Страница результатов 9 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1319	BMX BMX	$6.26 ₿0.000029	-2.04	$17.33M ₿35.4	$6.43 ₿0.000031	$6.15 ₿0.000029	$15.55K ₿1.08	$17.33M ₿296.08	$17.33M ₿35.4
1320	GRIFFAIN GRIFFAIN	$0.01726	1.96	$17.27M	$0.01806	$0.01623	$4.7M	$17.27M	$17.27M
1322	Hey Anon ANON	$1.28	2.56	$17.23M	$1.28	$1.17	$719.48K	$26.93M	$17.23M
1323	ANDY ETH ANDY	$0.0000172 ₿0.00000000068	-1.27	$17.2M ₿0	$0.00001802 ₿0.0000000011	$0.0000159 ₿0.00000000062	$830.48K ₿126.37	$17.2M ₿680.75	$17.2M ₿0
1324	Swarms SWARMS	$0.01714	-3.01	$17.16M	$0.01827	$0.01716	$4.59M	$17.16M	$17.16M
1325	Alpha Quark Token AQT	$0.6353 ₿0.000025	-0.43	$17.03M ₿685.38	$0.6893 ₿0.000025	$0.6182 ₿0.000025	$1.39M ₿45.39	$19.05M ₿767.78	$17.03M ₿685.38
1326	Act I The AI Prophecy ACT	$0.01803	5.38	$17.13M	$0.01873	$0.01668	$23.92M	$17.13M	$17.13M
1327	Stake DAO SDT	$0.2567 ₿0.0000040	-0.74	$17.04M ₿220.04	$0.2622 ₿0.0000041	$0.2484 ₿0.0000039	$10.67K ₿0.03	$17.6M ₿257.26	$17.04M ₿220.04
1328	Based ETH BSDETH	$3,410.32 ₿0.050	-2.71	$17.05M ₿0	$3,529.48 ₿0.052	$3,379.93 ₿0.050	$486.77K ₿5.57	$17.05M	$17.05M ₿0
1329	Klever KLV	$0.001884 ₿0.000000050	-6.73	$17.01M ₿455.86	$0.00202 ₿0.	$0.001848 ₿0.	$3.13M ₿0	$17.01M ₿455.85	$17.01M ₿455.86
1330	OORT OORT	$0.02707 ₿0.0000073	-1.87	$17.04M ₿476.35	$0.02885 ₿0.0000077	$0.02667 ₿0.0000072	$1.44M ₿83.41	$53.93M ₿14.72K	$17.04M ₿476.35
1332	Wrapped Mantle WMNT	$1.27 ₿0.000018	4.94	$16.97M ₿0	$1.34 ₿0.000019	$1.2 ₿0.000018	$2.18M ₿115.54	$16.97M	$16.97M ₿0
1335	Gitcoin GTC	$0.1755 ₿0.000025	2.46	$16.92M ₿1.58K	$0.1811 ₿0.000027	$0.1663 ₿0.000025	$1.62M ₿124.59	$17.56M ₿2.59K	$16.92M ₿1.58K
1336	Fuel Network FUEL	$0.002651	-3.65	$17.01M	$0.002753	$0.002572	$1.37M	$27.19M	$17.01M
1338	IMO IMO	$1.51 ₿0.0000031	17.51	$16.89M ₿34.72	$1.53 ₿0.0000031	$1.27 ₿0.0000030	$245.64K ₿0.02	$26.81M ₿58.53	$16.89M ₿34.72
1343	Ellipsis EPS	$0.02396 ₿0.00000043	0.53	$16.74M ₿306.85	$0.02424 ₿0.00000043	$0.02331 ₿0.00000042	$196.52 ₿0.01	$17.35M ₿317.94	$16.74M ₿306.85
1344	dForce Token DF	$0.01678 ₿0.00000088	1.74	$16.72M ₿617.93	$0.01711 ₿0.00000090	$0.01599 ₿0.00000087	$1.28M ₿55.38	$16.72M ₿882.78	$16.72M ₿617.93
