Page de résultats 9 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4552)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1417	Spice SFI	$170.85 ₿0.0018	-10.03	$13.68M ₿144.89	$189.89 ₿0.0019	$171 ₿0.0017	$70.96K ₿0.75	$15.74M ₿166.75	$13.68M ₿144.89
1418	Access Protocol ACS	$0.0003016 ₿0.0000000031	-1.70	$13.67M ₿144.82	$0.0003068 ₿0.0000000032	$0.0003008 ₿0.0000000031	$587.61K ₿6.24	$27.06M ₿286.54	$13.67M ₿144.82
1419	Alchemix USD ALUSD	$0.9898 ₿0.000010	-0.01	$13.66M ₿144.61	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$115.03K ₿1.25	$13.66M ₿144.61	$13.66M ₿144.61
1420	HOPR HOPR	$0.02517 ₿0.00000026	-3.14	$13.65M ₿144.51	$0.02599 ₿0.00000027	$0.02513 ₿0.00000026	$112.39K ₿1.19	$14.29M ₿151.22	$13.65M ₿144.51
1421	MCOIN MCOIN	$0.07692 ₿0.00000081	-1.13	$13.64M ₿144.28	$0.07851 ₿0.00000081	$0.07696 ₿0.00000080	$278.85K ₿2.96	$38.53M ₿407.56	$13.64M ₿144.28
1423	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1425	DevvE DEVVE	$0.155 ₿0.0000016	-2.06	$13.53M ₿143.23	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$620.42K ₿6.51	$18.59M ₿196.67	$13.53M ₿143.23
1427	ASD ASD	$0.01819 ₿0.00000019	-1.13	$13.53M ₿143.25	$0.01885 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.43	$13.53M ₿143.25	$13.53M ₿143.25
1428	TrustToken TRU	$0.009855 ₿0.00000010	-3.85	$13.53M ₿143.19	$0.01033 ₿0.00000010	$0.009873 ₿0.00000010	$3.22M ₿34.12	$13.67M ₿144.72	$13.53M ₿143.19
1429	DAO Maker DAO	$0.05389 ₿0.00000057	-0.12	$13.52M ₿143.04	$0.05434 ₿0.00000057	$0.05364 ₿0.00000055	$608.16K ₿5.92	$14.95M ₿158.21	$13.52M ₿143.04
1430	Forta FORT	$0.02144 ₿0.00000022	1.51	$13.5M ₿142.79	$0.02177 ₿0.00000022	$0.02103 ₿0.00000021	$302.12K ₿3.2	$21.46M ₿226.97	$13.5M ₿142.79
1433	Wrapped Mantle WMNT	$0.9303 ₿0.0000098	-3.30	$13.45M ₿142.63	$0.9675 ₿0.000010	$0.9319 ₿0.0000098	$456.43K ₿4.91	$13.46M ₿142.7	$13.45M ₿142.63
1437	Bluefin BLUE	$0.03392 ₿0.00000035	-4.31	$13.39M ₿141.82	$0.03545 ₿0.00000037	$0.03395 ₿0.00000035	$819.79K ₿9.18	$33.93M ₿359.35	$13.39M ₿141.82
1439	Alephium ALPH	$0.1067 ₿0.0000011	0.20	$13.39M ₿141.72	$0.1069 ₿0.0000011	$0.1039 ₿0.0000010	$169.42K ₿1.94	$23.33M ₿246.87	$13.39M ₿141.72
1441	Ninja Squad Token NST	$1.55 ₿0.000016	0.86	$13.38M ₿142.29	$1.61 ₿0.000016	$1.48 ₿0.000015	$228.09K ₿2.41	$13.38M ₿142.29	$13.38M ₿142.29
1443	Coinweb CWEB	$0.002041 ₿0.000000021	-1.16	$13.23M ₿140.01	$0.002071 ₿0.000000021	$0.002039 ₿0.000000021	$151.91K ₿1.61	$15.54M ₿164.37	$13.23M ₿140.01
1444	Gitcoin GTC	$0.1368 ₿0.0000014	-1.53	$13.19M ₿139.61	$0.1404 ₿0.0000014	$0.1345 ₿0.0000014	$880.77K ₿9.29	$13.69M ₿144.84	$13.19M ₿139.61
