9 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1315	ELYSIA EL	$0.00268 ₿0.00000017	9.03	$18.23M ₿1.18K	$0.002753 ₿0.00000018	$0.002435 ₿0.00000017	$154.01K ₿41.54	$18.23M ₿1.18K	$18.23M ₿1.18K
1317	Spring Staked SUI SSUI	$2.2	-73.45	$18.2M	$13.37	$1.98	$186.27K	$18.2M	$18.2M
1318	Gitcoin GTC	$0.1886 ₿0.000025	8.72	$18.15M ₿1.58K	$0.1953 ₿0.000027	$0.1694 ₿0.000025	$2.55M ₿124.59	$18.83M ₿2.59K	$18.15M ₿1.58K
1319	Alpha Quark Token AQT	$0.6779 ₿0.000025	5.91	$18.17M ₿685.38	$0.8387 ₿0.000025	$0.625 ₿0.000025	$2.57M ₿45.39	$20.34M ₿767.78	$18.17M ₿685.38
1324	SideShift Token XAI	$0.1179 ₿0.0000027	-4.37	$18.08M ₿360.39	$0.1247 ₿0.0000027	$0.1169 ₿0.0000026	$18.69K ₿0.14	$24.7M ₿568.86	$18.08M ₿360.39
1326	BXN BXN	$0.001154 ₿0.000000095	2.58	$18.02M ₿0	$0.001165 ₿0.00000010	$0.001118 ₿0.000000081	$432.41K ₿14.2	$57.71M ₿134.43K	$18.02M ₿0
1329	Stader BNBx BNBX	$1,090.53 ₿0.0092	4.02	$17.85M ₿420.61	$1,099.43 ₿0.0092	$1,024.69 ₿0.0089	$8.68K ₿2.47	$0	$17.85M ₿420.61
1330	ARPA ARPA	$0.01813 ₿0.0000014	8.88	$17.8M ₿1.43K	$0.01857 ₿0.0000015	$0.01639 ₿0.0000013	$24.22M ₿842.73	$36.25M ₿2.92K	$17.8M ₿1.43K
1331	Hooked Protocol HOOK	$0.05849 ₿0.000018	9.15	$17.74M ₿2.68K	$0.06101 ₿0.000019	$0.05181 ₿0.000018	$12.97M ₿180.11	$29.24M ₿9.25K	$17.74M ₿2.68K
1332	IX Swap IXS	$0.09838 ₿0.0000088	-3.56	$17.69M ₿1.47K	$0.1051 ₿0.0000092	$0.09611 ₿0.0000077	$198.64K ₿15.59	$17.69M ₿1.59K	$17.69M ₿1.47K
1336	dForce Token DF	$0.01769 ₿0.00000088	6.37	$17.69M ₿617.93	$0.01832 ₿0.00000090	$0.01644 ₿0.00000087	$2.05M ₿55.38	$17.69M ₿882.78	$17.69M ₿617.93
1337	Fuel Network FUEL	$0.002775	4.77	$17.67M	$0.002856	$0.00262	$1.72M	$28.24M	$17.67M
1338	Stake DAO SDT	$0.2659 ₿0.0000040	2.75	$17.6M ₿220.04	$0.2678 ₿0.0000041	$0.248 ₿0.0000039	$6.5K ₿0.03	$18.17M ₿257.26	$17.6M ₿220.04
1339	Realio Network RIO	$0.1754 ₿0.000031	11.32	$17.54M ₿0	$0.1814 ₿0.000035	$0.1507 ₿0.000031	$2.68M ₿184.88	$17.54M ₿1.74K	$17.54M ₿0
1343	Ice Open Network ICE	$0.002572 ₿0.000000062	-4.19	$17.47M ₿410.29	$0.002731 ₿0.000000064	$0.002372 ₿0.000000061	$7.68M ₿360.15	$54.4M ₿1.31K	$17.47M ₿410.29
1346	BMX BMX	$6.3 ₿0.000029	2.02	$17.81M ₿35.4	$6.49 ₿0.000031	$6.07 ₿0.000029	$54.37K ₿1.08	$17.81M ₿296.08	$17.81M ₿35.4