1345	Spring Staked SUI SSUI	$2.02	-75.01	$16.76M	$13.37	$1.95	$440.28K	$16.76M	$16.76M
1347	PinLink PIN	$0.2068	-8.39	$16.55M	$0.2272	$0.2012	$608.16K	$20.68M	$16.55M
1350	Tokemak TOKE	$0.2008 ₿0.000014	3.85	$16.54M ₿560.64	$0.2047 ₿0.000014	$0.1869 ₿0.000014	$60.18K ₿3.06	$20.08M ₿1.42K	$16.54M ₿560.64
1351	ARPA ARPA	$0.01678 ₿0.0000014	3.50	$16.46M ₿1.43K	$0.01732 ₿0.0000015	$0.01596 ₿0.0000013	$19.47M ₿842.73	$33.52M ₿2.92K	$16.46M ₿1.43K
1353	Iron Fish IRON	$0.2433 ₿0.000025	4.74	$16.8M ₿550.08	$0.25 ₿0.000025	$0.2186 ₿0.000024	$286.92K ₿7.6	$16.81M ₿1.32K	$16.8M ₿550.08
1357	Bluefin BLUE	$0.04952	2.90	$16.28M	$0.05425	$0.04731	$8.33M	$49.32M	$16.28M
1359	Hooked Protocol HOOK	$0.05341 ₿0.000018	2.86	$16.19M ₿2.68K	$0.05479 ₿0.000019	$0.04976 ₿0.000018	$6.25M ₿180.11	$26.69M ₿9.25K	$16.19M ₿2.68K
1360	ASD ASD	$0.02172 ₿0.0000010	7.93	$16.14M ₿769.5	$0.0221 ₿0.0000010	$0.02009 ₿0.0000010	$1.17M ₿39.26	$16.14M ₿769.5	$16.14M ₿769.5
1363	Bitcoin Gold BTG	$0.9149 ₿0.00066	18.86	$16.02M ₿11.74K	$0.9235 ₿0.00069	$0.6999 ₿0.00066	$4.35K ₿197.93	$16.02M ₿14.07K	$16.02M ₿11.74K
1364	Fwog FWOG	$0.01644	-5.04	$16.05M	$0.0175	$0.01611	$2.1M	$16.05M	$16.05M
1365	Milady Cult Coin CULT	$0.0003415	-0.72	$16.01M	$0.0003517	$0.0003356	$1.81M	$34.15M	$16.01M
1366	Friend.tech FRIEND	$0.1686	524.57	$16M	$0.1686	$0.02566	$1.95K	$16M	$16M
1367	OmiseGO OMG	$0.1138 ₿0.000013	-3.80	$15.98M ₿1.92K	$0.1199 ₿0.000014	$0.1097 ₿0.000013	$2.92M ₿279.22	$15.98M ₿1.92K	$15.98M ₿1.92K
1369	Radio Caca RACA	$0.0000388 ₿0.0000000045	1.02	$15.97M ₿1.63K	$0.00003906 ₿0.0000000047	$0.00003795 ₿0.0000000045	$2.3M ₿155.93	$16.13M ₿1.94K	$15.97M ₿1.63K
1372	Metis Bridged WETH (Metis Andromeda) WETH	$3,272.75	-3.54	$15.72M	$3,403.88	$3,237.07	$748.93K	$15.72M	$15.72M
1375	Sperax SPA	$0.006505 ₿0.00000026	-0.54	$15.82M ₿450.94	$0.006615 ₿0.00000028	$0.006252 ₿0.00000025	$3.72M ₿32.3	$32.24M ₿1.23K	$15.82M ₿450.94
1381	MakerDAO Optimism Bridged DAI (Optimism) DAI	$0.9991	0.03	$15.69M	$1.01	$0.9918	$478.56K	$15.69M	$15.69M
1382	Synapse SYN	$0.07152 ₿0.000018	-9.14	$15.67M ₿3.61K	$0.08042 ₿0.000020	$0.07153 ₿0.000018	$14.13M ₿355.07	$17.88M ₿3.51K	$15.67M ₿3.61K