1450	OORT OORT	$0.01906 ₿0.00000020	2.07	$13.12M ₿138.83	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$251.43K ₿2.66	$38.11M ₿403.37	$13.12M ₿138.83
1452	Humans.ai HEART	$0.001676 ₿0.000000017	-3.92	$13.09M ₿138.38	$0.001752 ₿0.000000018	$0.001677 ₿0.000000017	$163.03K ₿1.72	$13.09M ₿138.38	$13.09M ₿138.38
1458	PURPLE PEPE PURPE	$0.00003097 ₿0.00000000032	0.39	$13.05M ₿138.25	$0.00003148 ₿0.00000000033	$0.00003042 ₿0.00000000031	$1.18M ₿12.47	$13.05M ₿138.25	$13.05M ₿138.25
1462	THORSwap THOR	$0.08173 ₿0.00000086	-2.50	$12.96M ₿137.21	$0.08572 ₿0.00000089	$0.08205 ₿0.00000086	$36.74K ₿0.39	$17.34M ₿183.55	$12.96M ₿137.21
1463	Switch Token SWITCH	$0.0002785 ₿0.0000000029	1.01	$12.95M ₿137.11	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.31K ₿0.19	$13.93M ₿147.4	$12.95M ₿137.11
1467	Zeta ZEX	$0.06837 ₿0.00000072	-0.21	$12.84M ₿135.95	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$215.61K ₿2.27	$68.38M ₿724	$12.84M ₿135.95
1468	XSGD XSGD	$0.7763 ₿0.0000082	0.02	$12.84M ₿135.96	$0.7779 ₿0.0000082	$0.7752 ₿0.0000080	$231.67K ₿2.33	$12.84M ₿135.96	$12.84M ₿135.96
1469	doginme DOGINME	$0.0001889 ₿0.0000000020	-5.17	$12.79M ₿135.31	$0.0001993 ₿0.0000000020	$0.0001889 ₿0.0000000019	$331.17K ₿4.56	$12.79M ₿135.31	$12.79M ₿135.31
1473	Radiant Capital RDNT	$0.00985 ₿0.00000010	-1.93	$12.75M ₿134.93	$0.01015 ₿0.00000010	$0.00984 ₿0.00000010	$2.59M ₿26.85	$14.8M ₿156.65	$12.75M ₿134.93
1479	Harvest Finance FARM	$18.79 ₿0.00019	-1.48	$12.65M ₿134.02	$19.35 ₿0.00020	$18.66 ₿0.00019	$943.78K ₿9.89	$12.99M ₿137.65	$12.65M ₿134.02
1480	Penpie PNP	$1.73 ₿0.000018	-2.51	$12.59M ₿133.52	$1.79 ₿0.000018	$1.74 ₿0.000018	$7.92K ₿0.13	$17.34M ₿183.84	$12.59M ₿133.52
1482	Fwog FWOG	$0.01292 ₿0.00000013	-9.80	$12.61M ₿134.92	$0.01433 ₿0.00000014	$0.0129 ₿0.00000013	$2.34M ₿24.76	$12.61M ₿134.92	$12.61M ₿134.92
1487	Pikaboss PIKA	$0.00000002983 ₿0.00000000000031	-1.72	$12.53M ₿132.65	$0.00000003044 ₿0.00000000000031	$0.00000002971 ₿0.00000000000031	$1.83K ₿0.02	$12.53M ₿132.65	$12.53M ₿132.65
1488	ARPA ARPA	$0.01273 ₿0.00000013	-0.92	$12.52M ₿132.98	$0.01297 ₿0.00000013	$0.01249 ₿0.00000013	$4.88M ₿51.78	$25.5M ₿270.8	$12.52M ₿132.98
1489	Zeus Network ZEUS	$0.01524 ₿0.00000016	-16.35	$12.51M ₿132.43	$0.01841 ₿0.00000019	$0.01437 ₿0.00000015	$2.85M ₿30	$15.23M ₿161.3	$12.51M ₿132.43
1490	Web 3 Dollar USD3	$1.08 ₿0.000011	-0.04	$12.5M ₿132.27	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.12K ₿0.38	$12.5M ₿132.27	$12.5M ₿132.27
