Page de résultats 9 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1017	Unicorn Fart Dust UFD	$0.02591	4.87	$25.96M	$0.02599	$0.02292	$5.15M	$25.96M	$25.96M
1018	Kendu Inu KENDU	$0.00002618 ₿0.000000000087	7.21	$25.95M ₿0	$0.00002619 ₿0.00000000011	$0.00002258 ₿0.000000000085	$139.98K ₿2.11	$26.08M ₿87.62	$25.95M ₿0
1019	Advertise Coin ADCO	$0.5743 ₿0.000011	2.58	$25.82M ₿505.41	$0.5759 ₿0.000011	$0.5487 ₿0.000011	$8.72K ₿0.17	$28.69M ₿561.56	$25.82M ₿505.41
1020	Sceptre Staked FLR SFLR	$0.02653	-0.64	$25.77M	$0.0268	$0.02623	$136.91K	$25.77M	$25.77M
1021	Magpie MGP	$0.05392 ₿0.0000014	4.05	$25.81M ₿485.1	$0.05441 ₿0.0000015	$0.05124 ₿0.0000014	$394.1K ₿2.38	$53.93M ₿1.48K	$25.81M ₿485.1
1022	Chainflip FLIP	$0.4041 ₿0.000079	-0.63	$25.75M ₿1.87K	$0.4067 ₿0.000080	$0.4021 ₿0.000076	$463.28K ₿37.63	$38.56M ₿7.35K	$25.75M ₿1.87K
1026	Spring Staked SUI SSUI	$3.09	0.82	$25.64M	$3.13	$3	$314.3	$25.64M	$25.64M
1027	SuiNS Token NS	$0.1654	4.63	$25.62M	$0.1654	$0.1541	$2.9M	$82.5M	$25.62M
1029	Renzo REZ	$0.009751 ₿0.0000055	4.06	$25.6M	$0.00975	$0.009261	$8.86M	$97.29M	$25.6M
1033	Radio Caca RACA	$0.00006219 ₿0.0000000045	0.17	$25.52M ₿1.63K	$0.00006236 ₿0.0000000047	$0.00006132 ₿0.0000000045	$3.01M ₿155.93	$25.83M ₿1.94K	$25.52M ₿1.63K
1035	PinkSale PINKSALE	$254.66 ₿0.0043	3.62	$25.47M ₿437.63	$467.68 ₿0.0043	$450.25 ₿0.0042	$5.42 ₿0.01	$25.47M ₿437.63	$25.47M ₿437.63
1036	Laine Staked SOL LAINESOL	$194.58 ₿0.0026	6.29	$25.36M ₿351.19	$195.73 ₿0.0028	$179.29 ₿0.0026	$1.23K ₿0	$25.36M ₿351.19	$25.36M ₿351.19
1037	Neon NEON	$0.1061 ₿0.000022	1.43	$25.43M ₿1.27K	$0.1061 ₿0.000023	$0.1033 ₿0.000019	$884.39K ₿107.31	$106.18M ₿22.04K	$25.43M ₿1.27K
1038	Automata ATA	$0.04317 ₿0.0000033	1.91	$25.37M ₿1.65K	$0.04317 ₿0.0000034	$0.04091 ₿0.0000031	$3M ₿224.98	$43.17M ₿3.37K	$25.37M ₿1.65K
1039	Minswap MIN	$0.01766 ₿0.00000048	1.96	$25.28M ₿549.59	$0.01777 ₿0.00000051	$0.01703 ₿0.00000048	$147.2K ₿0.79	$52.96M ₿1.45K	$25.28M ₿549.59
1040	Compound Dai CDAI	$0.0246 ₿0.00000034	-0.02	$25.18M ₿1.03K	$0.02465 ₿0.00000034	$0.02458 ₿0.00000032	$1.92K ₿0.07	$25.18M ₿1.03K	$25.18M ₿1.03K
