Page de résultats 9 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4552)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1415	Stronghold Staked SOL STRONGSOL	$165.6 ₿0.0017	-1.23	$13.83M ₿145.05	$168.26 ₿0.0017	$163.4 ₿0.0017	$21.02K ₿0.22	$13.83M ₿145.05	$13.83M ₿145.05
1417	Bluefin BLUE	$0.03489 ₿0.00000036	-2.96	$13.78M ₿142.68	$0.03614 ₿0.00000037	$0.03405 ₿0.00000035	$5.59M ₿9.17	$34.91M ₿361.52	$13.78M ₿142.68
1418	MCOIN MCOIN	$0.07771 ₿0.00000081	-1.44	$13.74M ₿144.26	$0.07905 ₿0.00000081	$0.0772 ₿0.00000080	$283.59K ₿2.96	$38.83M ₿407.51	$13.74M ₿144.26
1420	TrustToken TRU	$0.01003 ₿0.00000010	-4.64	$13.75M ₿143.75	$0.01052 ₿0.00000010	$0.009891 ₿0.00000010	$3.41M ₿36.14	$13.9M ₿145.29	$13.75M ₿143.75
1424	Access Protocol ACS	$0.0003019 ₿0.0000000031	-1.80	$13.69M ₿143.44	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$633.41K ₿6.98	$27.08M ₿283.81	$13.69M ₿143.44
1427	Alchemix USD ALUSD	$0.9907 ₿0.000010	0.02	$13.67M ₿143.2	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.64K ₿1.27	$13.67M ₿143.2	$13.67M ₿143.2
1429	Wrapped Mantle WMNT	$0.9452 ₿0.0000099	-2.50	$13.66M ₿143.55	$0.9728 ₿0.000010	$0.9389 ₿0.0000098	$436.94K ₿4.36	$13.66M ₿143.55	$13.66M ₿143.55
1431	HOPR HOPR	$0.02516 ₿0.00000026	-3.53	$13.65M ₿142.93	$0.02612 ₿0.00000027	$0.02515 ₿0.00000026	$111.76K ₿1.17	$14.28M ₿149.57	$13.65M ₿142.93
1432	Ninja Squad Token NST	$1.61 ₿0.000016	4.76	$13.84M ₿142.57	$1.59 ₿0.000016	$1.48 ₿0.000015	$200.74K ₿1.98	$13.84M ₿142.57	$13.84M ₿142.57
1433	YieldNest Restaked ETH YNETH	$3,475.68 ₿0.036	0.19	$13.63M ₿142.87	$3,498.03 ₿0.036	$3,450.5 ₿0.036	$384.84 ₿0	$13.63M ₿142.87	$13.63M ₿142.87
1435	DAO Maker DAO	$0.05408 ₿0.00000056	0.04	$13.57M ₿142.23	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$662.38K ₿6.91	$15.01M ₿157.31	$13.57M ₿142.23
1436	ASD ASD	$0.01817 ₿0.00000019	-5.27	$13.5M ₿141.57	$0.01919 ₿0.00000019	$0.01799 ₿0.00000018	$1.08M ₿11.3	$13.5M ₿141.57	$13.5M ₿141.57
1437	Humans.ai HEART	$0.001714 ₿0.000000018	-2.03	$13.44M ₿140.89	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$164.21K ₿1.71	$13.44M ₿140.89	$13.44M ₿140.89
1439	Forta FORT	$0.02145 ₿0.00000022	0.75	$13.48M ₿140.78	$0.02145 ₿0.00000022	$0.02103 ₿0.00000021	$281.25K ₿3.12	$21.43M ₿223.78	$13.48M ₿140.78
1441	DevvE DEVVE	$0.1533 ₿0.0000016	-3.62	$13.4M ₿140.46	$0.175 ₿0.0000018	$0.1524 ₿0.0000015	$519.82K ₿6.59	$18.4M ₿192.87	$13.4M ₿140.46
1446	Argentine Football Association Fan Token ARG	$1.18 ₿0.000012	8.87	$13.33M ₿139.48	$1.18 ₿0.000012	$1.04 ₿0.000010	$2.35M ₿24.69	$23.6M ₿246.97	$13.33M ₿139.48