1491	FC Barcelona Fan Token BAR	$0.6013 ₿0.0000063	1.19	$12.49M ₿132.41	$0.6107 ₿0.0000064	$0.5899 ₿0.0000061	$4.9M ₿51.91	$24.04M ₿254.88	$12.49M ₿132.41
1493	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.02	$12.45M ₿131.65	$0.02533 ₿0.00000026	$0.02528 ₿0.00000026	$25.13 ₿0	$12.45M ₿131.65	$12.45M ₿131.65
1497	The Doge NFT DOG	$0.0009154 ₿0.0000000096	-1.35	$12.41M ₿131.37	$0.0009372 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.48K ₿0.2	$15.53M ₿164.38	$12.41M ₿131.37
1501	Metis Bridged WETH (Metis Andromeda) WETH	$3,322.62 ₿0.035	-1.13	$12.32M ₿130.29	$3,394.25 ₿0.035	$3,311.09 ₿0.034	$43.18K ₿0.25	$12.32M ₿130.29	$12.32M ₿130.29
1502	Velas VLX	$0.004365 ₿0.000000046	-0.27	$12.26M ₿129.84	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$79.32 ₿0	$12.26M ₿129.84	$12.26M ₿129.84
1503	Gold DAO GOLDAO	$0.01553 ₿0.00000016	-3.98	$12.26M ₿131.14	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.49K ₿0.03	$15.27M ₿163.45	$12.26M ₿131.14
1505	NEURALAI NEURAL	$1.22 ₿0.000012	-4.66	$12.23M ₿129.99	$1.29 ₿0.000013	$1.23 ₿0.000012	$32.59K ₿0.34	$12.23M ₿129.99	$12.23M ₿129.99
1507	Hooked Protocol HOOK	$0.03783 ₿0.00000040	-1.68	$12.16M ₿128.93	$0.03919 ₿0.00000041	$0.03723 ₿0.00000039	$5.59M ₿59.13	$19M ₿201.45	$12.16M ₿128.93
1511	Kleros PNK	$0.01665 ₿0.00000017	0.81	$12.06M ₿127.8	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$85.29K ₿0.9	$13.41M ₿142.11	$12.06M ₿127.8
1512	Gearbox GEAR	$0.001205 ₿0.000000012	-4.42	$12.06M ₿127.84	$0.001272 ₿0.000000013	$0.001205 ₿0.000000012	$148.5K ₿1.58	$12.06M ₿127.84	$12.06M ₿127.84
1514	Oraichain Token ORAI	$0.6153 ₿0.0000065	-3.02	$12.04M ₿127.53	$0.6344 ₿0.0000066	$0.6036 ₿0.0000062	$304.16K ₿3.2	$12.19M ₿129.11	$12.04M ₿127.53
1515	Paris Saint-Germain Fan Token PSG	$0.8826 ₿0.0000093	0.36	$12.04M ₿127.79	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.77M ₿40.1	$17.55M ₿186.35	$12.04M ₿127.79
1516	Bitrise Token BRISE	$0.0000000303 ₿0.00000000000032	-0.49	$12M ₿127.07	$0.0000000305 ₿0.00000000000032	$0.00000002979 ₿0.00000000000031	$1.57M ₿16.69	$12.96M ₿137.14	$12M ₿127.07
1517	Oasys OAS	$0.001903 ₿0.000000020	-0.33	$12M ₿126.62	$0.001918 ₿0.000000020	$0.001879 ₿0.000000019	$138.32K ₿1.46	$19.04M ₿200.99	$12M ₿126.62
1521	AMO Coin AMO	$0.0005618 ₿0.0000000059	-0.34	$11.91M ₿126.18	$0.0005655 ₿0.0000000059	$0.0005588 ₿0.0000000058	$73.38K ₿0.78	$11.91M ₿126.18	$11.91M ₿126.18
1522	Swarm BZZ	$0.1883 ₿0.0000019	-4.13	$11.89M ₿125.81	$0.1971 ₿0.0000020	$0.188 ₿0.0000019	$160.9K ₿1.7	$11.89M ₿125.81	$11.89M ₿125.81
