9 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1321	Klever KLV	$0.001895 ₿0.000000050	-2.91	$17.11M ₿455.86	$0.001952 ₿0.	$0.001848 ₿0.	$3.56M ₿0	$17.11M ₿455.85	$17.11M ₿455.86
1322	Wrapped Mantle WMNT	$1.26 ₿0.000018	4.21	$17.1M ₿0	$1.34 ₿0.000019	$1.2 ₿0.000018	$8.1K ₿115.54	$17.1M	$17.1M ₿0
1323	Act I The AI Prophecy ACT	$0.018	4.16	$17.1M	$0.01873	$0.01668	$26.83M	$17.1M	$17.1M
1324	Stader BNBx BNBX	$1,042.18 ₿0.0092	0.86	$17.1M ₿420.61	$1,073.02 ₿0.0092	$1,021.11 ₿0.0089	$8.64K ₿2.47	$0	$17.1M ₿420.61
1325	Hey Anon ANON	$1.27	7.38	$17.07M	$1.28	$1.17	$765.56K	$26.68M	$17.07M
1326	ThunderCore TT	$0.001369 ₿0.000000080	2.19	$17M ₿888.91	$0.001404 ₿0.000000084	$0.001273 ₿0.000000078	$324K ₿1.85	$17M ₿888.91	$17M ₿888.91
1327	Alpha Quark Token AQT	$0.6344 ₿0.000025	-0.24	$16.96M ₿685.38	$0.6585 ₿0.000025	$0.6182 ₿0.000025	$2.33M ₿45.39	$18.98M ₿767.78	$16.96M ₿685.38
1328	dForce Token DF	$0.01696 ₿0.00000088	3.85	$16.94M ₿617.93	$0.01711 ₿0.00000090	$0.01599 ₿0.00000087	$1.45M ₿55.38	$16.94M ₿882.78	$16.94M ₿617.93
1329	Swarms SWARMS	$0.01694	-4.26	$16.94M	$0.01818	$0.01608	$4.83M	$16.94M	$16.94M
1330	Fuel Network FUEL	$0.002657	0.99	$16.92M	$0.002686	$0.002572	$1.67M	$27.05M	$16.92M
1331	Neon NEON	$0.07071 ₿0.000022	-1.21	$16.92M ₿1.27K	$0.07409 ₿0.000023	$0.06949 ₿0.000019	$740.81K ₿107.31	$70.65M ₿22.04K	$16.92M ₿1.27K
1332	Spring Staked SUI SSUI	$2.04	-74.00	$16.9M	$13.37	$1.95	$351.17K	$16.9M	$16.9M
1333	Stake DAO SDT	$0.2542 ₿0.0000040	-0.10	$16.88M ₿220.04	$0.2622 ₿0.0000041	$0.248 ₿0.0000039	$10.06K ₿0.03	$17.43M ₿257.26	$16.88M ₿220.04
1334	Gitcoin GTC	$0.1747 ₿0.000025	1.92	$16.84M ₿1.58K	$0.1811 ₿0.000027	$0.1663 ₿0.000025	$1.64M ₿124.59	$17.47M ₿2.59K	$16.84M ₿1.58K
1339	Hooked Protocol HOOK	$0.05466 ₿0.000018	6.23	$16.58M ₿2.68K	$0.05479 ₿0.000019	$0.04976 ₿0.000018	$6.94M ₿180.11	$27.32M ₿9.25K	$16.58M ₿2.68K
1340	Based ETH BSDETH	$3,399.74 ₿0.050	-1.48	$16.56M ₿0	$3,489.27 ₿0.052	$3,315.15 ₿0.050	$812.7K ₿5.57	$16.56M	$16.56M ₿0
1341	OORT OORT	$0.02618 ₿0.0000073	-4.24	$16.53M ₿476.35	$0.02885 ₿0.0000077	$0.02606 ₿0.0000072	$1.43M ₿83.41	$52.28M ₿14.72K	$16.53M ₿476.35
1347	Bluefin BLUE	$0.04995	4.83	$16.47M	$0.05425	$0.04698	$9.23M	$49.89M	$16.47M
1348	Ice Open Network ICE	$0.002423 ₿0.000000062	-8.99	$16.46M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$6.77M ₿360.15	$51.24M ₿1.31K	$16.46M ₿410.29
1349	Adrena ADX	$0.01665	-15.65	$16.42M	$0.01982	$0.01619	$97.26K	$16.54M	$16.42M
1350	Ellipsis EPS	$0.02356 ₿0.00000043	0.03	$16.41M ₿306.85	$0.02424 ₿0.00000043	$0.02319 ₿0.00000042	$286.35 ₿0.01	$17.01M ₿317.94	$16.41M ₿306.85