1347	Swell SWELL	$0.004112	-14.55	$17.44M	$0.005023	$0.003594	$31.69M	$41.2M	$17.44M
1350	Bluefin BLUE	$0.05264	5.87	$17.4M	$0.05483	$0.04698	$8.99M	$52.69M	$17.4M
1351	Based ETH BSDETH	$3,547.5 ₿0.050	3.04	$17.26M ₿0	$3,595.82 ₿0.052	$3,315.15 ₿0.050	$794.58K ₿5.57	$17.26M	$17.26M ₿0
1352	Vestra DAO VSTR	$0.01077	-13.67	$17.28M	$0.01262	$0.01068	$134.6K	$537.18M	$17.28M
1353	Ellipsis EPS	$0.02472 ₿0.00000043	3.95	$17.27M ₿306.85	$0.02487 ₿0.00000043	$0.02319 ₿0.00000042	$260.39 ₿0.01	$17.89M ₿317.94	$17.27M ₿306.85
1356	OORT OORT	$0.02713 ₿0.0000073	-1.30	$17.15M ₿476.35	$0.0278 ₿0.0000077	$0.02606 ₿0.0000072	$400.75K ₿83.41	$54.24M ₿14.72K	$17.15M ₿476.35
1357	Adrena ADX	$0.01732	-9.45	$17.12M	$0.01982	$0.01619	$105.29K	$17.24M	$17.12M
1360	Tensor TNSR	$0.05109 ₿0.000023	9.24	$17.06M ₿2.94K	$0.05257 ₿0.000028	$0.04574 ₿0.000022	$8.66M ₿5.59K	$50.99M ₿23.48K	$17.06M ₿2.94K
1362	THORSwap THOR	$0.08356 ₿0.0000041	16.82	$16.91M ₿717.76	$0.0849 ₿0.0000042	$0.07133 ₿0.0000041	$150.86K ₿2.54	$23.38M ₿1.75K	$16.91M ₿717.76
1363	Fwog FWOG	$0.01741	5.37	$16.95M	$0.01784	$0.0155	$1.85M	$16.95M	$16.95M
1364	Wrapped Mantle WMNT	$1.26 ₿0.000018	3.20	$16.88M ₿0	$1.35 ₿0.000019	$1.22 ₿0.000018	$3.34M ₿115.54	$16.88M	$16.88M ₿0
1365	Achain ACT	$0.01972 ₿0.000000025	9.19	$16.92M ₿21.44	$0.02043 ₿0.000000025	$0.01697 ₿0.000000024	$284.07K ₿6.36	$19.73M ₿25	$16.92M ₿21.44
1366	그로스톨코인 GRS	$0.1902 ₿0.0000094	19.25	$16.89M ₿805.4	$0.1947 ₿0.0000098	$0.157 ₿0.0000094	$3.2M ₿47.71	$16.89M ₿997.01	$16.89M ₿805.4
1367	Swarms SWARMS	$0.01694	-6.01	$16.89M	$0.01816	$0.01608	$5.52M	$16.89M	$16.89M
1369	TomoChain VIC	$0.1368 ₿0.000013	11.87	$16.82M ₿1.35K	$0.1416 ₿0.000014	$0.1216 ₿0.000013	$2.57M ₿84.76	$28.67M ₿1.38K	$16.82M ₿1.35K
1371	Radio Caca RACA	$0.00004067 ₿0.0000000045	5.32	$16.74M ₿1.63K	$0.00004127 ₿0.0000000047	$0.00003784 ₿0.0000000045	$4.72M ₿155.93	$16.9M ₿1.94K	$16.74M ₿1.63K
1373	Tokemak TOKE	$0.2027 ₿0.000014	0.59	$16.7M ₿560.64	$0.2059 ₿0.000014	$0.1949 ₿0.000014	$26.88K ₿3.06	$20.27M ₿1.42K	$16.7M ₿560.64