1523	LUKSO LYX	$0.3885 ₿0.0000041	-4.93	$11.86M ₿125.57	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$705.3K ₿7.47	$16.36M ₿173.19	$11.86M ₿125.57
1524	Wrapped STEAMX WSTEAMX	$0.07305 ₿0.00000077	2.12	$11.86M ₿295.37	$0.07306 ₿0.00000077	$0.07153 ₿0.00000073	$2.7K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1525	Avalanche Bridged DAI (Avalanche) DAI	$0.9991 ₿0.000010	-0.01	$11.85M ₿125.42	$1 ₿0.000010	$0.9964 ₿0.000010	$129.58K ₿1.43	$11.83M ₿125.42	$11.85M ₿125.42
1526	OmiseGO OMG	$0.08446 ₿0.00000089	2.79	$11.85M ₿126.43	$0.08526 ₿0.00000090	$0.07906 ₿0.00000082	$1.38M ₿14.65	$11.85M ₿126.43	$11.85M ₿126.43
1531	Wecan WECAN	$0.001971 ₿0.000000020	2.81	$11.78M ₿124.69	$0.001968 ₿0.000000020	$0.001917 ₿0.000000019	$40.64K ₿0.39	$11.78M ₿124.69	$11.78M ₿124.69
1533	Coq Inu COQ	$0.0000001686 ₿0.0000000000017	-5.30	$11.77M ₿124.57	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.55M ₿16.45	$11.77M ₿124.57	$11.77M ₿124.57
1534	Sperax SPA	$0.004832 ₿0.000000051	-2.70	$11.76M ₿124.72	$0.004966 ₿0.000000051	$0.004835 ₿0.000000050	$1.87M ₿19.87	$23.94M ₿253.8	$11.76M ₿124.72
1536	YUSD Stablecoin YUSD	$0.993 ₿0.000010	-0.07	$11.76M ₿124.33	$0.9956 ₿0.000010	$0.9907 ₿0.000010	$14.29 ₿0	$11.76M ₿124.33	$11.76M ₿124.33
1537	IMO IMO	$1.05 ₿0.000011	-0.96	$11.75M ₿124.43	$1.07 ₿0.000011	$1.03 ₿0.000010	$65.92K ₿0.7	$18.5M ₿195.89	$11.75M ₿124.43
1538	Vulcan Forged PYR	$0.4886 ₿0.0000051	-1.47	$11.69M ₿124.24	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.88M ₿40.9	$24.46M ₿259.94	$11.69M ₿124.24
1539	RAMP RAMP	$0.02844 ₿0.00000030	-0.96	$11.69M ₿124	$0.029 ₿0.00000030	$0.02833 ₿0.00000029	$122.34 ₿0	$28.44M ₿301.73	$11.69M ₿124
1541	Ava AI AVA	$0.01161 ₿0.00000012	9.94	$11.64M ₿124.1	$0.01214 ₿0.00000012	$0.01042 ₿0.00000010	$2.89M ₿30.51	$11.64M ₿124.1	$11.64M ₿124.1
1542	TomoChain VIC	$0.09311 ₿0.00000098	-1.89	$11.63M ₿123.74	$0.09672 ₿0.0000010	$0.09268 ₿0.00000097	$797.38K ₿8.5	$19.55M ₿208.03	$11.63M ₿123.74
1549	Keyboard Cat (Base) KEYCAT	$0.001153 ₿0.000000012	-12.60	$11.51M ₿121.63	$0.001319 ₿0.000000013	$0.001144 ₿0.000000012	$610.97K ₿6.06	$11.51M ₿121.63	$11.51M ₿121.63
1552	Juventus Fan Token JUV	$0.7928 ₿0.0000084	5.16	$11.47M ₿121.57	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$12.76M ₿135.22	$15.84M ₿167.88	$11.47M ₿121.57
1560	Badger DAO BADGER	$0.5675 ₿0.0000060	-2.36	$11.31M ₿120.57	$0.5889 ₿0.0000061	$0.5676 ₿0.0000059	$3.02M ₿32.06	$11.92M ₿127.04	$11.31M ₿120.57
1561	Parcl PRCL	$0.02507 ₿0.00000026	-6.68	$11.38M ₿120.69	$0.02695 ₿0.00000028	$0.02501 ₿0.00000026	$2.02M ₿21.32	$25.14M ₿266.6	$11.38M ₿120.69