1352	PinLink PIN	$0.2053	-5.26	$16.33M	$0.2167	$0.2007	$754.66K	$20.41M	$16.33M
1353	Tokemak TOKE	$0.1981 ₿0.000014	4.02	$16.31M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$57.47K ₿3.06	$19.8M ₿1.42K	$16.31M ₿560.64
1356	Zeus Network ZEUS	$0.0431 ₿0.000011	-5.52	$16.22M ₿0	$0.04591 ₿0.000014	$0.04198 ₿0.000011	$3.78M ₿524.14	$42.96M ₿11.81K	$16.22M ₿0
1357	ASD ASD	$0.02172 ₿0.0000010	8.04	$16.14M ₿769.5	$0.0221 ₿0.0000010	$0.02009 ₿0.0000010	$953.64K ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1361	오미세고 OMG	$0.1136 ₿0.000013	-2.43	$15.97M ₿1.92K	$0.1171 ₿0.000014	$0.1097 ₿0.000013	$2.26M ₿279.22	$15.97M ₿1.92K	$15.97M ₿1.92K
1362	Synapse SYN	$0.0731 ₿0.000018	-5.72	$15.93M ₿3.61K	$0.07925 ₿0.000020	$0.07002 ₿0.000018	$12.93M ₿355.07	$18.18M ₿3.51K	$15.93M ₿3.61K
1363	Tensor TNSR	$0.0477 ₿0.000023	2.87	$15.91M ₿2.94K	$0.04803 ₿0.000028	$0.04435 ₿0.000022	$7.88M ₿5.59K	$47.56M ₿23.48K	$15.91M ₿2.94K
1365	Swell SWELL	$0.003756	-23.14	$15.86M	$0.005023	$0.003594	$21.34M	$37.55M	$15.86M
1366	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.55	$15.84M	$1.01	$0.9918	$529.02K	$15.84M	$15.84M
1369	Friend.tech FRIEND	$0.1658	538.65	$15.74M	$0.1691	$0.02566	$1.86K	$15.74M	$15.74M
1370	Metis Bridged WETH (Metis Andromeda) WETH	$3,240.91	-3.37	$15.71M	$3,383.72	$3,210.63	$769.67K	$15.71M	$15.71M
1372	Radio Caca RACA	$0.00003817 ₿0.0000000045	0.19	$15.71M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003784 ₿0.0000000045	$3.53M ₿155.93	$15.86M ₿1.94K	$15.71M ₿1.63K
1375	TomoChain VIC	$0.1271 ₿0.000013	7.75	$15.62M ₿1.35K	$0.1277 ₿0.000014	$0.1163 ₿0.000013	$1.22M ₿84.76	$26.62M ₿1.38K	$15.62M ₿1.35K
1378	Realio Network RIO	$0.156 ₿0.000031	0.46	$15.6M ₿0	$0.1593 ₿0.000035	$0.1507 ₿0.000031	$1.82M ₿184.88	$15.6M ₿1.74K	$15.6M ₿0
1379	Fwog FWOG	$0.01598	-4.86	$15.6M	$0.01701	$0.0155	$2.29M	$15.6M	$15.6M
1383	Switch Token SWITCH	$0.0003371 ₿0.000000010	125.76	$15.48M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$12.37K ₿13.77	$16.86M ₿33.67	$15.48M ₿0
1384	Sperax SPA	$0.00635 ₿0.00000026	-1.87	$15.45M ₿450.94	$0.006541 ₿0.00000028	$0.006252 ₿0.00000025	$4.28M ₿32.3	$31.47M ₿1.23K	$15.45M ₿450.94
1386	Coinweb CWEB	$0.002426 ₿0.00000016	-7.09	$15.44M ₿766.89	$0.002628 ₿0.00000017	$0.002422 ₿0.00000016	$171.15K ₿2.15	$18.44M ₿1.28K	$15.44M ₿766.89
1388	Layer3 L3	$0.01598	-1.94	$15.42M	$0.01697	$0.01553	$7.12M	$53.29M	$15.42M
1392	Achain ACT	$0.01792 ₿0.000000025	3.91	$15.37M ₿21.44	$0.0187 ₿0.000000025	$0.01653 ₿0.000000024	$248.67K ₿6.36	$17.92M ₿25	$15.37M ₿21.44
