Страница результатов 9 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1463	Neon NEON	$0.053 ₿0.00000059	1.43	$12.71M ₿142.47	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$555.8K ₿6.28	$53.07M ₿594.96	$12.71M ₿142.47
1464	TARS AI TAI	$0.02161 ₿0.00000024	-4.44	$12.68M ₿142.29	$0.02388 ₿0.00000026	$0.02161 ₿0.00000024	$876.87K ₿9.82	$19.35M ₿217.06	$12.68M ₿142.29
1466	Access Protocol ACS	$0.0002796 ₿0.0000000031	0.56	$12.68M ₿142.23	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$463.68K ₿5.2	$25.09M ₿281.33	$12.68M ₿142.23
1469	Spring Staked SUI SSUI	$1.52 ₿0.000017	-0.44	$12.65M ₿141.76	$1.53 ₿0.000017	$1.51 ₿0.000016	$372.59 ₿0	$12.65M ₿141.76	$12.65M ₿141.76
1471	Humans.ai HEART	$0.00161 ₿0.000000018	0.24	$12.58M ₿140.86	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.83K ₿1.81	$12.58M ₿140.86	$12.58M ₿140.86
1477	Web 3 Dollar USD3	$1.08 ₿0.000012	0.06	$12.44M ₿139.33	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.55K ₿1.21	$12.44M ₿139.33	$12.44M ₿139.33
1478	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.62	$12.43M ₿139.31	$0.00001461 ₿0.00000000016	$0.00001375 ₿0.00000000015	$644.51K ₿8.39	$12.43M ₿139.31	$12.43M ₿139.31
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.35	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.02 ₿0	$12.43M ₿139.35	$12.43M ₿139.35
1481	DevvE DEVVE	$0.1411 ₿0.0000015	1.38	$12.33M ₿138.19	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$349.94K ₿3.92	$16.93M ₿189.76	$12.33M ₿138.19
1483	TrustToken TRU	$0.008936 ₿0.00000010	-0.92	$12.25M ₿137.37	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.75M ₿19.65	$12.38M ₿138.84	$12.25M ₿137.37
1484	Stonks STNK	$21.05 ₿0.00023	22.43	$12.25M ₿137.36	$23.75 ₿0.00026	$16.71 ₿0.00018	$147.43K ₿1.65	$12.25M ₿137.36	$12.25M ₿137.36
1488	Ninja Squad Token NST	$1.42 ₿0.000015	-0.80	$12.21M ₿136.73	$1.43 ₿0.000015	$1.4 ₿0.000015	$116.23K ₿1.3	$12.21M ₿136.73	$12.21M ₿136.73
1489	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1491	Bluefin BLUE	$0.03094 ₿0.00000034	3.92	$12.21M ₿136.13	$0.03338 ₿0.00000037	$0.02978 ₿0.00000033	$2.31M ₿14.1	$30.95M ₿344.93	$12.21M ₿136.13
1493	XION XION	$0.171 ₿0.0000019	-0.29	$12.12M ₿135.83	$0.175 ₿0.0000019	$0.1701 ₿0.0000019	$1.98M ₿23.34	$34.21M ₿383.42	$12.12M ₿135.83
1495	Swarm BZZ	$0.191 ₿0.0000021	2.35	$12.08M ₿135.32	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.07K ₿1.68	$12.08M ₿135.32	$12.08M ₿135.32
1498	Zerebro ZEREBRO	$0.012 ₿0.00000013	-0.64	$11.99M ₿134.39	$0.01234 ₿0.00000013	$0.01191 ₿0.00000013	$2.11M ₿23.66	$11.99M ₿134.39	$11.99M ₿134.39
1501	Wrapped Mantle WMNT	$0.9068 ₿0.000010	2.81	$11.95M ₿133.88	$0.9113 ₿0.000010	$0.8802 ₿0.0000098	$201.93K ₿2.31	$11.93M ₿133.76	$11.95M ₿133.88
1503	VitaDAO VITA	$0.4619 ₿0.0000051	4.68	$11.9M ₿133.35	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$667.23K ₿7.48	$12.95M ₿145.09	$11.9M ₿133.35
1505	inSure DeFi SURE	$0.0004483 ₿0.0000000050	15.92	$11.87M ₿133.08	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.87 ₿0	$39.46M ₿442.24	$11.87M ₿133.08