1042	Helium Mobile MOBILE	$0.0003131 ₿0.000000041	0.75	$25.09M ₿3.57K	$0.0003149 ₿0.000000044	$0.0003026 ₿0.000000040	$1.81M ₿77.31	$72.02M ₿9.46K	$25.09M ₿3.57K
1043	Everscale EVER	$0.01257 ₿0.00000048	0.75	$25.09M ₿953.32	$0.01267 ₿0.00000051	$0.01224 ₿0.00000048	$330.17K ₿1.96	$26.76M ₿1.02K	$25.09M ₿953.32
1044	tokenbot CLANKER	$25.1	1.09	$25.08M	$25.21	$23.93	$3.48M	$25.08M	$25.08M
1045	ORIGYN OGY	$0.002834 ₿0.00000015	3.59	$25.35M ₿0	$0.002834 ₿0.00000016	$0.002675 ₿0.00000015	$360.6K ₿3.26	$29.52M	$25.35M ₿0
1047	HERBCOIN HERB	$0.2705	0.58	$25.03M	$0.286	$0.2679	$2.98K	$27.11M	$25.03M
1050	Coinweb CWEB	$0.004072 ₿0.00000016	-1.96	$24.84M ₿766.89	$0.004193 ₿0.00000017	$0.004006 ₿0.00000016	$223.69K ₿2.15	$31.03M ₿1.28K	$24.84M ₿766.89
1051	Cross The Ages CTA	$0.04981	8.21	$24.82M	$0.04981	$0.04301	$1.13M	$24.88M	$24.82M
1053	LimeWire LMWR	$0.07194 ₿0.000019	0.65	$24.64M ₿1.1K	$0.07336 ₿0.000020	$0.06963 ₿0.000018	$1.61M ₿73.78	$45.54M ₿15.54K	$24.64M ₿1.1K
1054	AhaToken AHT	$0.00371 ₿0.00000013	-0.33	$24.58M ₿676.24	$0.003753 ₿0.00000014	$0.003697 ₿0.00000013	$172.86K ₿139.1	$28.68M ₿1.07K	$24.58M ₿676.24
1055	Metacade MCADE	$0.01461 ₿0.00000021	4.13	$24.6M ₿370.05	$0.01461 ₿0.00000023	$0.0138 ₿0.00000017	$723.18K ₿8.26	$29.23M ₿421.43	$24.6M ₿370.05
1056	Cloud CLOUD	$0.1365	5.17	$24.56M	$0.1423	$0.1271	$6.83M	$136.46M	$24.56M
1057	NAVI Protocol NAVX	$0.0426 ₿0.0000038	-3.47	$24.52M ₿385.2	$0.04413 ₿0.0000040	$0.04216 ₿0.0000038	$2.08M ₿208.67	$42.56M ₿3.9K	$24.52M ₿385.2
1058	GXChain GXC	$0.3252 ₿0.000036	1.80	$24.39M ₿2.71K	$0.3408 ₿0.000040	$0.3195 ₿0.0000069	$5.44K ₿1.15	$32.53M ₿3.61K	$24.39M ₿2.71K
1060	Vulcan Forged PYR	$1.02 ₿0.000091	1.15	$24.27M ₿2.17K	$1.02 ₿0.000096	$0.9835 ₿0.000090	$4.33M ₿105.65	$50.78M ₿4.55K	$24.27M ₿2.17K
1062	Edge EDGE	$0.5932 ₿0.0000022	-2.46	$24.25M ₿99.04	$0.618 ₿0.0000023	$0.5653 ₿0.0000022	$97.21K ₿0.04	$35.43M ₿132.02	$24.25M ₿99.04
1063	Gyroscope GYD GYD	$1 ₿0.000014	0.06	$24.2M ₿295.39	$1 ₿0.000014	$0.9965 ₿0.000014	$446.57K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1064	Pups (Bitcoin) PUPS	$0.02421	13.83	$24.19M	$0.02489	$0.01981	$391.89K	$24.19M	$24.19M