1449	Gitcoin GTC	$0.137 ₿0.0000014	-4.27	$13.23M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$916.74K ₿9.64	$13.72M ₿143.62	$13.23M ₿138.43
1452	Coinweb CWEB	$0.002044 ₿0.000000021	-1.16	$13.24M ₿138.6	$0.002072 ₿0.000000021	$0.002039 ₿0.000000021	$152.51K ₿1.6	$15.54M ₿162.72	$13.24M ₿138.6
1457	PURPLE PEPE PURPE	$0.00003112 ₿0.00000000032	3.44	$13.11M ₿137.63	$0.0000313 ₿0.00000000032	$0.00003004 ₿0.00000000031	$1.13M ₿11.51	$13.11M ₿137.63	$13.11M ₿137.63
1459	Switch Token SWITCH	$0.0002816 ₿0.0000000029	1.65	$13.1M ₿137.08	$0.0005168 ₿0.0000000054	$0.0002467 ₿0.0000000025	$18.74K ₿0.2	$14.08M ₿147.37	$13.1M ₿137.08
1460	OORT OORT	$0.01905 ₿0.00000019	0.82	$13.09M ₿136	$0.01908 ₿0.00000020	$0.01865 ₿0.00000019	$263.18K ₿2.78	$38.03M ₿395.13	$13.09M ₿136
1462	THORSwap THOR	$0.0828 ₿0.00000086	-3.60	$13.08M ₿137.53	$0.08595 ₿0.00000089	$0.08269 ₿0.00000086	$37.48K ₿0.39	$17.5M ₿183.97	$13.08M ₿137.53
1463	Alephium ALPH	$0.1041 ₿0.0000010	-2.65	$13.06M ₿136.67	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$159.66K ₿1.75	$22.74M ₿238.07	$13.06M ₿136.67
1465	Fwog FWOG	$0.01334 ₿0.00000013	-8.97	$13.02M ₿136.71	$0.01508 ₿0.00000015	$0.0129 ₿0.00000013	$2.5M ₿26.15	$13.02M ₿136.71	$13.02M ₿136.71
1468	Zeus Network ZEUS	$0.0158 ₿0.00000016	-16.28	$12.93M ₿135.31	$0.01892 ₿0.00000019	$0.01437 ₿0.00000015	$2.75M ₿28.46	$15.76M ₿164.93	$12.93M ₿135.31
1473	Radiant Capital RDNT	$0.009963 ₿0.00000010	-3.20	$12.88M ₿135.15	$0.0103 ₿0.00000010	$0.00984 ₿0.00000010	$2.62M ₿26.16	$14.96M ₿156.9	$12.88M ₿135.15
1474	doginme DOGINME	$0.0001901 ₿0.0000000019	-4.19	$12.88M ₿135.13	$0.0001999 ₿0.0000000020	$0.0001902 ₿0.0000000019	$431.72K ₿4.54	$12.88M ₿135.13	$12.88M ₿135.13
1475	Zeta ZEX	$0.0686 ₿0.00000071	0.07	$12.88M ₿134.99	$0.06883 ₿0.00000072	$0.0683 ₿0.00000070	$212.22K ₿2.23	$68.57M ₿718.93	$12.88M ₿134.99
1478	Harvest Finance FARM	$19.07 ₿0.00019	-2.17	$12.84M ₿134.35	$19.52 ₿0.00020	$18.66 ₿0.00019	$983K ₿10.45	$13.19M ₿138	$12.84M ₿134.35
1479	XSGD XSGD	$0.7766 ₿0.0000081	0.09	$12.84M ₿134.52	$0.7779 ₿0.0000081	$0.7752 ₿0.0000079	$212.67K ₿2.4	$12.84M ₿134.52	$12.84M ₿134.52
1481	Penpie PNP	$1.76 ₿0.000018	-1.15	$12.75M ₿133.67	$1.79 ₿0.000018	$1.75 ₿0.000018	$10.7K ₿0.11	$17.56M ₿184.05	$12.75M ₿133.67
1485	The Doge NFT DOG	$0.0009188 ₿0.0000000097	-1.83	$12.68M ₿132.88	$0.0009452 ₿0.0000000098	$0.0009002 ₿0.0000000093	$18.72K ₿0.24	$15.87M ₿166.27	$12.68M ₿132.88
1486	ARPA ARPA	$0.01289 ₿0.00000013	-2.18	$12.69M ₿132.81	$0.01319 ₿0.00000013	$0.01249 ₿0.00000013	$4.73M ₿49.46	$25.84M ₿270.44	$12.69M ₿132.81