1374	Synapse SYN	$0.07626 ₿0.000018	4.85	$16.63M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$13.58M ₿355.07	$18.98M ₿3.51K	$16.63M ₿3.61K
1375	AxonDAO Governance Token AXGT	$0.03577 ₿0.0000066	7.10	$16.7M ₿986.55	$0.03698 ₿0.0000065	$0.03128 ₿0.0000036	$179.34K ₿45.77	$35.78M ₿6.52K	$16.7M ₿986.55
1376	오미세고 OMG	$0.1187 ₿0.000013	8.24	$16.67M ₿1.92K	$0.1211 ₿0.000014	$0.1097 ₿0.000013	$2.67M ₿279.22	$16.67M ₿1.92K	$16.67M ₿1.92K
1379	AhaToken AHT	$0.002334 ₿0.00000013	8.23	$16.52M ₿676.24	$0.002354 ₿0.00000014	$0.002104 ₿0.00000013	$342.65K ₿139.1	$18.02M ₿1.07K	$16.52M ₿676.24
1380	ASD ASD	$0.0222 ₿0.0000010	6.34	$16.5M ₿769.5	$0.02222 ₿0.0000010	$0.02086 ₿0.0000010	$917.34K ₿39.26	$16.5M ₿769.5	$16.5M ₿769.5
1381	Metis Bridged WETH (Metis Andromeda) WETH	$3,436.28	3.78	$16.5M	$3,476.09	$3,210.63	$519.53K	$16.5M	$16.5M
1382	Firmachain FCT	$0.01531 ₿0.0000010	6.79	$16.46M ₿873.46	$0.01546 ₿0.0000011	$0.01402 ₿0.0000010	$355.88K ₿329.29	$16.69M ₿881.15	$16.46M ₿873.46
1387	Coinweb CWEB	$0.002565 ₿0.00000016	-0.14	$16.41M ₿766.89	$0.002577 ₿0.00000017	$0.002396 ₿0.00000016	$184.09K ₿2.15	$19.6M ₿1.28K	$16.41M ₿766.89
1388	Automata ATA	$0.02779 ₿0.0000033	12.88	$16.27M ₿1.65K	$0.02843 ₿0.0000034	$0.02427 ₿0.0000031	$16.54M ₿224.98	$27.69M ₿3.37K	$16.27M ₿1.65K
1392	Layer3 L3	$0.01678	6.61	$16.22M	$0.01726	$0.01553	$8.75M	$55.98M	$16.22M
1397	Gleec Coin GLEEC	$0.0863 ₿0.00000015	-27.44	$16.12M ₿27.53	$0.1189 ₿0.00000017	$0.0863 ₿0.00000013	$53.32 ₿2.41	$18.12M ₿30.96	$16.12M ₿27.53
1398	Hanu Yokia HANU	$0.0000001075 ₿0.0000000000040	4.24	$16.12M ₿115.62	$0.0000001081 ₿0.0000000000041	$0.0000001014 ₿0.0000000000040	$246.43 ₿0.01	$63.85M ₿2.43K	$16.12M ₿115.62
1399	Alephium ALPH	$0.1313 ₿0.000049	7.02	$16.13M ₿3.71K	$0.1317 ₿0.000051	$0.1183 ₿0.000046	$380.57K ₿67.35	$28.46M ₿9.7K	$16.13M ₿3.71K
1400	Milady Cult Coin CULT	$0.0003427	0.28	$16.08M	$0.0003482	$0.0003218	$1.96M	$34.29M	$16.08M
1403	DEXTF DEXTF	$0.2423 ₿0.0000035	4.35	$15.93M ₿235.01	$0.2458 ₿0.0000039	$0.2254 ₿0.0000034	$337.63K ₿1.67	$24.21M ₿357.11	$15.93M ₿235.01
1405	Sperax SPA	$0.006505 ₿0.00000026	1.73	$15.83M ₿450.94	$0.006541 ₿0.00000028	$0.006298 ₿0.00000025	$4.44M ₿32.3	$32.25M ₿1.23K	$15.83M ₿450.94