1562	XBorg XBG	$0.05289 ₿0.00000056	-2.83	$11.38M ₿120.65	$0.05491 ₿0.00000057	$0.0529 ₿0.00000055	$26.29K ₿0.28	$52.93M ₿561.16	$11.38M ₿120.65
1564	Helium Mobile MOBILE	$0.0001809 ₿0.0000000019	0.54	$11.32M ₿119.72	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$338.79K ₿3.59	$41.61M ₿440.26	$11.32M ₿119.72
1565	dForce Token DF	$0.01127 ₿0.00000011	-1.33	$11.3M ₿119.82	$0.0116 ₿0.00000012	$0.01107 ₿0.00000011	$1.17M ₿12.47	$11.3M ₿119.82	$11.3M ₿119.82
1567	Renzo Restaked SOL EZSOL	$176.56 ₿0.0018	-0.95	$11.26M ₿120.25	$180.78 ₿0.0018	$176.56 ₿0.0018	$2.67K ₿0.03	$11.26M ₿120.25	$11.26M ₿120.25
1568	Zephyr Protocol ZEPH	$1.02 ₿0.000010	10.62	$11.22M ₿118.99	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$467.89K ₿4.95	$11.22M ₿118.99	$11.22M ₿118.99
1575	Iron Fish IRON	$0.16 ₿0.0000016	0.23	$11.15M ₿117.88	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$155.68K ₿1.66	$11.16M ₿117.97	$11.15M ₿117.88
1576	Ski Mask Dog SKI	$0.01113 ₿0.00000011	-12.52	$11.13M ₿117.89	$0.01272 ₿0.00000013	$0.01113 ₿0.00000011	$446.01K ₿4.59	$11.13M ₿117.89	$11.13M ₿117.89
1580	NATIX Network NATIX	$0.0002729 ₿0.0000000028	0.74	$11.07M ₿117.23	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$375.45K ₿3.97	$27.12M ₿287.28	$11.07M ₿117.23
1583	Fuel Network FUEL	$0.001567 ₿0.000000016	-3.10	$10.92M ₿116.33	$0.00163 ₿0.000000017	$0.001578 ₿0.000000016	$288.84K ₿3.07	$16M ₿170.47	$10.92M ₿116.33
1584	sudeng HIPPO	$0.001113 ₿0.000000011	-2.45	$10.98M ₿116.49	$0.001158 ₿0.000000012	$0.001096 ₿0.000000011	$7.21M ₿13.62	$10.98M ₿116.49	$10.98M ₿116.49
1586	Poollotto.finance PLT	$0.6822 ₿0.0000072	-1.02	$10.96M ₿115.93	$0.6972 ₿0.0000072	$0.6822 ₿0.0000071	$24.9 ₿0	$13.15M ₿139.06	$10.96M ₿115.93
1587	Suilend SEND	$0.1749 ₿0.0000018	-3.79	$10.96M ₿116.21	$0.1844 ₿0.0000019	$0.1749 ₿0.0000018	$165.58K ₿1.74	$17.6M ₿186.65	$10.96M ₿116.21
1589	Bobo Coin BOBO	$0.0000001642 ₿0.0000000000017	-7.00	$10.91M ₿115.72	$0.0000001767 ₿0.0000000000018	$0.0000001646 ₿0.0000000000017	$608.82K ₿6.26	$10.92M ₿115.87	$10.91M ₿115.72
1594	Bella Protocol BEL	$0.1361 ₿0.0000014	-0.81	$10.9M ₿115.76	$0.1406 ₿0.0000014	$0.1345 ₿0.0000014	$2.22M ₿23.67	$13.63M ₿144.7	$10.9M ₿115.76
1595	Crypto Trading Fund CTF	$0.09031 ₿0.00000095	-5.63	$10.86M ₿114.83	$0.09639 ₿0.00000099	$0.09055 ₿0.00000095	$128.96 ₿0	$10.86M ₿114.83	$10.86M ₿114.83
1597	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1598	Automata ATA	$0.01838 ₿0.00000019	2.72	$10.81M ₿114.58	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.31M ₿35.1	$18.38M ₿194.94	$10.81M ₿114.58