1385	Coinweb CWEB	$0.002456 ₿0.00000016	-6.33	$15.64M ₿766.89	$0.002631 ₿0.00000017	$0.002422 ₿0.00000016	$176.66K ₿2.15	$18.69M ₿1.28K	$15.64M ₿766.89
1386	Tensor TNSR	$0.04675 ₿0.000023	-0.28	$15.64M ₿2.94K	$0.04803 ₿0.000028	$0.04435 ₿0.000022	$7.47M ₿5.59K	$46.75M ₿23.48K	$15.64M ₿2.94K
1388	AxonDAO Governance Token AXGT	$0.0329 ₿0.0000066	2.63	$15.6M ₿986.55	$0.03707 ₿0.0000065	$0.03205 ₿0.0000036	$228.47K ₿45.77	$33.42M ₿6.52K	$15.6M ₿986.55
1390	Hanu Yokia HANU	$0.0000001031 ₿0.0000000000040	-1.40	$15.46M ₿115.62	$0.0000001047 ₿0.0000000000041	$0.0000001018 ₿0.0000000000040	$194.02 ₿0.01	$61.22M ₿2.43K	$15.46M ₿115.62
1392	Realio Network RIO	$0.1545 ₿0.000031	-2.04	$15.46M ₿0	$0.1593 ₿0.000035	$0.1543 ₿0.000031	$1.54M ₿184.88	$15.46M ₿1.74K	$15.46M ₿0
1394	Zeus Network ZEUS	$0.0428 ₿0.000011	-9.94	$15.44M ₿0	$0.04771 ₿0.000014	$0.04259 ₿0.000011	$3.51M ₿524.14	$42.76M ₿11.81K	$15.44M ₿0
1395	THORSwap THOR	$0.07599 ₿0.0000041	2.70	$15.42M ₿717.76	$0.07688 ₿0.0000042	$0.06844 ₿0.0000041	$180.03K ₿2.54	$21.32M ₿1.75K	$15.42M ₿717.76
1396	Firmachain FCT	$0.01434 ₿0.0000010	0.79	$15.41M ₿873.46	$0.01466 ₿0.0000011	$0.01393 ₿0.0000010	$228.72K ₿329.29	$15.62M ₿881.15	$15.41M ₿873.46
1397	Layer3 L3	$0.01597	1.91	$15.4M	$0.01697	$0.01553	$6.72M	$53.24M	$15.4M
1398	Switch Token SWITCH	$0.0003356 ₿0.000000010	124.62	$15.41M ₿0	$0.0003838 ₿0.000000010	$0.000149 ₿0.0000000096	$11.05K ₿13.77	$16.78M ₿33.67	$15.41M ₿0
1400	VeBetterDAO B3TR	$0.04856	0.01	$15.39M	$0.04885	$0.04449	$808.37K	$15.39M	$15.39M
1401	Achain ACT	$0.01782 ₿0.000000025	3.43	$15.29M ₿21.44	$0.0187 ₿0.000000025	$0.01653 ₿0.000000024	$241.65K ₿6.36	$17.83M ₿25	$15.29M ₿21.44
1404	Groestlcoin GRS	$0.1728 ₿0.0000094	-3.70	$15.34M ₿805.4	$0.1821 ₿0.0000098	$0.157 ₿0.0000094	$4.6M ₿47.71	$15.34M ₿997.01	$15.34M ₿805.4
1407	TomoChain VIC	$0.1245 ₿0.000013	-0.29	$15.35M ₿1.35K	$0.1277 ₿0.000014	$0.1163 ₿0.000013	$1.93M ₿84.76	$26.17M ₿1.38K	$15.35M ₿1.35K
1408	DEXTF DEXTF	$0.2324 ₿0.0000035	10.73	$15.29M ₿235.01	$0.2373 ₿0.0000039	$0.2096 ₿0.0000034	$625.96K ₿1.67	$23.24M ₿357.11	$15.29M ₿235.01