1065	LUKSO LYX	$0.7937 ₿0.000062	-2.75	$24.19M ₿1.89K	$0.8211 ₿0.000063	$0.7841 ₿0.000060	$251.22K ₿8.72	$33.36M ₿2.62K	$24.19M ₿1.89K
1067	Port3 Network PORT3	$0.04854 ₿0.0000032	1.56	$24.09M ₿353.92	$0.04856 ₿0.0000034	$0.04681 ₿0.0000032	$4.48M ₿90.34	$48.2M ₿3.26K	$24.09M ₿353.92
1068	CoinMetro XCM	$0.07971 ₿0.0000012	-4.04	$24.09M ₿371.1	$0.08307 ₿0.0000012	$0.0789 ₿0.0000012	$287.56K ₿0.05	$25.42M ₿403.41	$24.09M ₿371.1
1070	Victoria VR VR	$0.002943 ₿0.00000040	3.44	$23.97M ₿2.57K	$0.002983 ₿0.00000042	$0.002675 ₿0.00000039	$4.31M ₿20.88	$49.45M ₿6.77K	$23.97M ₿2.57K
1072	Mobox MBOX	$0.04778 ₿0.0000060	2.45	$23.91M ₿1.67K	$0.04795 ₿0.0000061	$0.04602 ₿0.0000059	$4.55M ₿151.62	$26.3M ₿2.36K	$23.91M ₿1.67K
1073	Phoenix PHB	$0.4635 ₿0.000031	2.59	$23.82M ₿1.56K	$0.4639 ₿0.000034	$0.4445 ₿0.000031	$5.96M ₿119.2	$23.82M ₿1.56K	$23.82M ₿1.56K
1075	NEURALAI NEURAL	$2.38 ₿0.000014	-3.64	$23.73M ₿0	$2.57 ₿0.000016	$2.32 ₿0.000010	$248.46K ₿9.18	$23.73M ₿153.26	$23.73M ₿0
1076	stake.link SDL	$0.4082 ₿0.0000077	8.31	$23.8M ₿111.98	$0.4092 ₿0.0000078	$0.3731 ₿0.0000076	$11.4K ₿0	$40.82M ₿769.09	$23.8M ₿111.98
1079	DexTools DEXT	$0.2992 ₿0.000013	4.25	$23.51M ₿1.17K	$0.3112 ₿0.000013	$0.2817 ₿0.000012	$33.53K ₿7.7	$36.08M ₿1.75K	$23.51M ₿1.17K
1080	PURPLE PEPE PURPE	$0.00005537	5.64	$23.44M	$0.00005729	$0.00005144	$142.83K	$23.44M	$23.44M
1081	Melon MLN	$7.81 ₿0.00037	0.77	$23.44M ₿546.84	$7.81 ₿0.00041	$7.63 ₿0.00035	$3.21M ₿388.91	$23.44M ₿1K	$23.44M ₿546.84
1082	Fractal Bitcoin FB	$0.4724	0.39	$23.43M	$0.4754	$0.4608	$2.64M	$59.08M	$23.43M
1086	SideShift Token XAI	$0.1566 ₿0.0000027	-0.96	$23.33M ₿360.39	$0.1592 ₿0.0000027	$0.1564 ₿0.0000026	$62.38K ₿0.14	$32.9M ₿568.86	$23.33M ₿360.39
1087	Santos FC Fan Token SANTOS	$2.19 ₿0.00010	-1.38	$23.32M ₿576.33	$2.24 ₿0.00010	$2.15 ₿0.000098	$5.93M ₿53.64	$65.71M ₿3.12K	$23.32M ₿576.33
1088	Ultra UOS	$0.05256 ₿0.0000032	-1.17	$23.42M ₿1.22K	$0.05519 ₿0.0000034	$0.05132 ₿0.0000031	$1.63M ₿28.45	$52.72M ₿3.26K	$23.42M ₿1.22K
1089	BurnedFi BURN	$1.79 ₿0.000091	-3.76	$23.23M ₿0	$1.88 ₿0.000094	$1.78 ₿0.000086	$171.69K ₿6.25	$23.23M ₿1.92K	$23.23M ₿0
1090	Gold DAO GOLDAO	$0.03285	4.69	$23.15M	$0.03287	$0.03075	$953.12	$32.48M	$23.15M