1490	Pikaboss PIKA	$0.00000002996 ₿0.00000000000031	-1.86	$12.61M ₿132.41	$0.00000003073 ₿0.00000000000031	$0.00000002988 ₿0.00000000000031	$1.42K ₿0.01	$12.61M ₿132.41	$12.61M ₿132.41
1496	FC Barcelona Fan Token BAR	$0.6024 ₿0.0000063	0.40	$12.51M ₿131.01	$0.6102 ₿0.0000064	$0.5899 ₿0.0000061	$4.7M ₿49.53	$24.09M ₿252.17	$12.51M ₿131.01
1497	Web 3 Dollar USD3	$1.08 ₿0.000011	0.01*	$12.5M ₿130.9	$1.08 ₿0.000011	$1.08 ₿0.000011	$36.64K ₿0.38	$12.5M ₿130.9	$12.5M ₿130.9
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.03	$12.45M ₿130.37	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.24 ₿0	$12.45M ₿130.37	$12.45M ₿130.37
1502	Gold DAO GOLDAO	$0.01561 ₿0.00000016	-4.89	$12.42M ₿131	$0.01701 ₿0.00000017	$0.01521 ₿0.00000015	$2.58K ₿0.03	$15.47M ₿163.26	$12.42M ₿131
1503	NEURALAI NEURAL	$1.23 ₿0.000012	-4.29	$12.35M ₿129.32	$1.3 ₿0.000013	$1.23 ₿0.000012	$35.64K ₿0.37	$12.35M ₿129.32	$12.35M ₿129.32
1504	Hooked Protocol HOOK	$0.03846 ₿0.00000040	-3.28	$12.31M ₿129.5	$0.03977 ₿0.00000041	$0.03723 ₿0.00000039	$5.77M ₿60.86	$19.24M ₿202.35	$12.31M ₿129.5
1505	Velas VLX	$0.004408 ₿0.000000046	0.12	$12.3M ₿128.64	$0.004469 ₿0.000000046	$0.004342 ₿0.000000045	$80.1 ₿0	$12.3M ₿128.64	$12.3M ₿128.64
1506	Metis Bridged WETH (Metis Andromeda) WETH	$3,324.76 ₿0.034	-2.07	$12.29M ₿129.08	$3,406.64 ₿0.035	$3,311.09 ₿0.034	$39.48K ₿0.43	$12.29M ₿129.08	$12.29M ₿129.08
1510	Gearbox GEAR	$0.001219 ₿0.000000012	-6.88	$12.2M ₿127.31	$0.001316 ₿0.000000013	$0.001213 ₿0.000000012	$193.82K ₿2.03	$12.2M ₿127.31	$12.2M ₿127.31
1512	Ski Mask Dog SKI	$0.0122 ₿0.00000012	-7.38	$12.18M ₿127.55	$0.01327 ₿0.00000013	$0.01217 ₿0.00000012	$414.25K ₿4.32	$12.18M ₿127.55	$12.18M ₿127.55
1513	Paris Saint-Germain Fan Token PSG	$0.8871 ₿0.0000093	0.38	$12.12M ₿127.01	$0.8977 ₿0.0000094	$0.8779 ₿0.0000090	$3.79M ₿39.64	$17.67M ₿185.21	$12.12M ₿127.01
1518	Kleros PNK	$0.01669 ₿0.00000017	0.17	$12.09M ₿126.78	$0.01674 ₿0.00000017	$0.01652 ₿0.00000017	$89.49K ₿0.93	$13.45M ₿140.98	$12.09M ₿126.78
1519	Keyboard Cat (Base) KEYCAT	$0.0012 ₿0.000000012	-11.46	$12.04M ₿126.35	$0.001357 ₿0.000000014	$0.001144 ₿0.000000012	$603.98K ₿6.24	$12.04M ₿126.35	$12.04M ₿126.35
1520	Oraichain Token ORAI	$0.6157 ₿0.0000064	-0.92	$12.01M ₿125.52	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$337.31K ₿3.52	$12.16M ₿127.07	$12.01M ₿125.52
1521	Oasys OAS	$0.001901 ₿0.000000019	-1.15	$11.98M ₿125.06	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$147.92K ₿1.55	$19.02M ₿198.52	$11.98M ₿125.06