1410	AhaToken AHT	$0.002158 ₿0.00000013	1.43	$15.29M ₿676.24	$0.002172 ₿0.00000014	$0.002099 ₿0.00000013	$165.78K ₿139.1	$16.68M ₿1.07K	$15.29M ₿676.24
1412	Gold DAO GOLDAO	$0.01933	10.36	$15.28M	$0.01997	$0.01506	$67.36K	$19.04M	$15.28M
1413	Wen WEN	$0.00002072 ₿0.0000000040	-5.06	$15.08M ₿2.99K	$0.00002194 ₿0.0000000046	$0.00002046 ₿0.0000000040	$1.96M ₿906.93	$15.08M ₿2.99K	$15.08M ₿2.99K
1414	Alephium ALPH	$0.1225 ₿0.000049	0.84	$15.03M ₿3.71K	$0.1239 ₿0.000051	$0.1187 ₿0.000046	$290.43K ₿67.35	$26.52M ₿9.7K	$15.03M ₿3.71K
1421	Sundog SUNDOG	$0.01483	-1.15	$14.84M	$0.01562	$0.01443	$8.7M	$14.84M	$14.84M
1422	Harvest Finance FARM	$22.07 ₿0.0015	-13.37	$14.85M ₿1.01K	$25.49 ₿0.0016	$21.69 ₿0.00095	$11.77M ₿2.76K	$15.25M ₿1.04K	$14.85M ₿1.01K
1423	Redbelly Network RBNT	$0.006353	0.29	$14.8M	$0.006589	$0.006222	$200.71K	$63.53M	$14.8M
1424	PlatON Network LAT	$0.002194 ₿0.00000026	1.52	$14.78M ₿1.4K	$0.002238 ₿0.00000027	$0.002143 ₿0.00000024	$3.35M ₿114.15	$22.47M ₿2.69K	$14.78M ₿1.4K
1425	WEMIX Dollar WEMIX$	$1.02 ₿0.000038	-1.20	$14.8M ₿410.77	$1.05 ₿0.	$0.991 ₿0.	$76.23K ₿0	$14.8M ₿453.2	$14.8M ₿410.77
1428	Automata ATA	$0.0249 ₿0.0000033	2.58	$14.64M ₿1.65K	$0.02556 ₿0.0000034	$0.02361 ₿0.0000031	$11.93M ₿224.98	$24.9M ₿3.37K	$14.64M ₿1.65K
1431	Aavegotchi GHST	$0.2863 ₿0.000036	3.24	$14.65M ₿1.88K	$0.2904 ₿0.000039	$0.269 ₿0.000035	$2.17M ₿220.96	$15.11M ₿1.94K	$14.65M ₿1.88K
1432	Kleros PNK	$0.02019 ₿0.00000043	0.19	$14.63M ₿316.59	$0.02042 ₿0.00000043	$0.01999 ₿0.00000041	$58.17K ₿4.52	$16.26M ₿339.52	$14.63M ₿316.59
1433	Bitrise Token BRISE	$0.00000003686 ₿0.0000000000029	-0.90	$14.59M ₿1.16K	$0.00000003808 ₿0.0000000000030	$0.00000003612 ₿0.0000000000028	$3.02M ₿31.31	$15.74M ₿1.25K	$14.59M ₿1.16K
1434	Token dForce USD USX	$0.9446 ₿0.000015	0.07	$14.6M ₿473.66	$0.9481 ₿0.000015	$0.9357 ₿0.000014	$9K ₿0.48	$127.13M ₿2.48K	$14.6M ₿473.66
1435	Bella Protocol BEL	$0.1818 ₿0.000031	-1.09	$14.55M ₿1.88K	$0.1864 ₿0.000038	$0.1773 ₿0.000027	$6.49M ₿1.5K	$18.18M ₿3.16K	$14.55M ₿1.88K
1438	AMATERASU OMIKAMI OMIKAMI	$0.01449 ₿0.000000039	-1.64	$14.49M ₿39.87	$0.01481 ₿0.000000042	$0.01429 ₿0.000000039	$94.36K ₿0.19	$14.49M ₿39.87	$14.49M ₿39.87
1442	Karrat KARRAT	$0.01968	-0.07	$14.39M	$0.02142	$0.01938	$968.17K	$19.69M	$14.39M