1393	AxonDAO Governance Token AXGT	$0.03293 ₿0.0000066	-2.00	$15.35M ₿986.55	$0.03707 ₿0.0000065	$0.03128 ₿0.0000036	$224.52K ₿45.77	$32.88M ₿6.52K	$15.35M ₿986.55
1396	그로스톨코인 GRS	$0.1732 ₿0.0000094	-0.94	$15.32M ₿805.4	$0.1777 ₿0.0000098	$0.157 ₿0.0000094	$3.26M ₿47.71	$15.32M ₿997.01	$15.32M ₿805.4
1397	THORSwap THOR	$0.07547 ₿0.0000041	3.98	$15.29M ₿717.76	$0.07688 ₿0.0000042	$0.06844 ₿0.0000041	$180.95K ₿2.54	$21.14M ₿1.75K	$15.29M ₿717.76
1398	Harvest Finance FARM	$22.72 ₿0.0015	-3.08	$15.27M ₿1.01K	$23.47 ₿0.0016	$21.45 ₿0.00095	$8.06M ₿2.76K	$15.69M ₿1.04K	$15.27M ₿1.01K
1402	Firmachain FCT	$0.01424 ₿0.0000010	-0.35	$15.24M ₿873.46	$0.01446 ₿0.0000011	$0.01393 ₿0.0000010	$190.45K ₿329.29	$15.45M ₿881.15	$15.24M ₿873.46
1404	Hanu Yokia HANU	$0.0000001016 ₿0.0000000000040	-2.32	$15.22M ₿115.62	$0.0000001044 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$177.49 ₿0.01	$60.29M ₿2.43K	$15.22M ₿115.62
1405	Milady Cult Coin CULT	$0.0003242	-5.13	$15.19M	$0.0003517	$0.0003237	$2.04M	$32.41M	$15.19M
1407	AhaToken AHT	$0.002137 ₿0.00000013	-0.55	$15.15M ₿676.24	$0.002172 ₿0.00000014	$0.002099 ₿0.00000013	$162.57K ₿139.1	$16.53M ₿1.07K	$15.15M ₿676.24
1409	DEXTF DEXTF	$0.2288 ₿0.0000035	-1.12	$15.03M ₿235.01	$0.2373 ₿0.0000039	$0.2244 ₿0.0000034	$328.71K ₿1.67	$22.84M ₿357.11	$15.03M ₿235.01
1414	VeBetterDAO B3TR	$0.04685	0.83	$14.83M	$0.04939	$0.04449	$1.45M	$14.83M	$14.83M
1415	Sundog SUNDOG	$0.01488	1.82	$14.82M	$0.01562	$0.01443	$9.82M	$14.82M	$14.82M
1417	Automata ATA	$0.02521 ₿0.0000033	4.27	$14.79M ₿1.65K	$0.02556 ₿0.0000034	$0.02361 ₿0.0000031	$14.33M ₿224.98	$25.17M ₿3.37K	$14.79M ₿1.65K
1419	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.31	$14.77M ₿410.77	$1.05 ₿0.	$0.99 ₿0.	$153K ₿0	$14.77M ₿453.2	$14.77M ₿410.77
1420	Aavegotchi GHST	$0.2883 ₿0.000036	4.89	$14.75M ₿1.88K	$0.2904 ₿0.000039	$0.269 ₿0.000035	$2.06M ₿220.96	$15.21M ₿1.94K	$14.75M ₿1.88K
1421	Redbelly Network RBNT	$0.006325	-0.42	$14.72M	$0.006589	$0.006222	$196.03K	$63.18M	$14.72M
1423	Bella Protocol BEL	$0.1833 ₿0.000031	1.29	$14.7M ₿1.88K	$0.1864 ₿0.000038	$0.1757 ₿0.000027	$5.6M ₿1.5K	$18.38M ₿3.16K	$14.7M ₿1.88K
1426	PlatON Network LAT	$0.002178 ₿0.00000026	-1.03	$14.68M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.38M ₿114.15	$22.31M ₿2.69K	$14.68M ₿1.4K
1428	Alephium ALPH	$0.119 ₿0.000049	-0.13	$14.64M ₿3.71K	$0.1239 ₿0.000051	$0.1183 ₿0.000046	$310.68K ₿67.35	$25.83M ₿9.7K	$14.64M ₿3.71K
1430	Kleros PNK	$0.0202 ₿0.00000043	0.58	$14.62M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$110.74K ₿4.52	$16.26M ₿339.52	$14.62M ₿316.59
1433	Token dForce USD USX	$0.9444 ₿0.000015	0.49	$14.58M ₿473.66	$0.9481 ₿0.000015	$0.9325 ₿0.000014	$8.46K ₿0.48	$126.94M ₿2.48K	$14.58M ₿473.66