1522	Bitrise Token BRISE	$0.00000003023 ₿0.00000000000031	-1.21	$11.97M ₿124.61	$0.00000003061 ₿0.00000000000031	$0.00000002979 ₿0.00000000000031	$1.55M ₿15.79	$12.91M ₿134.49	$11.97M ₿124.61
1523	LUKSO LYX	$0.3897 ₿0.0000040	-4.83	$11.96M ₿125.79	$0.4147 ₿0.0000043	$0.391 ₿0.0000040	$736.53K ₿7.77	$16.49M ₿173.49	$11.96M ₿125.79
1524	AMO Coin AMO	$0.0005631 ₿0.0000000059	-0.32	$11.94M ₿125.06	$0.0005661 ₿0.0000000059	$0.0005588 ₿0.0000000057	$69.69K ₿0.73	$11.94M ₿125.06	$11.94M ₿125.06
1525	Sperax SPA	$0.0049 ₿0.000000051	-0.98	$11.93M ₿124.9	$0.004977 ₿0.000000051	$0.004858 ₿0.000000050	$1.97M ₿20.77	$24.29M ₿254.15	$11.93M ₿124.9
1526	Vulcan Forged PYR	$0.4985 ₿0.0000052	-1.23	$11.93M ₿124.96	$0.5056 ₿0.0000052	$0.489 ₿0.0000051	$3.7M ₿38.6	$24.95M ₿261.44	$11.93M ₿124.96
1529	TomoChain VIC	$0.09503 ₿0.00000099	-2.36	$11.88M ₿124.4	$0.09742 ₿0.0000010	$0.09268 ₿0.00000097	$815.35K ₿4.3	$19.97M ₿209.13	$11.88M ₿124.4
1531	Swarm BZZ	$0.188 ₿0.0000019	-4.99	$11.88M ₿124.63	$0.1986 ₿0.0000020	$0.1882 ₿0.0000019	$164.52K ₿1.72	$11.88M ₿124.63	$11.88M ₿124.63
1533	Avalanche Bridged DAI (Avalanche) DAI	$0.9999 ₿0.000010	0.04	$11.86M ₿124.21	$1 ₿0.000010	$0.9965 ₿0.000010	$79.73K ₿0.84	$11.86M ₿124.21	$11.86M ₿124.21
1534	Wrapped STEAMX WSTEAMX	$0.07261 ₿0.00000076	1.61	$11.86M ₿295.37	$0.07306 ₿0.00000076	$0.07146 ₿0.00000073	$3.95K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1537	RAMP RAMP	$0.02873 ₿0.00000030	-1.36	$11.81M ₿123.83	$0.02934 ₿0.00000030	$0.02833 ₿0.00000029	$123.61 ₿0	$28.75M ₿301.31	$11.81M ₿123.83
1538	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	-5.04	$11.81M ₿122.87	$0.0000001793 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.08	$11.81M ₿122.87	$11.81M ₿122.87
1539	YUSD Stablecoin YUSD	$0.9938 ₿0.000010	-0.26	$11.77M ₿123.2	$0.9963 ₿0.000010	$0.9907 ₿0.000010	$20.36 ₿0	$11.77M ₿123.2	$11.77M ₿123.2
1540	Wecan WECAN	$0.001959 ₿0.000000020	1.60	$11.76M ₿123.17	$0.001962 ₿0.000000020	$0.001917 ₿0.000000019	$37.19K ₿0.39	$11.76M ₿123.17	$11.76M ₿123.17
1543	IMO IMO	$1.05 ₿0.000010	-1.74	$11.74M ₿121.53	$1.07 ₿0.000011	$1.03 ₿0.000010	$67.67K ₿0.55	$18.48M ₿191.32	$11.74M ₿121.53
1552	OmiseGO OMG	$0.08271 ₿0.00000087	-2.44	$11.6M ₿123.42	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.71	$11.6M ₿123.42	$11.6M ₿123.42
1556	Parcl PRCL	$0.02547 ₿0.00000026	-6.77	$11.55M ₿120.28	$0.02737 ₿0.00000028	$0.02505 ₿0.00000026	$1.99M ₿19.81	$25.51M ₿265.71	$11.55M ₿120.28
1557	XBorg XBG	$0.05363 ₿0.00000056	-2.28	$11.53M ₿120.95	$0.05516 ₿0.00000057	$0.05347 ₿0.00000056	$36.43K ₿0.38	$53.63M ₿562.56	$11.53M ₿120.95