1507	Wrapped STEAMX WSTEAMX	$0.07608 ₿0.00000085	1.19	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.08	$11.83M ₿132.6	$0.9998 ₿0.000011	$0.996 ₿0.000011	$49.34K ₿0.56	$11.83M ₿132.6	$11.83M ₿132.6
1510	Gitcoin GTC	$0.1349 ₿0.0000015	2.73	$11.81M ₿132.34	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$693.45K ₿7.77	$13.5M ₿151.26	$11.81M ₿132.34
1511	LUKSO LYX	$0.3864 ₿0.0000043	2.21	$11.81M ₿132.23	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$792.49K ₿8.84	$16.29M ₿182.37	$11.81M ₿132.23
1512	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.78M ₿131.94	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.94	$11.78M ₿131.94
1516	Paris Saint-Germain Fan Token PSG	$0.8448 ₿0.0000094	1.70	$11.7M ₿131.25	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.73M ₿19.34	$16.81M ₿188.49	$11.7M ₿131.25
1518	FC Barcelona Fan Token BAR	$0.5559 ₿0.0000062	-0.14	$11.69M ₿130.98	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.42	$22.23M ₿249.13	$11.69M ₿130.98
1519	Harvest Finance FARM	$17.29 ₿0.00019	0.07	$11.63M ₿130.47	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.22K ₿5.71	$11.94M ₿134.01	$11.63M ₿130.47
1520	Swarms SWARMS	$0.01162 ₿0.00000013	-1.35	$11.62M ₿130.2	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.74M ₿19.43	$11.62M ₿130.2	$11.62M ₿130.2
1521	Hooked Protocol HOOK	$0.03626 ₿0.00000040	-0.01	$11.61M ₿130.15	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.05M ₿34.29	$18.13M ₿203.37	$11.61M ₿130.15
1526	Velas VLX	$0.004131 ₿0.000000046	-0.02	$11.53M ₿129.22	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.45K ₿0.23	$11.53M ₿129.22	$11.53M ₿129.22
1527	Synapse SYN	$0.05252 ₿0.00000058	-2.92	$11.51M ₿128.98	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.42	$13.14M ₿147.19	$11.51M ₿128.98
1541	Bitrise Token BRISE	$0.00000002864 ₿0.00000000000032	-1.68	$11.34M ₿127.08	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000031	$930.11K ₿10.43	$12.24M ₿137.16	$11.34M ₿127.08
1542	OORT OORT	$0.01642 ₿0.00000018	-2.09	$11.14M ₿126.96	$0.01679 ₿0.00000018	$0.01613 ₿0.00000018	$82.27K ₿0.87	$32.25M ₿367.47	$11.14M ₿126.96
1543	Pikaboss PIKA	$0.00000002694 ₿0.00000000000030	-0.24	$11.34M ₿126.95	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.81K ₿0.02	$11.34M ₿126.95	$11.34M ₿126.95
1546	Radiant Capital RDNT	$0.008741 ₿0.000000097	0.80	$11.3M ₿126.61	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.11M ₿23.58	$13.12M ₿146.98	$11.3M ₿126.61
1548	Oasys OAS	$0.00177 ₿0.000000019	-0.97	$11.22M ₿125.63	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$108.99K ₿1.53	$17.76M ₿198.87	$11.22M ₿125.63
1549	Zeta ZEX	$0.05963 ₿0.00000066	-0.28	$11.2M ₿125.47	$0.0598 ₿0.00000066	$0.05947 ₿0.00000066	$181.9K ₿2.04	$59.64M ₿668.19	$11.2M ₿125.47
1554	AMO Coin AMO	$0.0005266 ₿0.0000000058	-0.85	$11.12M ₿125.1	$0.0005352 ₿0.0000000059	$0.0005245 ₿0.0000000058	$27.59K ₿0.31	$11.12M ₿125.1	$11.12M ₿125.1
1555	Fuel Network FUEL	$0.001576 ₿0.000000017	0.71	$11.09M ₿124.83	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$101.86K ₿1.14	$16.08M ₿180.96	$11.09M ₿124.83