1435	AMATERASU OMIKAMI OMIKAMI	$0.01463 ₿0.000000039	-0.02	$14.55M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$94.63K ₿0.19	$14.55M ₿39.87	$14.55M ₿39.87
1438	Ava AI AVA	$0.0145	9.74	$14.47M	$0.01468	$0.01285	$2.36M	$14.47M	$14.47M
1439	Pikaboss PIKA	$0.00000003424 ₿0.00000000000024	-2.72	$14.41M ₿103.39	$0.00000003542 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.39K ₿0.91	$14.41M ₿103.39	$14.41M ₿103.39
1442	Myro $MYRO	$0.01428 ₿0.0000031	2.91	$14.3M ₿3.2K	$0.01463 ₿0.0000034	$0.01339 ₿0.0000031	$2.95M ₿356.84	$14.3M ₿3.2K	$14.3M ₿3.2K
1444	XSGD XSGD	$0.7675 ₿0.000010	0.10	$14.29M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$1.28M ₿270.54	$14.29M ₿544.64	$14.29M ₿544.64
1446	Wen WEN	$0.00001953 ₿0.0000000040	-8.46	$14.23M ₿2.99K	$0.0000214 ₿0.0000000046	$0.00001955 ₿0.0000000040	$2.38M ₿906.93	$14.23M ₿2.99K	$14.23M ₿2.99K
1450	Dimitra DMTR	$0.02079 ₿0.0000028	-1.91	$14.16M ₿1.47K	$0.02163 ₿0.0000030	$0.02027 ₿0.0000028	$454.04K ₿26.4	$20.32M ₿1.47K	$14.16M ₿1.47K
1451	The Doge NFT DOG	$0.001031 ₿0.00000023	-2.34	$14.13M ₿3.5K	$0.001071 ₿0.00000024	$0.001018 ₿0.00000022	$49.02K ₿55.01	$17.48M ₿3.98K	$14.13M ₿3.5K
1453	Bitrise Token BRISE	$0.00000003578 ₿0.0000000000029	-2.21	$14.12M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.19M ₿31.31	$15.23M ₿1.25K	$14.12M ₿1.16K
1459	Comtech Gold CGO	$128.38 ₿0.0011	0.04	$13.99M ₿156.14	$128.94 ₿0.0011	$127.29 ₿0.0010	$828.79K ₿12.27	$13.87M ₿156.14	$13.99M ₿156.14
1460	MetFi METFI	$0.05211 ₿0.000021	-2.65	$13.99M ₿90.19	$0.05405 ₿0.000022	$0.05174 ₿0.000020	$91.96K ₿5.05	$23.46M ₿17.02K	$13.99M ₿90.19
1461	비트코인골드 BTG	$0.7981 ₿0.00066	10.71	$13.98M ₿11.74K	$0.9252 ₿0.00069	$0.6999 ₿0.00066	$4.51K ₿197.93	$13.98M ₿14.07K	$13.98M ₿11.74K
1462	Clash of Lilliput COL	$0.1701 ₿0.000011	-2.32	$13.96M ₿985.26	$0.1753 ₿0.000012	$0.1692 ₿0.000011	$3.56K ₿1.52	$170.05M ₿12.01K	$13.96M ₿985.26
1463	Keyboard Cat (Base) KEYCAT	$0.001397 ₿0.00000010	-2.65	$13.95M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$926.06K ₿54.17	$13.95M ₿1.09K	$13.95M ₿0
1464	완체인 WAN	$0.07006 ₿0.0000052	2.34	$13.9M ₿1.04K	$0.07066 ₿0.0000054	$0.06741 ₿0.0000052	$13.97M ₿60.95	$14.69M ₿1.1K	$13.9M ₿1.04K
1465	Gold DAO GOLDAO	$0.01752	-3.31	$13.9M	$0.01997	$0.01506	$64.92K	$17.32M	$13.9M
1467	디스트릭트0x DNT	$0.01847 ₿0.0000010	-1.48	$13.88M ₿801.55	$0.01891 ₿0.0000011	$0.01832 ₿0.0000010	$31.82K ₿13.6	$18.48M ₿1.07K	$13.88M ₿801.55
1470	Cross The Ages CTA	$0.02781	1.07	$13.87M	$0.02773	$0.02708	$371.22K	$13.89M	$13.87M