1558	dForce Token DF	$0.01143 ₿0.00000012	-2.45	$11.47M ₿120.24	$0.01175 ₿0.00000012	$0.01107 ₿0.00000011	$987.48K ₿8.76	$11.47M ₿120.24	$11.47M ₿120.24
1560	Badger DAO BADGER	$0.5767 ₿0.0000060	-1.34	$11.46M ₿119.82	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.23M ₿33.94	$12.08M ₿126.25	$11.46M ₿119.82
1561	Juventus Fan Token JUV	$0.7914 ₿0.0000083	3.70	$11.46M ₿120.74	$0.8229 ₿0.0000086	$0.7501 ₿0.0000077	$10.64M ₿111.11	$15.82M ₿166.73	$11.46M ₿120.74
1562	Renzo Restaked SOL EZSOL	$179.2 ₿0.0018	-0.59	$11.46M ₿120.31	$180.8 ₿0.0018	$177.25 ₿0.0018	$2.71K ₿0.03	$11.46M ₿120.31	$11.46M ₿120.31
1567	Helium Mobile MOBILE	$0.0001814 ₿0.0000000019	-1.16	$11.35M ₿119.43	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$371.97K ₿3.91	$41.73M ₿439.19	$11.35M ₿119.43
1568	sudeng HIPPO	$0.001142 ₿0.000000011	-3.24	$11.34M ₿119.13	$0.001184 ₿0.000000012	$0.001096 ₿0.000000011	$7.55M ₿14.02	$11.34M ₿119.13	$11.34M ₿119.13
1569	Ava AI AVA	$0.0113 ₿0.00000011	1.97	$11.29M ₿119.33	$0.0115 ₿0.00000012	$0.01042 ₿0.00000010	$2.43M ₿25.57	$11.29M ₿119.33	$11.29M ₿119.33
1571	Suilend SEND	$0.1812 ₿0.0000018	-0.92	$11.29M ₿117.27	$0.1844 ₿0.0000019	$0.1797 ₿0.0000018	$138.89K ₿1.45	$18.13M ₿188.38	$11.29M ₿117.27
1577	Bobo Coin BOBO	$0.0000001681 ₿0.0000000000017	-5.55	$11.17M ₿116.94	$0.0000001791 ₿0.0000000000018	$0.0000001662 ₿0.0000000000017	$437.23K ₿4.34	$11.18M ₿117.08	$11.17M ₿116.94
1580	Zephyr Protocol ZEPH	$1.03 ₿0.000010	9.77	$11.16M ₿117.65	$1.06 ₿0.000011	$0.9206 ₿0.0000095	$474.27K ₿4.95	$11.16M ₿117.65	$11.16M ₿117.65
1586	NATIX Network NATIX	$0.0002733 ₿0.0000000028	1.11	$11.09M ₿116.15	$0.0002779 ₿0.0000000029	$0.0002694 ₿0.0000000027	$384.14K ₿4.04	$27.18M ₿284.63	$11.09M ₿116.15
1588	Poollotto.finance PLT	$0.6861 ₿0.0000071	-1.60	$11.02M ₿115.67	$0.6992 ₿0.0000072	$0.6865 ₿0.0000071	$24.22 ₿0	$13.22M ₿138.74	$11.02M ₿115.67
1589	Bella Protocol BEL	$0.1376 ₿0.0000014	-2.96	$11.02M ₿115.74	$0.1422 ₿0.0000014	$0.1345 ₿0.0000014	$2.38M ₿25.04	$13.78M ₿144.68	$11.02M ₿115.74
1590	Fuel Network FUEL	$0.001586 ₿0.000000016	-2.68	$11.03M ₿115.56	$0.00163 ₿0.000000017	$0.001584 ₿0.000000016	$267.9K ₿2.7	$16.17M ₿169.36	$11.03M ₿115.56
1591	Iron Fish IRON	$0.1579 ₿0.0000016	-1.44	$11M ₿115.3	$0.1622 ₿0.0000017	$0.1557 ₿0.0000016	$118.21K ₿1.54	$11.01M ₿115.38	$11M ₿115.3
1592	Automata ATA	$0.01868 ₿0.00000019	1.73	$10.99M ₿114.44	$0.01907 ₿0.00000019	$0.01744 ₿0.00000018	$3.15M ₿32.6	$18.7M ₿194.7	$10.99M ₿114.44
1594	VitaDAO VITA	$0.4251 ₿0.0000044	-4.19	$10.94M ₿114.53	$0.4437 ₿0.0000046	$0.4029 ₿0.0000042	$636.64K ₿6.66	$11.91M ₿124.64	$10.94M ₿114.53