1409	PIXL PIXL	$0.03158 ₿0.0000011	42.80	$15.78M ₿555.71	$0.03213 ₿0.0000011	$0.0198 ₿0.0000011	$110.25K ₿0.87	$15.78M ₿555.71	$15.78M ₿555.71
1410	MakerDAO Optimism Bridged DAI (Optimism) DAI	$1	0.03	$15.74M	$1.01	$0.992	$462.23K	$15.74M	$15.74M
1411	Aavegotchi GHST	$0.308 ₿0.000036	9.67	$15.74M ₿1.88K	$0.3172 ₿0.000039	$0.2789 ₿0.000035	$2.74M ₿220.96	$16.23M ₿1.94K	$15.74M ₿1.88K
1417	Sundog SUNDOG	$0.01558	0.88	$15.59M	$0.01608	$0.01458	$8.95M	$15.59M	$15.59M
1418	Harvest Finance FARM	$23.15 ₿0.0015	3.24	$15.55M ₿1.01K	$24.13 ₿0.0016	$21.45 ₿0.00095	$7.91M ₿2.76K	$15.97M ₿1.04K	$15.55M ₿1.01K
1419	Wen WEN	$0.00002135 ₿0.0000000040	1.45	$15.54M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.61M ₿906.93	$15.54M ₿2.99K	$15.54M ₿2.99K
1423	Pangolin PNG	$0.06874 ₿0.0000069	9.42	$15.42M ₿1.49K	$0.06925 ₿0.0000075	$0.06078 ₿0.0000068	$826.18K ₿50.94	$36.97M ₿3.74K	$15.42M ₿1.49K
1424	Bella Protocol BEL	$0.1924 ₿0.000031	4.99	$15.39M ₿1.88K	$0.1994 ₿0.000038	$0.1757 ₿0.000027	$8.05M ₿1.5K	$19.24M ₿3.16K	$15.39M ₿1.88K
1425	Dimitra DMTR	$0.02272 ₿0.0000028	7.12	$15.38M ₿1.47K	$0.02295 ₿0.0000030	$0.02039 ₿0.0000028	$591.51K ₿26.4	$22.06M ₿1.47K	$15.38M ₿1.47K
1426	PlatON Network LAT	$0.00228 ₿0.00000026	4.58	$15.37M ₿1.4K	$0.002285 ₿0.00000027	$0.002155 ₿0.00000024	$3.39M ₿114.15	$23.37M ₿2.69K	$15.37M ₿1.4K
1428	Myro $MYRO	$0.01533 ₿0.0000031	8.22	$15.33M ₿3.2K	$0.01593 ₿0.0000034	$0.01369 ₿0.0000031	$3.62M ₿356.84	$15.33M ₿3.2K	$15.33M ₿3.2K
1429	VeBetterDAO B3TR	$0.04804	6.05	$15.22M	$0.04939	$0.04526	$828.63K	$15.22M	$15.22M
1430	CHEQD Network CHEQ	$0.01574 ₿0.0000012	11.84	$15.19M ₿900.95	$0.01584 ₿0.0000012	$0.01407 ₿0.0000010	$463.6K ₿5.42	$19.76M ₿1.39K	$15.19M ₿900.95
1431	LandWolf WOLF	$0.00001679	11.22	$15.16M	$0.00001737	$0.00001448	$1.72M	$15.16M	$15.16M
1432	AMATERASU OMIKAMI OMIKAMI	$0.01507 ₿0.000000039	5.16	$15.06M ₿39.87	$0.01511 ₿0.000000042	$0.01429 ₿0.000000039	$96.72K ₿0.19	$15.06M ₿39.87	$15.06M ₿39.87
1435	World of Dypians WOD	$0.04683	19.61	$15.05M	$0.04719	$0.03905	$7.56M	$46.85M	$15.05M
1437	Bitrise Token BRISE	$0.00000003793 ₿0.0000000000029	1.22	$14.97M ₿1.16K	$0.0000000386 ₿0.0000000000030	$0.00000003551 ₿0.0000000000028	$3.26M ₿31.31	$16.15M ₿1.25K	$14.97M ₿1.16K