1092	Ecoin 2 ECOIN	$0.00005 ₿0.0000000018	0.01*	$23.06M ₿839.26	$0.00005	$0.00005	$10 ₿0	$50M ₿1.82K	$23.06M ₿839.26
1093	Nakamoto Games NAKA	$0.3539 ₿0.000027	4.27	$23M ₿1.77K	$0.3539 ₿0.000028	$0.3373 ₿0.000026	$6.85M ₿393.83	$63.71M ₿4.91K	$23M ₿1.77K
1095	The Innovation Game TIG	$1	-7.09	$22.85M	$1.29	$1	$2.23M	$47.42M	$22.85M
1096	Electronic USD EUSD	$0.9996 ₿0.000014	0.06	$22.71M ₿322.2	$1 ₿0.000014	$0.9933 ₿0.000014	$444.75K ₿6.75	$22.71M ₿322.2	$22.71M ₿322.2
1099	Pikaboss PIKA	$0.00000005386 ₿0.00000000000024	1.40	$22.64M ₿103.39	$0.0000000539 ₿0.00000000000024	$0.00000005209 ₿0.00000000000024	$5.03K ₿0.91	$22.64M ₿103.39	$22.64M ₿103.39
1101	Dego Finance DEGO	$1.08 ₿0.000043	-1.98	$22.66M ₿234.01	$1.1 ₿0.000045	$1.04 ₿0.000042	$3.52M ₿75.2	$22.66M ₿647.31	$22.66M ₿234.01
1103	WaterNeuron WTN	$0.194	-2.25	$22.55M	$0.2069	$0.1927	$163.38	$22.55M	$22.55M
1104	Sigma SIGMA	$0.02508	9.07	$22.53M	$0.02582	$0.02232	$1.88M	$22.53M	$22.53M
1105	Levana LVN	$0.02948 ₿0.0000017	6.08	$22.45M ₿66.97	$0.03302 ₿0.0000017	$0.005518 ₿0.0000016	$866.91K ₿39.57	$29.49M ₿1.75K	$22.45M ₿66.97
1106	Build On BNB BOB	$0.0000000529	-7.28	$22.26M	$0.0000000592	$0.00000004998	$7.68M	$22.26M	$22.26M
1107	ArbDoge AI AIDOGE	$0.000000000118 ₿0.0000000000000083	1.71	$22.21M ₿1.56K	$0.000000000119 ₿0.0000000000000087	$0.000000000113 ₿0.0000000000000080	$3.95M ₿394.17	$22.21M ₿1.56K	$22.21M ₿1.56K
1108	Ninja Squad Token NST	$2.68 ₿0.000086	4.07	$22.24M ₿0	$2.68 ₿0.00010	$2.53 ₿0.000067	$180.04K ₿46.35	$22.24M ₿175.04	$22.24M ₿0
1109	Impossible Finance Launchpad IDIA	$0.02969 ₿0.0000011	-0.19	$22.38M ₿827.24	$0.02981 ₿0.0000011	$0.02964 ₿0.0000010	$1.15K ₿1.17	$29.9M ₿1.11K	$22.38M ₿827.24
1110	Sentinel Protocol BOUNTY	$0.04368 ₿0.0000014	-1.56	$22.2M ₿739.68	$0.04467 ₿0.0000015	$0.04336 ₿0.0000014	$199.06K ₿51.48	$22.2M ₿743.04	$22.2M ₿739.68
1111	Wanchain WAN	$0.1116 ₿0.0000052	2.99	$22.16M ₿1.04K	$0.1118 ₿0.0000054	$0.1076 ₿0.0000052	$2.44M ₿60.95	$23.43M ₿1.1K	$22.16M ₿1.04K
1113	HOPR HOPR	$0.04215 ₿0.0000019	0.45	$22.11M ₿855.33	$0.04249 ₿0.0000020	$0.04076 ₿0.0000019	$286.28K ₿10.24	$23.19M ₿880.4	$22.11M ₿855.33