1443	Keyboard Cat (Base) KEYCAT	$0.001435 ₿0.00000010	-2.27	$14.36M ₿0	$0.001501 ₿0.00000015	$0.00131 ₿0.00000011	$945.79K ₿54.17	$14.36M ₿1.09K	$14.36M ₿0
1444	The Doge NFT DOG	$0.001048 ₿0.00000023	-1.95	$14.38M ₿3.5K	$0.001073 ₿0.00000024	$0.001024 ₿0.00000022	$37.78K ₿55.01	$17.8M ₿3.98K	$14.38M ₿3.5K
1445	Build On BNB BOB	$0.00000003471	20.80	$14.58M	$0.00000003767	$0.00000002863	$9.49M	$14.58M	$14.58M
1446	Pikaboss PIKA	$0.00000003442 ₿0.00000000000024	-3.39	$14.48M ₿103.39	$0.00000003586 ₿0.00000000000024	$0.00000003422 ₿0.00000000000024	$5.08K ₿0.91	$14.48M ₿103.39	$14.48M ₿103.39
1448	Pangolin PNG	$0.06389 ₿0.0000069	-3.01	$14.34M ₿1.49K	$0.0663 ₿0.0000075	$0.06198 ₿0.0000068	$767.6K ₿50.94	$34.38M ₿3.74K	$14.34M ₿1.49K
1451	MetFi METFI	$0.05326 ₿0.000021	2.37	$14.3M ₿90.19	$0.05405 ₿0.000022	$0.052 ₿0.000020	$101.12K ₿5.05	$23.98M ₿17.02K	$14.3M ₿90.19
1452	XSGD XSGD	$0.767 ₿0.000010	0.12	$14.27M ₿544.64	$0.7682 ₿0.000010	$0.7657 ₿0.000010	$1.39M ₿270.54	$14.27M ₿544.64	$14.27M ₿544.64
1455	Myro $MYRO	$0.01425 ₿0.0000031	0.64	$14.23M ₿3.2K	$0.01463 ₿0.0000034	$0.01339 ₿0.0000031	$2.56M ₿356.84	$14.23M ₿3.2K	$14.23M ₿3.2K
1456	Dimitra DMTR	$0.02091 ₿0.0000028	-3.18	$14.16M ₿1.47K	$0.02164 ₿0.0000030	$0.02027 ₿0.0000028	$390.2K ₿26.4	$20.31M ₿1.47K	$14.16M ₿1.47K
1459	Clash of Lilliput COL	$0.1721 ₿0.000011	-2.28	$14.13M ₿985.26	$0.1768 ₿0.000012	$0.1716 ₿0.000011	$3.09K ₿1.52	$172.11M ₿12.01K	$14.13M ₿985.26
1460	district0x DNT	$0.01878 ₿0.0000010	0.39	$14.11M ₿801.55	$0.01896 ₿0.0000011	$0.01844 ₿0.0000010	$47.51K ₿13.6	$18.78M ₿1.07K	$14.11M ₿801.55
1463	Comtech Gold CGO	$128.8 ₿0.0011	0.11	$14.04M ₿156.14	$129.25 ₿0.0011	$127.29 ₿0.0010	$824.97K ₿12.27	$13.91M ₿156.14	$14.04M ₿156.14
1470	Goldcoin GLC	$0.01215 ₿0.00000013	-5.20	$13.93M ₿150.84	$0.01283 ₿0.00000013	$0.01215 ₿0.00000012	$3.24K ₿0.09	$13.93M ₿9.52	$13.93M ₿150.84
1471	CHEQD Network CHEQ	$0.01444 ₿0.0000012	0.19	$13.92M ₿900.95	$0.0145 ₿0.0000012	$0.01405 ₿0.0000010	$528.97K ₿5.42	$18.1M ₿1.39K	$13.92M ₿900.95
1472	Book of Ethereum BOOE	$0.1385	-9.67	$13.85M	$0.156	$0.1302	$250.81K	$13.85M	$13.85M