1438	Pikaboss PIKA	$0.00000003566 ₿0.00000000000024	3.03	$14.98M ₿103.39	$0.00000003599 ₿0.00000000000024	$0.00000003357 ₿0.00000000000024	$6.09K ₿0.91	$14.98M ₿103.39	$14.98M ₿103.39
1440	Ava AI AVA	$0.01493	5.70	$14.87M	$0.01566	$0.01342	$2.48M	$14.87M	$14.87M
1442	Book of Ethereum BOOE	$0.1491	-0.06	$14.89M	$0.1506	$0.1335	$188.92K	$14.89M	$14.89M
1446	Keyboard Cat (Base) KEYCAT	$0.001483 ₿0.00000010	-0.18	$14.86M ₿0	$0.001578 ₿0.00000015	$0.001375 ₿0.00000011	$791.29K ₿54.17	$14.86M ₿1.09K	$14.86M ₿0
1448	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-0.20	$14.76M ₿410.77	$1.07 ₿0.	$0.99 ₿0.	$133.89K ₿0	$14.76M ₿453.2	$14.76M ₿410.77
1451	The Doge NFT DOG	$0.001073 ₿0.00000023	1.71	$14.7M ₿3.5K	$0.001092 ₿0.00000024	$0.001018 ₿0.00000022	$69.1K ₿55.01	$18.19M ₿3.98K	$14.7M ₿3.5K
1454	Token dForce USD USX	$0.9502 ₿0.000015	0.70	$14.65M ₿473.66	$0.9547 ₿0.000015	$0.9325 ₿0.000014	$11.84K ₿0.48	$127.56M ₿2.48K	$14.65M ₿473.66
1458	Karrat KARRAT	$0.02	-0.73	$14.61M	$0.0218	$0.01875	$786.94K	$19.99M	$14.61M
1460	Cross The Ages CTA	$0.02933	6.79	$14.6M	$0.02936	$0.02723	$480.36K	$14.62M	$14.6M
1462	Kleros PNK	$0.02015 ₿0.00000043	-0.30	$14.57M ₿316.59	$0.02042 ₿0.00000043	$0.01985 ₿0.00000041	$150.95K ₿4.52	$16.2M ₿339.52	$14.57M ₿316.59
1463	Portal PORTAL	$0.02454 ₿0.000021	7.41	$14.46M ₿3.61K	$0.02555 ₿0.000023	$0.02227 ₿0.000021	$11.24M ₿589.8	$24.41M ₿21.63K	$14.46M ₿3.61K
1467	Renzo Restaked SOL EZSOL	$200.62	3.77	$14.49M	$203.51	$186.37	$86.53K	$14.49M	$14.49M
1468	Redbelly Network RBNT	$0.006215	-1.27	$14.48M	$0.006589	$0.005841	$265.26K	$62.15M	$14.48M
1470	I love puppies PUPPIES	$0.0000003438 ₿0.000000000010	19.89	$14.23M ₿0	$0.0000003421 ₿0.000000000011	$0.000000276 ₿0.0000000000076	$714.86K ₿29.47	$14.23M	$14.23M ₿0
1471	Luna by Virtuals LUNA	$0.01451	23.55	$14.46M	$0.01501	$0.01157	$461.4K	$14.46M	$14.46M
1472	디스트릭트0x DNT	$0.01918 ₿0.0000010	2.92	$14.41M ₿801.55	$0.01939 ₿0.0000011	$0.01832 ₿0.0000010	$41.98K ₿13.6	$19.19M ₿1.07K	$14.41M ₿801.55
1474	Clash of Lilliput COL	$0.1753 ₿0.000011	1.10	$14.39M ₿985.26	$0.1767 ₿0.000012	$0.1692 ₿0.000011	$3.66K ₿1.52	$175.39M ₿12.01K	$14.39M ₿985.26