1116	Zeta ZEX	$0.1166	-5.37	$21.98M	$0.1232	$0.11	$2.05M	$117.03M	$21.98M
1117	agEUR EURA	$1.16 ₿0.000015	0.24	$21.96M ₿272.47	$1.17 ₿0.000015	$1.15 ₿0.000015	$130.7K ₿19.45	$21.96M ₿272.47	$21.96M ₿272.47
1118	dYdX ETHDYDX	$0.5264 ₿0.000043	0.57	$21.93M ₿13.49K	$0.5273 ₿0.000045	$0.5072 ₿0.000043	$14.98M ₿825.9	$469.62M ₿22.51K	$21.93M ₿13.49K
1119	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.05	$21.88M	$1	$0.9973	$1.68M	$21.88M	$21.88M
1120	Orderly Network ORDER	$0.08029	7.76	$21.87M	$0.0806	$0.07331	$6.11M	$80.33M	$21.87M
1121	Self Chain SLF	$0.1308	-1.67	$21.83M	$0.1339	$0.1277	$3.58M	$43.91M	$21.83M
1122	Guild of Guardians GOG	$0.02883 ₿0.0000025	-0.01*	$21.69M ₿1.42K	$0.02923 ₿0.0000025	$0.02808 ₿0.0000018	$533.52K ₿27.1	$28.85M ₿2.56K	$21.69M ₿1.42K
1123	GamerCoin GHX	$0.03094 ₿0.0000024	2.18	$21.76M ₿1.55K	$0.03155 ₿0.0000027	$0.02977 ₿0.0000024	$631.36K ₿24.72	$25.02M ₿2K	$21.76M ₿1.55K
1125	Swarms SWARMS	$0.02154	5.71	$21.54M	$0.02161	$0.01996	$4.5M	$21.54M	$21.54M
1128	OPENLOOT OL	$0.03598	10.36	$21.43M	$0.03599	$0.03243	$75.54M	$178.43M	$21.43M
1129	Poollotto.finance PLT	$1.35 ₿0.000021	0.27	$21.41M ₿320.3	$1.35 ₿0.000021	$1.32 ₿0.000020	$68.26 ₿3.39	$25.94M ₿411.73	$21.41M ₿320.3
1130	Redbelly Network RBNT	$0.02075	-5.21	$21.36M	$0.02192	$0.01997	$620.45K	$209.41M	$21.36M
1131	DOVU DOVU	$0.002153 ₿0.000000040	0.44	$21.39M ₿333.14	$0.002175 ₿0.000000043	$0.002099 ₿0.000000039	$57.94K ₿2.36	$21.54M ₿402.18	$21.39M ₿333.14
1132	MorpheusAI MOR	$5.71	2.72	$21.35M	$5.75	$5.47	$29.57K	$37.81M	$21.35M
1133	BXN BXN	$0.001373 ₿0.000000095	-0.74	$21.34M ₿0	$0.001396 ₿0.00000010	$0.001373 ₿0.000000081	$806.45K ₿14.2	$68.71M ₿134.43K	$21.34M ₿0
1134	Spectre AI SPECTRE	$2.13 ₿0.000032	9.82	$21.32M ₿317	$2.26 ₿0.000042	$1.83 ₿0.000031	$605.3K ₿5.68	$21.32M ₿335.78	$21.32M ₿317
1135	Hanu Yokia HANU	$0.0000001418 ₿0.0000000000040	2.27	$21.25M ₿115.62	$0.0000001418 ₿0.0000000000041	$0.0000001369 ₿0.0000000000040	$167.38 ₿0.01	$84.17M ₿2.43K	$21.25M ₿115.62
1136	pSTAKE Finance PSTAKE	$0.04256 ₿0.0000017	-4.51	$21.29M ₿814.07	$0.04457 ₿0.0000019	$0.04195 ₿0.0000017	$3.87M ₿18.89	$21.29M ₿884.86	$21.29M ₿814.07