1559	OmiseGO OMG	$0.07955 ₿0.00000089	0.33	$11.16M ₿123.95	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.27M ₿14.19	$11.16M ₿123.95	$11.16M ₿123.95
1561	NAVI Protocol NAVX	$0.01353 ₿0.00000015	0.04	$11.04M ₿123.8	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$271.16K ₿3.01	$13.53M ₿151.69	$11.04M ₿123.8
1564	DAO Maker DAO	$0.04366 ₿0.00000048	-0.13	$10.91M ₿122.95	$0.04515 ₿0.00000050	$0.04349 ₿0.00000048	$480.31K ₿4.52	$12.07M ₿135.98	$10.91M ₿122.95
1566	dogi DOGI	$0.5222 ₿0.0000058	1,045.16	$10.97M ₿122.77	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$117.13 ₿0	$10.97M ₿122.77	$10.97M ₿122.77
1571	RAMP RAMP	$0.02656 ₿0.00000029	0.41	$10.92M ₿122.34	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.7	$10.92M ₿122.34
1573	Bella Protocol BEL	$0.1364 ₿0.0000015	0.41	$10.92M ₿122.26	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.84M ₿20.61	$13.65M ₿152.82	$10.92M ₿122.26
1574	Kleros PNK	$0.01506 ₿0.00000016	-0.58	$10.91M ₿122.02	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$37.88K ₿0.42	$12.13M ₿135.68	$10.91M ₿122.02
1576	Sperax SPA	$0.00443 ₿0.000000049	-0.24	$10.79M ₿121.02	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$481.9K ₿5.4	$21.96M ₿246.26	$10.79M ₿121.02
1578	Zeus Network ZEUS	$0.01296 ₿0.00000014	-10.06	$10.79M ₿120.95	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2M ₿22.71	$12.96M ₿145.31	$10.79M ₿120.95
1580	Vulcan Forged PYR	$0.4512 ₿0.0000050	-1.45	$10.79M ₿120.91	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.4M ₿38.09	$22.58M ₿252.97	$10.79M ₿120.91
1581	Poollotto.finance PLT	$0.6691 ₿0.0000075	-1.27	$10.75M ₿120.45	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.89M ₿144.45	$10.75M ₿120.45
1584	dForce Token DF	$0.01072 ₿0.00000012	-1.36	$10.71M ₿119.97	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$501.03K ₿5.61	$10.71M ₿119.97	$10.71M ₿119.97
1586	RSS3 RSS3	$0.01176 ₿0.00000013	2.16	$10.59M ₿118.71	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2M ₿22.35	$12.08M ₿135.34	$10.59M ₿118.71
1588	Galeon GALEON	$0.01292 ₿0.00000014	-5.90	$10.59M ₿118.62	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.85K ₿0.5	$33.33M ₿373.44	$10.59M ₿118.62
1589	TomoChain VIC	$0.08466 ₿0.00000094	-0.91	$10.58M ₿118.63	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$836.55K ₿9.37	$17.78M ₿199.26	$10.58M ₿118.63
1590	Badger DAO BADGER	$0.5293 ₿0.0000059	-0.13	$10.55M ₿118.53	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$603.08K ₿6.76	$11.11M ₿124.89	$10.55M ₿118.53
1591	THORSwap THOR	$0.06711 ₿0.00000075	-0.09	$10.58M ₿118.5	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.27K ₿0.13	$14.16M ₿158.59	$10.58M ₿118.5
1596	PinLink PIN	$0.1313 ₿0.0000014	-3.81	$10.51M ₿117.85	$0.1366 ₿0.0000015	$0.1312 ₿0.0000014	$379.22K ₿4.25	$13.14M ₿147.32	$10.51M ₿117.85
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.12	$10.5M ₿117.7	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.25M ₿226.88	$10.5M ₿117.7
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.13	$10.5M ₿117.64	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.75K ₿3.48	$11.65M ₿130.54	$10.5M ₿117.64