1599	Bitcoin Gold BTG	$0.616 ₿0.0000065	10.30	$10.79M ₿114.14	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$473 ₿0.01	$10.79M ₿114.14	$10.79M ₿114.14
1601	Quickswap QUICK	$13.63 ₿0.00014	-2.74	$10.74M ₿114.21	$14.03 ₿0.00014	$13.63 ₿0.00014	$5.09K ₿0.06	$13.63M ₿144.92	$10.74M ₿114.21
1602	NKN NKN	$0.01347 ₿0.00000014	-0.96	$10.73M ₿113.9	$0.01385 ₿0.00000014	$0.01332 ₿0.00000013	$1.13M ₿11.98	$10.74M ₿113.92	$10.73M ₿113.9
1603	VitaDAO VITA	$0.4157 ₿0.0000044	-3.55	$10.7M ₿113.27	$0.4434 ₿0.0000046	$0.4029 ₿0.0000042	$624.05K ₿6.6	$11.65M ₿123.26	$10.7M ₿113.27
1604	Peercoin PPC	$0.3565 ₿0.0000037	-0.09	$10.7M ₿113.26	$0.3575 ₿0.0000037	$0.3533 ₿0.0000036	$61.03K ₿0.65	$10.7M ₿113.26	$10.7M ₿113.26
1606	JumpToken JMPT	$0.7257 ₿0.0000077	-1.14	$10.63M ₿112.88	$0.7365 ₿0.0000077	$0.7251 ₿0.0000075	$11.49K ₿0.12	$22.4M ₿237.73	$10.63M ₿112.88
1607	Osmosis allBTC BTC	$93,542 ₿1	-1.64	$10.63M ₿112.64	$97,590 ₿1	$93,787 ₿1	$1.42M ₿15.09	$10.63M ₿112.64	$10.63M ₿112.64
1608	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1609	Mythos MYTH	$0.01317 ₿0.00000014	-1.89	$10.57M ₿112.07	$0.01368 ₿0.00000014	$0.0127 ₿0.00000013	$69.89K ₿0.74	$13.28M ₿140.72	$10.57M ₿112.07
1611	ORIGYN OGY	$0.001281 ₿0.000000013	-3.22	$10.52M ₿111.3	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$285.87K ₿3.02	$13.35M ₿141.24	$10.52M ₿111.3
1612	Mey Network MEY	$0.1205 ₿0.0000012	-1.48	$10.52M ₿111.64	$0.1234 ₿0.0000012	$0.1196 ₿0.0000012	$178.08K ₿1.89	$277.4M ₿2.94K	$10.52M ₿111.64
1613	Sundog SUNDOG	$0.01046 ₿0.00000011	-0.32	$10.51M ₿111.29	$0.01079 ₿0.00000011	$0.0105 ₿0.00000010	$7.11M ₿75.53	$10.51M ₿111.29	$10.51M ₿111.29
1614	IlluminatiCoin NATI	$0.0000003123 ₿0.0000000000033	8.29	$10.49M ₿111.04	$0.0000003258 ₿0.0000000000033	$0.0000002829 ₿0.0000000000029	$64.77K ₿0.69	$10.49M ₿111.04	$10.49M ₿111.04
1616	Rupiah Token IDRT	$0.0000603 ₿0.00000000063	-0.45	$10.49M ₿111.05	$0.00006064 ₿0.00000000063	$0.00005894 ₿0.00000000061	$290.31 ₿0	$10.49M ₿111.05	$10.49M ₿111.05
1617	BitMEX BMEX	$0.105 ₿0.0000011	-8.14	$10.48M ₿110.83	$0.1153 ₿0.0000012	$0.1049 ₿0.0000011	$44.68K ₿0.47	$47.28M ₿500	$10.48M ₿110.83
1625	Quickswap QUICK	$0.01317 ₿0.00000013	-1.37	$10.39M ₿109.85	$0.01343 ₿0.00000014	$0.01286 ₿0.00000013	$1.17M ₿12.39	$12.41M ₿131.16	$10.39M ₿109.85
1628	Galeon GALEON	$0.01255 ₿0.00000013	-1.76	$10.3M ₿109.02	$0.01278 ₿0.00000013	$0.01257 ₿0.00000013	$57.37K ₿0.61	$32.44M ₿343.37	$10.3M ₿109.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}