1138	Realio Network RIO	$0.2895 ₿0.000031	5.79	$21.17M ₿0	$0.2918 ₿0.000035	$0.2703 ₿0.000031	$1.69M ₿184.88	$21.17M ₿1.74K	$21.17M ₿0
1142	Alpha Finance ALPHA	$0.02257 ₿0.0000024	2.17	$21.1M ₿2.1K	$0.02261 ₿0.0000026	$0.02145 ₿0.0000023	$5.46M ₿299.41	$22.56M ₿2.41K	$21.1M ₿2.1K
1146	RAMP RAMP	$0.05107 ₿0.0000018	12.28	$20.98M ₿762.76	$0.05553 ₿0.0000020	$0.04515 ₿0.0000018	$833.05 ₿0.23	$51.06M ₿1.86K	$20.98M ₿762.76
1147	Games for a Living GFAL	$0.003977 ₿0.00000050	-0.79	$20.89M ₿805.22	$0.004036 ₿0.00000052	$0.003963 ₿0.00000048	$109.17K ₿9.09	$39.76M ₿5.1K	$20.89M ₿805.22
1148	Equilibria Finance ePENDLE EPENDLE	$2.5 ₿0.000014	3.34	$20.94M ₿0	$2.5	$2.42	$4.61 ₿0.01	$20.94M	$20.94M ₿0
1149	michi $MICHI	$0.03761	7.71	$20.9M	$0.03792	$0.03316	$3.42M	$20.9M	$20.9M
1150	Bella Protocol BEL	$0.2609 ₿0.000031	0.76	$20.88M ₿1.88K	$0.2613 ₿0.000038	$0.2508 ₿0.000027	$4.02M ₿1.5K	$26.1M ₿3.16K	$20.88M ₿1.88K
1151	Empyreal EMP	$71.15 ₿0.00065	4.87	$21.34M ₿195.42	$71.19 ₿0.00067	$63.4 ₿0.00065	$174.77K ₿0.51	$21.34M ₿195.42	$21.34M ₿195.42
1154	HUMAN Protocol HMT	$0.0274 ₿0.00000068	2.14	$20.77M ₿0	$0.02758 ₿0.00000073	$0.02548 ₿0.00000067	$95.14K ₿3	$27.41M ₿685.41	$20.77M ₿0
1155	Dexalot ALOT	$0.3657 ₿0.0000096	0.71	$20.77M ₿463.72	$0.3661 ₿0.0000097	$0.3581 ₿0.0000091	$118.53K ₿2.85	$36.58M ₿967.58	$20.77M ₿463.72
1156	Indigo Protocol INDY	$1.17 ₿0.000036	8.46	$20.73M ₿404.77	$1.18 ₿0.000039	$1.06 ₿0.000036	$126.93K ₿3.74	$40.93M ₿1.29K	$20.73M ₿404.77
1157	Daddy Tate DADDY	$0.03489	4.05	$20.74M	$0.03479	$0.03299	$1.1M	$20.74M	$20.74M
1158	League of Kingdoms LOKA	$0.05559 ₿0.0000052	0.92	$20.8M ₿604.15	$0.0565 ₿0.0000055	$0.05307 ₿0.0000052	$5.57M ₿102.16	$27.78M ₿1.07K	$20.8M ₿604.15
1160	district0x DNT	$0.02727 ₿0.0000010	-0.45	$20.49M ₿801.55	$0.02797 ₿0.0000011	$0.02683 ₿0.0000010	$69.58K ₿13.6	$27.28M ₿1.07K	$20.49M ₿801.55
1161	ApeX APEX	$0.2189 ₿0.000046	8.84	$21.15M ₿2.11K	$0.2231 ₿0.000048	$0.2008 ₿0.000045	$3.38M ₿1.6K	$108.06M ₿46.01K	$21.15M ₿2.11K
1162	SWEAT SWEAT	$0.002679 ₿0.00000016	0.83	$20.34M ₿1.28K	$0.003148 ₿0.00000017	$0.002597 ₿0.00000016	$10.69M ₿109.19	$56.24M ₿3.55K	$20.34M ₿1.28K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}