1474	Renzo Restaked SOL EZSOL	$191.76	-2.94	$13.87M	$199.82	$190.98	$175.34K	$13.87M	$13.87M
1475	Badger DAO BADGER	$0.6927 ₿0.000084	-2.74	$13.83M ₿1.7K	$0.7148 ₿0.000091	$0.6696 ₿0.000084	$3.64M ₿197.03	$14.58M ₿1.79K	$13.83M ₿1.7K
1476	Wanchain WAN	$0.06935 ₿0.0000052	0.28	$13.78M ₿1.04K	$0.07066 ₿0.0000054	$0.06741 ₿0.0000052	$13.22M ₿60.95	$14.56M ₿1.1K	$13.78M ₿1.04K
1478	Ava AI AVA	$0.0138	2.61	$13.76M	$0.01468	$0.01285	$2.36M	$13.76M	$13.76M
1481	Portal PORTAL	$0.02315 ₿0.000021	4.39	$13.7M ₿3.61K	$0.02378 ₿0.000023	$0.02138 ₿0.000021	$9.67M ₿589.8	$23.13M ₿21.63K	$13.7M ₿3.61K
1482	LandWolf WOLF	$0.00001514	-4.83	$13.67M	$0.00001599	$0.00001483	$1.63M	$13.67M	$13.67M
1483	Cross The Ages CTA	$0.02737	0.44	$13.65M	$0.02803	$0.02708	$341.07K	$13.68M	$13.65M
1486	Alchemix USD ALUSD	$0.9898 ₿0.000014	-0.06	$13.6M ₿2.43K	$0.9908 ₿0.000014	$0.9885 ₿0.000013	$351.47K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1487	Ambire Wallet WALLET	$0.01874 ₿0.00000041	-1.32	$13.56M ₿230.17	$0.01907 ₿0.00000042	$0.01852 ₿0.00000038	$470.02K ₿8.59	$13.71M ₿231.72	$13.56M ₿230.17
1488	Clover Finance CLV	$0.01102 ₿0.0000014	-0.85	$13.5M ₿1.19K	$0.01115 ₿0.0000015	$0.01082 ₿0.0000014	$1.49M ₿123.3	$22.06M ₿1.48K	$13.5M ₿1.19K
1490	Morpheus AI MOR	$2.31	-3.28	$13.42M	$2.4	$2.3	$37.05K	$18.84M	$13.42M
1494	Dego Finance DEGO	$0.6342 ₿0.000043	-0.20	$13.31M ₿234.01	$0.6549 ₿0.000045	$0.6009 ₿0.000042	$10.74M ₿75.2	$13.31M ₿647.31	$13.31M ₿234.01
1497	Propchain PROPC	$0.31 ₿0.000060	-0.57	$13.23M ₿995.51	$0.3152 ₿0.000063	$0.3011 ₿0.000059	$289K ₿27.04	$19.79M ₿5.08K	$13.23M ₿995.51
1498	NKN NKN	$0.01662 ₿0.0000025	7.34	$13.2M ₿2K	$0.01697 ₿0.0000027	$0.01533 ₿0.0000025	$3.69M ₿202.15	$13.21M ₿2K	$13.2M ₿2K
1499	RAMP RAMP	$0.03195 ₿0.0000018	2.96	$13.11M ₿762.76	$0.03233 ₿0.0000020	$0.02928 ₿0.0000018	$422.74 ₿0.23	$31.89M ₿1.86K	$13.11M ₿762.76
1500	DeBox BOX	$0.0309	-1.75	$13.02M	$0.03151	$0.03054	$67.74K	$30.88M	$13.02M
1504	The Arena ARENA	$0.003987	15.89	$12.98M	$0.00444	$0.003348	$322.46K	$39.86M	$12.98M
1505	UFO Token UFO	$0.00001414	-0.54	$12.71M	$0.00001494	$0.00001321	$22.09K	$12.71M	$12.71M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}