
$22.83M
₿1.55K
Previsione del prezzo di Mainframe(mft)
974 OmniFlix Network  FLIX $0.05018
₿0.0000018
-2.54 $22.72M
₿0
$0.05278
₿0.0000021
$0.05016
₿0.0000016
$51.16K
₿1.89
$26.21M
₿743.86
$22.72M
₿0
Previsione del prezzo di OmniFlix Network(flix)
975 Star Atlas  ATLAS $0.001211
₿0.00000010
-4.65 $22.65M
₿1.63K
$0.00127
₿0.00000010
$0.001191
₿0.00000010
$1.15M
₿25.07
$43.62M
₿3.77K
$22.65M
₿1.63K
Previsione del prezzo di Star Atlas(atlas)
976 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9992
-0.08 $22.62M
$1
$0.9971
$526.83K
$22.62M
$22.62M
Previsione del prezzo di MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
976 Plxyer  PLXY $0.01823
₿0.00000030
3.85 $24.81M
₿268.29
$0.02585
₿0.00000031
$0.02452
₿0.00000029
$13.53
₿2.73
$182.37M
₿3.08K
$24.81M
₿268.29
Previsione del prezzo di Plxyer(plxy)
977 LandWolf  WOLF $0.00002508
-9.31 $22.65M
$0.00002771
$0.00002406
$2.66M
$22.65M
$22.65M
Previsione del prezzo di LandWolf(wolf)
978 Loom Network  LOOMOLD $0.02692
₿0.0000015
-4.47 $22.46M
₿1.24K
$0.03638
₿0.0000015
$0.02231
₿0.0000014
$663.07K
₿7.75
$26.93M
₿1.49K
$22.46M
₿1.24K
Previsione del prezzo di Loom Network(loomold)
979 Just a chill guy  CHILLGUY $0.0224
-4.24 $22.42M
$0.02356
$0.02204
$7.69M
$22.42M
$22.42M
Previsione del prezzo di Just a chill guy(chillguy)
980 ARPA  ARPA $0.02277
₿0.0000014
-2.09 $22.37M
₿1.43K
$0.02358
₿0.0000015
$0.02265
₿0.0000013
$7.34M
₿842.73
$45.56M
₿2.92K
$22.37M
₿1.43K
Previsione del prezzo di ARPA(arpa)
981 MNEE USD Stablecoin  MNEE $1
0.25 $22.14M
$1
$0.9969
$90.72K
$22.14M
$22.14M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
983 Mango Markets  MNGO $0.01976
₿0.00000051
-0.76 $22.09M
₿666.43
$0.02117
₿0.00000051
$0.01954
₿0.00000032
$4.36K
₿17.03
$98.82M
₿2.56K
$22.09M
₿666.43
Previsione del prezzo di Mango Markets(mngo)
985 OHO Blockchain  OHO $0.0009117
₿0.000000010
-1.52 $22.01M
₿265.16
$0.0009281
₿0.000000011
$0.000905
₿0.000000010
$133.92K
₿22.1
$41.03M
₿494.42
$22.01M
₿265.16
Previsione del prezzo di OHO Blockchain(oho)
986 Spectral  SPEC $1.56
-5.31 $22.01M
$1.67
$1.54
$9.04M
$156.08M
$22.01M
Previsione del prezzo di Spectral(spec)
988 Wrapped Centrifuge  WCFG $0.1253
₿0.000012
2.71 $21.84M
₿4.37K
$0.1316
₿0.000012
$0.1188
₿0.000011
$159.32K
₿15.04
$21.84M
$21.84M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
989 Vyvo Smart Chain  VSC $0.005009
₿0.00000034
-0.59 $21.87M
₿782.85