1600	Peercoin PPC	$0.3469 ₿0.0000038	0.53	$10.41M ₿116.66	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.64K ₿0.59	$10.41M ₿116.66	$10.41M ₿116.66
1604	Juventus Fan Token JUV	$0.7129 ₿0.0000079	-0.48	$10.34M ₿115.9	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.31M ₿14.54	$14.23M ₿159.5	$10.34M ₿115.9
1605	The Doge NFT DOG	$0.0007532 ₿0.0000000084	0.15	$10.32M ₿115.66	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.9K ₿0.27	$12.8M ₿143.37	$10.32M ₿115.66
1606	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.61	$10.28M ₿115.18	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.18	$10.28M ₿115.18
1607	Polymath POLY	$0.02538 ₿0.0000010	-0.63	$10.27M ₿115.15	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$1.16K ₿0.04	$93.58M ₿1.05K	$10.27M ₿115.15
1609	Automata ATA	$0.01741 ₿0.00000019	0.28	$10.2M ₿114.33	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.25M ₿14.03	$17.36M ₿194.52	$10.2M ₿114.33
1610	BitMEX BMEX	$0.1022 ₿0.0000011	1.94	$10.2M ₿114.18	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.13K ₿0.26	$46.02M ₿515.1	$10.2M ₿114.18
1612	IMO IMO	$0.9109 ₿0.000010	-0.02	$10.17M ₿113.95	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.87K ₿0.42	$16.01M ₿179.4	$10.17M ₿113.95
1613	JumpToken JMPT	$0.6982 ₿0.0000077	-0.28	$10.21M ₿113.92	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.68K ₿0.1	$21.49M ₿239.91	$10.21M ₿113.92
1617	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1618	Osmosis allBTC BTC	$89,506 ₿1	0.31	$10.09M ₿113.46	$89,757 ₿1	$87,076 ₿1	$259.51K ₿2.88	$10.09M ₿113.46	$10.09M ₿113.46
1619	Grin GRIN	$0.04574 ₿0.00000051	1.62	$10.14M ₿113.36	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.68K ₿0.16	$10.14M ₿113.36	$10.14M ₿113.36
1620	Renzo Restaked SOL EZSOL	$160.14 ₿0.0017	-0.08	$10.11M ₿113.28	$160.71 ₿0.0017	$158.96 ₿0.0017	$2.45K ₿0.03	$10.11M ₿113.28	$10.11M ₿113.28
1622	sudeng HIPPO	$0.001004 ₿0.000000011	-0.87	$10.05M ₿113.01	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$1.94M ₿21.73	$10.05M ₿113.01	$10.05M ₿113.01
1624	Bytecoin BCN	$0.00005471 ₿0.00000000061	40.57	$10.07M ₿112.86	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$700.52 ₿0.01	$10.07M ₿112.89	$10.07M ₿112.86
1625	Stables Labs USDX USDX	$0.01469 ₿0.00000016	-5.82	$10.06M ₿112.84	$0.0156 ₿0.00000017	$0.01467 ₿0.00000016	$19.35 ₿0	$10.06M ₿112.84	$10.06M ₿112.84
1626	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.82	$10.06M ₿112.68	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$208.78K ₿2.34	$36.99M ₿414.38	$10.06M ₿112.68
1627	doginme DOGINME	$0.0001486 ₿0.0000000016	0.27	$10.05M ₿112.64	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$381.39K ₿4.27	$10.05M ₿112.64	$10.05M ₿112.64
1629	Alpha Fi ALPHA	$1.02 ₿0.000011	-0.87	$10.06M ₿112.53	$1.04 ₿0.000011	$1.02 ₿0.000011	$977 ₿0.01	$10.22M ₿114.41	$10.06M ₿112.53
1631	Wecan WECAN	$0.001674 ₿0.000000018	0.07	$10.04M ₿112.38	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.26K ₿0.33	$10.04M ₿112.38	$10.04M ₿112.38