1595	Crypto Trading Fund CTF	$0.09116 ₿0.00000095	-7.44	$10.92M ₿114.84	$0.09878 ₿0.0000010	$0.09096 ₿0.00000095	$69.13 ₿0	$10.92M ₿114.84	$10.92M ₿114.84
1597	NKN NKN	$0.01367 ₿0.00000014	-2.42	$10.89M ₿114.27	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.22M ₿12.34	$10.89M ₿114.29	$10.89M ₿114.27
1599	Quickswap QUICK	$13.75 ₿0.00014	-3.87	$10.86M ₿113.73	$14.31 ₿0.00014	$13.67 ₿0.00014	$3.96K ₿0.04	$13.78M ₿144.31	$10.86M ₿113.73
1600	LocalCoinSwap LCS	$0.2834 ₿0.0000029	-0.22	$10.84M ₿113.75	$0.2864 ₿0.0000029	$0.2826 ₿0.0000029	$34.67 ₿0	$20.61M ₿216.28	$10.84M ₿113.75
1602	Bitcoin Gold BTG	$0.6145 ₿0.0000064	11.83	$10.76M ₿112.75	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.63 ₿0.01	$10.76M ₿112.75	$10.76M ₿112.75
1603	Osmosis allBTC BTC	$95,171 ₿1	-0.96	$10.76M ₿112.5	$97,590 ₿1	$94,478 ₿1	$1.75M ₿18.34	$10.76M ₿112.5	$10.76M ₿112.5
1607	Peercoin PPC	$0.3569 ₿0.0000037	0.17	$10.71M ₿112.03	$0.3577 ₿0.0000037	$0.3533 ₿0.0000036	$62.34K ₿0.65	$10.71M ₿112.03	$10.71M ₿112.03
1609	JumpToken JMPT	$0.7295 ₿0.0000076	-1.26	$10.67M ₿111.85	$0.7409 ₿0.0000077	$0.7251 ₿0.0000075	$11.02K ₿0.12	$22.46M ₿235.56	$10.67M ₿111.85
1610	Mythos MYTH	$0.01327 ₿0.00000013	-4.93	$10.57M ₿111.56	$0.01405 ₿0.00000014	$0.0127 ₿0.00000013	$78.13K ₿0.82	$13.27M ₿140.08	$10.57M ₿111.56
1611	ORIGYN OGY	$0.001288 ₿0.000000013	-5.31	$10.62M ₿111.74	$0.001429 ₿0.000000014	$0.001266 ₿0.000000013	$282.01K ₿2.95	$13.48M ₿141.8	$10.62M ₿111.74
1613	Mey Network MEY	$0.1217 ₿0.0000012	-0.09	$10.63M ₿110.96	$0.1238 ₿0.0000012	$0.1196 ₿0.0000012	$181.23K ₿1.89	$280.22M ₿2.93K	$10.63M ₿110.96
1614	Sundog SUNDOG	$0.01063 ₿0.00000011	-0.26	$10.62M ₿111.28	$0.01088 ₿0.00000011	$0.0105 ₿0.00000010	$7.73M ₿80.84	$10.62M ₿111.28	$10.62M ₿111.28
1615	Red Pulse Phoenix PHB	$0.003124 ₿0.000000032	0	$10.58M ₿109.17	$0	$0	$15.62 ₿0	$10.6M ₿109.34	$10.58M ₿109.17
1618	IlluminatiCoin NATI	$0.0000003195 ₿0.0000000000033	-1.79	$10.52M ₿110.45	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$65.89K ₿0.69	$10.52M ₿110.45	$10.52M ₿110.45
1619	Rupiah Token IDRT	$0.0000604 ₿0.00000000063	-0.42	$10.5M ₿110.01	$0.0000608 ₿0.00000000063	$0.00005894 ₿0.00000000061	$306.96 ₿0	$10.5M ₿110.01	$10.5M ₿110.01
1620	BitMEX BMEX	$0.1051 ₿0.0000011	-8.34	$10.49M ₿109.94	$0.1153 ₿0.0000012	$0.105 ₿0.0000011	$46.8K ₿0.49	$47.34M ₿495.97	$10.49M ₿109.94
1623	Quickswap QUICK	$0.01327 ₿0.00000013	-2.78	$10.47M ₿109.97	$0.0137 ₿0.00000014	$0.01286 ₿0.00000013	$1.21M ₿12.71	$12.5M ₿131.3	$10.47M ₿109.97
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}