$0.005197
₿0.00000035
$0.004907
₿0.00000033
$219.48K
₿9.63
$101.07M
₿6.98K
$21.87M
₿782.85
Previsione del prezzo di Vyvo Smart Chain(vsc)
990 Ice Open Network  ICE $0.003213
₿0.000000062
-1.51 $21.82M
₿410.29
$0.003533
₿0.000000064
$0.003169
₿0.000000061
$9.97M
₿360.15
$67.94M
₿1.31K
$21.82M
₿410.29
Previsione del prezzo di Ice Open Network(ice)
991 T-mac DAO  TMG $12.46
₿0.00017
2.87 $21.8M
₿312.16
$12.86
₿0.00018
$12.11
₿0.00016
$1.68K
₿0.07
$12.46B
₿178.38K
$21.8M
₿312.16
Previsione del prezzo di T-mac DAO(tmg)
992 Pirate Chain  ARRR $0.1109
₿0.0000031
-1.53 $21.77M
₿609.89
$0.1172
₿0.0000032
$0.1092
₿0.0000028
$35.64K
₿1.52
$22.19M
₿621.66
$21.77M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
994 Ampleforth Governance Token  FORTH $1.9
₿0.000082
-1.45 $21.71M
₿874.38
$1.97
₿0.000086
$1.9
₿0.000082
$3.25M
₿55.33
$29M
₿1.27K
$21.71M
₿874.38
Previsione del prezzo di Ampleforth Governance Token(forth)
995 Pocket Network  POKT $0.01103
₿0.0000033
-1.08 $21.69M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$187.33K
₿30.49
$25.86M
₿5.74K
$21.69M
₿5.59K
Previsione del prezzo di Pocket Network(pokt)
996 Nakamoto Games  NAKA $0.3336
₿0.000027
-3.38 $21.69M
₿1.77K
$0.3491
₿0.000028
$0.3329
₿0.000026
$6.66M
₿393.83
$60.07M
₿4.91K
$21.69M
₿1.77K
Previsione del prezzo di Nakamoto Games(naka)
997 Mobox  MBOX $0.05083
₿0.0000060
-4.70 $21.62M
₿1.67K
$0.05451
₿0.0000061
$0.05088
₿0.0000059
$5.85M
₿151.62
$27.98M
₿2.36K
$21.62M
₿1.67K
Previsione del prezzo di Mobox(mbox)
999 PARSIQ  PRQ $0.07319
₿0.0000028
0.42 $21.49M
₿591.61
$0.07357
₿0.0000031
$0.06782
₿0.0000026
$681.26K
₿43.82
$22.77M
₿872.98
$21.49M
₿591.61
Previsione del prezzo di PARSIQ(prq)
1000 Savings crvUSD  SCRVUSD $1.04
0.04 $21.36M
$1.04
$1.04
$6.41M
$21.36M
$21.36M
Previsione del prezzo di Savings crvUSD(scrvusd)
1001 Sentinel Protocol  BOUNTY $0.04218
₿0.0000014
-0.87 $21.34M
₿739.68
$0.04297
₿0.0000015
$0.04173
₿0.0000014
$225.07K
₿51.48
$21.34M
₿743.04
$21.34M
₿739.68
Previsione del prezzo di Sentinel Protocol(bounty)
1002 Bluefin  BLUE $0.07265
-2.74 $21.31M
$0.07469
$0.06888
$2.57M
$72.65M
$21.31M
Previsione del prezzo di Bluefin(blue)
1003 HERBCOIN  HERB $0.2299
25.54 $21.23M
$0.23
$0.1767
$6.64K
$23M
$21.23M
Previsione del prezzo di HERBCOIN(herb)
1004 TARS AI  TAI $0.03627
-6.22 $21.21M
$0.03925
$0.03521
$4.14M
$32.35M
$21.21M
Previsione del prezzo di TARS AI(tai)