1475	엔케이엔 NKN	$0.01805 ₿0.0000025	11.70	$14.35M ₿2K	$0.01869 ₿0.0000027	$0.01607 ₿0.0000025	$4.4M ₿202.15	$14.35M ₿2K	$14.35M ₿2K
1477	MetFi METFI	$0.05335 ₿0.000021	-0.64	$14.33M ₿90.19	$0.05406 ₿0.000022	$0.05174 ₿0.000020	$85.58K ₿5.05	$24.03M ₿17.02K	$14.33M ₿90.19
1479	완체인 WAN	$0.07213 ₿0.0000052	3.59	$14.3M ₿1.04K	$0.07412 ₿0.0000054	$0.06806 ₿0.0000052	$10.51M ₿60.95	$15.11M ₿1.1K	$14.3M ₿1.04K
1481	XSGD XSGD	$0.7672 ₿0.000010	0.03	$14.28M ₿544.64	$0.7691 ₿0.000010	$0.7663 ₿0.000010	$1.16M ₿270.54	$14.28M ₿544.64	$14.28M ₿544.64
1483	Lumia LUMIA	$0.1916	42.34	$14.21M	$0.2159	$0.1339	$34M	$45.08M	$14.21M
1484	The Arena ARENA	$0.004364	1.16	$14.19M	$0.004588	$0.003761	$347.58K	$43.56M	$14.19M
1485	Dego Finance DEGO	$0.6754 ₿0.000043	7.21	$14.15M ₿234.01	$0.7038 ₿0.000045	$0.6079 ₿0.000042	$14.64M ₿75.2	$14.15M ₿647.31	$14.15M ₿234.01
1487	Mr. Miggles MIGGLES	$0.01473	11.98	$14.06M	$0.01505	$0.01242	$1.53M	$14.06M	$14.06M
1490	Clover Finance CLV	$0.01147 ₿0.0000014	4.32	$14.05M ₿1.19K	$0.01197 ₿0.0000015	$0.01097 ₿0.0000014	$1.73M ₿123.3	$22.96M ₿1.48K	$14.05M ₿1.19K
1494	Comtech Gold CGO	$128.27 ₿0.0011	0.13	$13.98M ₿156.14	$129.17 ₿0.0011	$127.89 ₿0.0010	$831.74K ₿12.27	$13.85M ₿156.14	$13.98M ₿156.14
1496	Badger DAO BADGER	$0.704 ₿0.000084	1.71	$14.02M ₿1.7K	$0.7201 ₿0.000091	$0.6744 ₿0.000084	$4.39M ₿197.03	$14.77M ₿1.79K	$14.02M ₿1.7K
1497	HashAI HASHAI	$0.000155 ₿0.000000034	10.85	$13.88M ₿0	$0.0001575 ₿0.000000035	$0.0001371 ₿0.000000030	$393.29K ₿36.98	$14.74M ₿3.3K	$13.88M ₿0
1499	Build On BNB BOB	$0.00000003291	6.78	$13.86M	$0.00000003767	$0.00000003066	$11.08M	$13.86M	$13.86M
1501	Morpheus AI MOR	$2.39	2.52	$13.85M	$2.41	$2.23	$19.14K	$19.48M	$13.85M
1502	비트코인골드 BTG	$0.7905 ₿0.00066	6.08	$13.85M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$1.4K ₿197.93	$13.85M ₿14.07K	$13.85M ₿11.74K
1503	Gold DAO GOLDAO	$0.01758	2.52	$13.82M	$0.01997	$0.01506	$49.66K	$17.22M	$13.82M
1509	Vulcan Forged PYR	$0.5722 ₿0.000091	11.93	$13.67M ₿2.17K	$0.5817 ₿0.000096	$0.4999 ₿0.000090	$18.32M ₿105.65	$28.59M ₿4.55K	$13.67M ₿2.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}