1471	Pangolin PNG	$0.06174 ₿0.0000069	-5.65	$13.86M ₿1.49K	$0.0655 ₿0.0000075	$0.06078 ₿0.0000068	$805.34K ₿50.94	$33.22M ₿3.74K	$13.86M ₿1.49K
1472	CHEQD Network CHEQ	$0.01435 ₿0.0000012	0.86	$13.85M ₿900.95	$0.0145 ₿0.0000012	$0.01405 ₿0.0000010	$526.48K ₿5.42	$18.01M ₿1.39K	$13.85M ₿900.95
1473	Portal PORTAL	$0.0234 ₿0.000021	6.94	$13.82M ₿3.61K	$0.02378 ₿0.000023	$0.02138 ₿0.000021	$10.53M ₿589.8	$23.33M ₿21.63K	$13.82M ₿3.61K
1474	Renzo Restaked SOL EZSOL	$192.05	-1.87	$13.8M	$197.1	$186.37	$174.95K	$13.8M	$13.8M
1475	Karrat KARRAT	$0.01884	-5.68	$13.77M	$0.02142	$0.01875	$906.66K	$18.85M	$13.77M
1479	Book of Ethereum BOOE	$0.1366	-6.85	$13.65M	$0.1492	$0.1302	$245.69K	$13.65M	$13.65M
1481	Alchemix USD ALUSD	$0.9897 ₿0.000014	0.03	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.9877 ₿0.000013	$315.13K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1484	Build On BNB BOB	$0.00000003231	10.26	$13.56M	$0.00000003767	$0.00000002913	$10.5M	$13.56M	$13.56M
1486	Clover Finance CLV	$0.01102 ₿0.0000014	0.60	$13.5M ₿1.19K	$0.01115 ₿0.0000015	$0.01083 ₿0.0000014	$1.28M ₿123.3	$22.05M ₿1.48K	$13.5M ₿1.19K
1488	Badger DAO BADGER	$0.679 ₿0.000084	-2.38	$13.49M ₿1.7K	$0.7065 ₿0.000091	$0.6696 ₿0.000084	$4.29M ₿197.03	$14.21M ₿1.79K	$13.49M ₿1.7K
1491	LandWolf WOLF	$0.00001486	-4.67	$13.37M	$0.00001563	$0.00001448	$1.79M	$13.37M	$13.37M
1492	Morpheus AI MOR	$2.28	-2.92	$13.29M	$2.37	$2.23	$38.73K	$18.66M	$13.29M
1493	World of Dypians WOD	$0.04127	12.91	$13.28M	$0.04169	$0.03654	$5.38M	$41.38M	$13.28M
1495	엔케이엔 NKN	$0.01673 ₿0.0000025	5.47	$13.23M ₿2K	$0.01697 ₿0.0000027	$0.01551 ₿0.0000025	$3.85M ₿202.15	$13.23M ₿2K	$13.23M ₿2K
1496	Dego Finance DEGO	$0.6289 ₿0.000043	3.92	$13.21M ₿234.01	$0.6549 ₿0.000045	$0.6009 ₿0.000042	$9.85M ₿75.2	$13.21M ₿647.31	$13.21M ₿234.01
1499	Flamingo Finance FLM	$0.02319 ₿0.0000019	18.93	$13.1M ₿1.13K	$0.02634 ₿0.0000021	$0.01904 ₿0.0000019	$23.4M ₿271.31	$13.1M ₿1.13K	$13.1M ₿1.13K
1500	RAMP RAMP	$0.03194 ₿0.0000018	8.57	$13.09M ₿762.76	$0.03233 ₿0.0000020	$0.02928 ₿0.0000018	$808.49 ₿0.23	$31.86M ₿1.86K	$13.09M ₿762.76
1501	Ambire Wallet WALLET	$0.01825 ₿0.00000041	-3.18	$13.07M ₿230.17	$0.01889 ₿0.00000042	$0.01792 ₿0.00000038	$470.36K ₿8.59	$13.22M ₿231.72	$13.07M ₿230.17
1502	Luna by Virtuals LUNA	$0.01314	10.18	$13.07M	$0.01312	$0.01148	$358.55K	$13.07M	$13.07M
1508	UFO Token UFO	$0.00001409	4.05	$12.89M	$0.00001494	$0.00001321	$20.13K	$12.89M	$12.89M
1509	Propchain PROPC	$0.3012 ₿0.000060	-2.44	$12.84M ₿995.51	$0.3152 ₿0.000063	$0.3011 ₿0.000059	$352.48K ₿27.04	$19.21M ₿5.08K	$12.84M ₿995.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}