1005 Unicorn Fart Dust  UFD $0.02124
-1.92 $21.21M
$0.02172
$0.02044
$2.4M
$21.21M
$21.21M
Previsione del prezzo di Unicorn Fart Dust(ufd)
1006 Fracton Protocol  FT $0.2422
₿0.000030
-0.10 $21.19M
₿0
$0.2437
₿0.000031
$0.2413
₿0.000030
$1.78M
₿10.94
$24.22M
₿3.06K
$21.19M
₿0
Previsione del prezzo di Fracton Protocol(ft)
1007 Ava AI  AVA $0.02109
-5.73 $21.14M
$0.0224
$0.02101
$3.9M
$21.14M
$21.14M
Previsione del prezzo di Ava AI(ava)
1008 HashAI  HASHAI $0.0002357
₿0.000000034
-4.38 $21.09M
₿0
$0.0002483
₿0.000000035
$0.0002322
₿0.000000030
$142.68K
₿36.98
$22.4M
₿3.3K
$21.09M
₿0
Previsione del prezzo di HashAI(hashai)
1009 Laine Staked SOL  LAINESOL $161.72
₿0.0026
-2.94 $21.08M
₿351.19
$240.08
₿0.0028
$217.76
₿0.0026
$156.52
₿0
$21.08M
₿351.19
$21.08M
₿351.19
Previsione del prezzo di Laine Staked SOL(lainesol)
1010 sUSD (Optimism)  SUSD $0.9373
-0.28 $21.05M
$0.9423
$0.9324
$108.71K
$21.05M
$21.05M
Previsione del prezzo di sUSD (Optimism)(susd)
1011 Dexalot  ALOT $0.3778
₿0.0000096
-0.93 $21.02M
₿463.72
$0.3819
₿0.0000097
$0.3764
₿0.0000091
$14.27K
₿2.85
$37.78M
₿967.58
$21.02M
₿463.72
Previsione del prezzo di Dexalot(alot)
1012 DIMO  DIMO $0.06689
₿0.0000055
1.40 $20.99M
₿1.19K
$0.06762
₿0.0000057
$0.0656
₿0.0000053
$61.86K
₿5.67
$66.89M
₿5.57K
$20.99M
₿1.19K
Previsione del prezzo di DIMO(dimo)
1013 Shardus  ULT $0.04776
₿0.0000027
-0.68 $20.99M
₿1.22K
$0.04838
₿0.0000028
$0.04743
₿0.0000027
$8.62
₿0.15
$47.76M
₿2.77K
$20.99M
₿1.22K
Previsione del prezzo di Shardus(ult)
1014 Kekius Maximus  KEKIUS $0.02107
-11.11 $21.06M
$0.02418
$0.02095
$3.82M
$21.06M
$21.06M
Previsione del prezzo di Kekius Maximus(kekius)
1015 MATH  MATH $0.1145
₿0.0000087
-1.02 $20.93M
₿1.5K
$0.1195
₿0.000011
$0.114
₿0.0000042
$146.43K
₿1.1K
$23.01M
₿1.72K
$20.93M
₿1.5K
Previsione del prezzo di MATH(math)
1017 Kava Lend  HARD $0.1544
₿0.0000035
0.81 $20.8M
₿473.65
$0.1613
₿0.0000037
$0.1528
₿0.0000035
$1.26M
₿23.81
$30.87M
₿702.78
$20.8M
₿473.65
Previsione del prezzo di Kava Lend(hard)
1018 NKN  NKN $0.02641
₿0.0000025
3.13 $20.77M
₿2K
$0.02708
₿0.0000027
$0.02533
₿0.0000025
$6.77M
₿202.15
$20.77M
₿2K
$20.77M
₿2K
Previsione del prezzo di NKN(nkn)
1019 Rarible  RARI $1.13
₿0.000075
-2.22 $20.69M
₿881.15
$1.17
₿0.000082
$1.13
₿0.000071
$229.96K
₿48.94
$28.36M
₿1.9K
$20.69M
₿881.15
Previsione del prezzo di Rarible(rari)
1020 SX Network  SX $0.037
₿0.0000016
-2.52 $20.64M
₿720.46