1633	Thought THT	$0.0268 ₿0.00000030	-1.25	$10M ₿112.07	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.63K ₿0.02	$37.91M ₿424.91	$10M ₿112.07
1636	Defi.money MONEY	$0.9979 ₿0.000011	-0.02	$9.97M ₿111.77	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.37 ₿0	$9.97M ₿111.77	$9.97M ₿111.77
1638	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-6.91	$9.97M ₿111.8	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.8	$9.97M ₿111.8
1643	NEURALAI NEURAL	$0.9895 ₿0.000011	-1.03	$9.9M ₿110.78	$1.02 ₿0.000011	$0.9518 ₿0.000010	$36.2K ₿0.84	$9.9M ₿110.78	$9.9M ₿110.78
1645	Quickswap QUICK	$12.54 ₿0.00014	-0.80	$9.89M ₿110.79	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.82K ₿0.02	$12.56M ₿140.62	$9.89M ₿110.79
1651	Aavegotchi GHST	$0.19 ₿0.0000021	-0.50	$9.72M ₿108.95	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.76	$10.02M ₿112.34	$9.72M ₿108.95
1653	Sundog SUNDOG	$0.009666 ₿0.00000010	-2.78	$9.7M ₿108.66	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.38M ₿27.32	$9.7M ₿108.66	$9.7M ₿108.66
1655	Soil SOIL	$0.1464 ₿0.0000016	2.65	$9.68M ₿108.52	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.24K ₿2.03	$14.63M ₿164.04	$9.68M ₿108.52
1657	Ski Mask Dog SKI	$0.009678 ₿0.00000010	-3.34	$9.68M ₿108.42	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$369.07K ₿4.14	$9.68M ₿108.42	$9.68M ₿108.42
1660	Coq Inu COQ	$0.0000001388 ₿0.0000000000015	-2.56	$9.63M ₿108.03	$0.0000001424 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$309.93K ₿3.47	$9.63M ₿108.03	$9.63M ₿108.03
1668	Suilend SEND	$0.152 ₿0.0000017	-0.99	$9.53M ₿106.72	$0.1542 ₿0.0000017	$0.1504 ₿0.0000016	$143.27K ₿1.61	$15.2M ₿170.15	$9.53M ₿106.72
1669	NKN NKN	$0.01194 ₿0.00000013	-2.86	$9.51M ₿106.58	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$543.87K ₿6.17	$9.51M ₿106.61	$9.51M ₿106.58
1670	XBorg XBG	$0.04434 ₿0.00000049	0.37	$9.5M ₿106.42	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$10.06K ₿0.1	$44.17M ₿494.96	$9.5M ₿106.42
1676	IDEX IDEX	$0.009443 ₿0.00000010	-0.63	$9.39M ₿105.3	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$1.79M ₿20.18	$9.44M ₿105.81	$9.39M ₿105.3
1678	PURPLE PEPE PURPE	$0.00002228 ₿0.00000000024	-3.13	$9.38M ₿105.17	$0.00002381 ₿0.00000000026	$0.0000222 ₿0.00000000024	$1.09M ₿12.28	$9.38M ₿105.17	$9.38M ₿105.17
1683	Diamond DMD	$2.4 ₿0.000026	-0.91	$9.34M ₿104.73	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.27K ₿0.24	$10.52M ₿117.95	$9.34M ₿104.73
1687	Quickswap QUICK	$0.01178 ₿0.00000013	-0.87	$9.29M ₿104.05	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$344.34K ₿3.85	$11.09M ₿124.26	$9.29M ₿104.05
1688	UXLINK UXLINK	$0.0118 ₿0.00000013	-1.65	$9.28M ₿103.94	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$786.77K ₿8.78	$11.8M ₿132.21	$9.28M ₿103.94
1689	district0x DNT	$0.01286 ₿0.00000013	7.49	$9.27M ₿103.87	$0.01286 ₿0.00000013	$0.01189 ₿0.00000013	$28.93K ₿0.16	$12.34M ₿138.26	$9.27M ₿103.87
1690	Dego Finance DEGO	$0.4409 ₿0.0000049	0.11	$9.26M ₿103.86	$0.45 ₿0.0000050	$0.439 ₿0.0000049	$625.23K ₿8.36	$9.26M ₿103.86	$9.26M ₿103.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}