$0.04199
₿0.0000016
$0.03622
₿0.0000015
$2.81K
₿0.11
$36.98M
₿1.64K
$20.64M
₿720.46
Previsione del prezzo di SX Network(sx)
1021 Phoenix  PHB $0.4012
₿0.000031
-2.11 $20.64M
₿1.56K
$0.4159
₿0.000034
$0.3964
₿0.000031
$3.94M
₿119.2
$20.64M
₿1.56K
$20.64M
₿1.56K
Previsione del prezzo di Phoenix(phb)
1023 Alchemix  ALCX $8.58
₿0.00056
-0.45 $20.6M
₿1.22K
$8.8
₿0.00058
$8.56
₿0.00049
$3.2M
₿419.86
$25.98M
₿1.62K
$20.6M
₿1.22K
Previsione del prezzo di Alchemix(alcx)
1024 SideShift Token  XAI $0.1403
₿0.0000027
-0.22 $20.59M
₿360.39
$0.142
₿0.0000027
$0.1395
₿0.0000026
$35.28K
₿0.14
$29.49M
₿568.86
$20.59M
₿360.39
Previsione del prezzo di SideShift Token(xai)
1025 Metacade  MCADE $0.01229
₿0.00000021
6.80 $20.47M
₿370.05
$0.01237
₿0.00000023
$0.01151
₿0.00000017
$4.87M
₿8.26
$24.59M
₿421.43
$20.47M
₿370.05
Previsione del prezzo di Metacade(mcade)
1026 agEUR  EURA $1.1
₿0.000015
0.17 $20.48M
₿272.47
$1.1
₿0.000015
$1.09
₿0.000015
$532.47K
₿19.45
$20.48M
₿272.47
$20.48M
₿272.47
Previsione del prezzo di agEUR(eura)
1028 Persistence  XPRT $0.0903
₿0.0000045
1.32 $20.39M
₿918.58
$0.09068
₿0.0000046
$0.08668
₿0.0000045
$682.59K
₿6.88
$20.44M
₿924.05
$20.39M
₿918.58
Previsione del prezzo di Persistence(xprt)
1029 Myria  MYRIA $0.0007177
₿0.00000012
-1.94 $20.3M
₿2.16K
$0.0007415
₿0.00000013
$0.0007069
₿0.00000012
$1.17M
₿42.41
$35.88M
₿6.19K
$20.3M
₿2.16K
Previsione del prezzo di Myria(myria)
1030 VIDT DAO  VIDT $0.02397
₿0.00000068
-10.80 $20.2M
₿528.77
$0.02732
₿0.00000072
$0.02398
₿0.00000068
$12.29M
₿44.3
$23.98M
₿686.7
$20.2M
₿528.77
Previsione del prezzo di VIDT DAO(vidt)
1031 QASH  QASH $0.02479
₿0.00000038
8.83 $20.16M
₿314.26
$0.0253
₿0.00000044
$0.02278
₿0.00000038
$2.4K
₿0.45
$24.8M
₿386.49
$20.16M
₿314.26
Previsione del prezzo di QASH(qash)
1032 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.35 $20.15M
₿292.77
$0.154
₿0.0000022
$0.1518
₿0.0000021
$70.69K
₿1.5
$152.67M
₿2.22K
$20.15M
₿292.77
Previsione del prezzo di MOOxMOO(moox)
1033 Shadow Token  SHDW $0.1243
₿0.000027
2.37 $20.11M
₿4.41K
$0.1252
₿0.000031
$0.1172
₿0.000026
$808.42K
₿53.41
$21.02M
₿4.64K
$20.11M
₿4.41K
Previsione del prezzo di Shadow Token(shdw)
1034 IDEX  IDEX $0.02155
₿0.0000012
-0.49 $20.11M
₿1.01K
$0.02228
₿0.0000013
$0.02137
₿0.0000012
$3.96M
₿119.93
$21.56M
₿1.24K
$20.11M
₿1.01K
Previsione del prezzo di IDEX(idex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui