Страница результатов 9 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Wrapped QUIL QUIL	$0.02837	5.07	$25.56M	$0.02915	$0.02699	$584.97K	$25.56M	$25.56M
917	ANyONe Protocol ANYONE	$0.3198 ₿0.000048	6.11	$25.56M ₿3.58K	$0.329 ₿0.000052	$0.2973 ₿0.000048	$330.82K ₿29.72	$31.97M ₿4.89K	$25.56M ₿3.58K
918	Sai SAI	$9.54 ₿0.00026	1.66	$25.55M ₿720.5	$9.75 ₿0.00027	$9.33 ₿0.00025	$75.61 ₿0	$25.55M ₿720.5	$25.55M ₿720.5
919	Step Finance STEP	$0.08015 ₿0.0000010	4.37	$25.51M ₿394.64	$0.08116 ₿0.0000010	$0.07652 ₿0.0000010	$103.78K ₿0.51	$28.07M ₿660.3	$25.51M ₿394.64
921	Compound Dai CDAI	$0.02445 ₿0.00000034	0.01*	$25.48M ₿1.03K	$0.02449 ₿0.00000034	$0.02442 ₿0.00000032	$113.75 ₿0.07	$25.48M ₿1.03K	$25.48M ₿1.03K
922	Mr. Miggles MIGGLES	$0.02645	10.68	$25.46M	$0.02689	$0.02346	$3.49M	$25.46M	$25.46M
923	META META	$1,205.88 ₿0.0068	11.59	$25.18M ₿0	$1,256.16 ₿0.0069	$1,077.15 ₿0.0065	$164.06K ₿0.27	$25.18M	$25.18M ₿0
925	Magic MAGIC	$0.08267 ₿0.000014	4.68	$25.14M ₿3.86K	$0.08366 ₿0.000014	$0.07872 ₿0.000013	$15.97M ₿857.34	$28.71M ₿4.99K	$25.14M ₿3.86K
926	Token Pocket TPT	$0.00725 ₿0.00000010	-0.93	$25.04M ₿348.65	$0.007427 ₿0.00000010	$0.007129 ₿0.000000096	$104.39K ₿1.46	$25.04M ₿348.65	$25.04M ₿348.65
927	TomoChain VIC	$0.2077 ₿0.000013	-1.55	$25.03M ₿1.35K	$0.2113 ₿0.000014	$0.2002 ₿0.000013	$2.99M ₿84.76	$43.62M ₿1.38K	$25.03M ₿1.35K
928	Litentry LIT	$0.5534 ₿0.000020	2.30	$25.03M ₿1.02K	$0.5854 ₿0.000021	$0.4898 ₿0.000020	$130.13K ₿41.35	$55.41M ₿2.05K	$25.03M ₿1.02K
929	LimeWire LMWR	$0.07659 ₿0.000019	3.07	$24.99M ₿1.1K	$0.07756 ₿0.000020	$0.07124 ₿0.000018	$2.95M ₿73.78	$48.49M ₿15.54K	$24.99M ₿1.1K
930	Pepe Unchained PEPU	$0.003124	9.81	$24.98M	$0.003185	$0.002793	$1.12M	$24.98M	$24.98M
931	Zerebro ZEREBRO	$0.02505	5.88	$24.9M	$0.0258	$0.02332	$18.24M	$24.9M	$24.9M
932	Unizen ZCX	$0.03619 ₿0.0000044	0.47	$24.82M ₿3.11K	$0.03804 ₿0.0000047	$0.0346 ₿0.0000044	$1.37M ₿36.79	$34.11M ₿4.25K	$24.82M ₿3.11K
933	Groestlcoin GRS	$0.2838 ₿0.0000094	1.71	$24.78M ₿805.4	$0.2927 ₿0.0000098	$0.279 ₿0.0000094	$294.79K ₿47.71	$24.78M ₿997.01	$24.78M ₿805.4
934	Lista DAO LISTA	$0.1433	6.69	$24.75M	$0.1439	$0.1341	$6.29M	$143.3M	$24.75M
935	Badger DAO BADGER	$1.24 ₿0.000084	5.04	$24.69M ₿1.7K	$1.24 ₿0.000091	$1.18 ₿0.000084	$12.85M ₿197.03	$26.02M ₿1.79K	$24.69M ₿1.7K
936	Swarms SWARMS	$0.02475	-4.54	$24.69M	$0.02682	$0.0233	$15.01M	$24.69M	$24.69M
939	Aergo AERGO	$0.05171 ₿0.0000023	7.18	$24.56M ₿1.05K	$0.0536 ₿0.0000024	$0.04824 ₿0.0000023	$956.59K ₿27.23	$25.99M ₿1.18K	$24.56M ₿1.05K
940	Chain-key Bitcoin CKBTC	$82,964 ₿1.0076	0.35	$24.53M ₿0	$84,499 ₿1.015	$81,536 ₿0.97	$59.37K ₿0.15	$24.53M	$24.53M ₿0
941	LandWolf WOLF	$0.00002714	14.06	$24.29M	$0.00002797	$0.00002379	$2.75M	$24.29M	$24.29M
942	Radiant Capital RDNT	$0.02007 ₿0.0000043	1.26	$24.29M ₿2.11K	$0.02044 ₿0.0000045	$0.01945 ₿0.0000043	$5.37M ₿328.55	$30.1M ₿4.34K	$24.29M ₿2.11K
943	Gyroscope GYD GYD	$1 ₿0.000014	0.11	$24.24M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$465.64K ₿11.32	$24.24M ₿295.39	$24.24M ₿295.39
945	OmniFlix Network FLIX	$0.05342 ₿0.0000018	3.13	$24.13M ₿0	$0.0568 ₿0.0000021	$0.05158 ₿0.0000016	$82.35K ₿1.89	$27.84M ₿743.86	$24.13M ₿0
946	Electronic USD EUSD	$0.9992 ₿0.000014	-0.03	$24.13M ₿322.2	$1 ₿0.000014	$0.9956 ₿0.000014	$833.53K ₿6.75	$24.13M ₿322.2	$24.13M ₿322.2
947	Vertex VRTX	$0.04908 ₿0.0000037	-0.07	$24.08M ₿928.89	$0.04961 ₿0.0000038	$0.04823 ₿0.0000036	$1.24M ₿50.04	$49.04M ₿4.56K	$24.08M ₿928.89
948	Orderly Network ORDER	$0.1036	-1.08	$23.92M	$0.1082	$0.1015	$12.99M	$103.72M	$23.92M
949	XPLA XPLA	$0.0303 ₿0.0000030	2.73	$23.79M ₿1.66K	$0.0323 ₿0.0000031	$0.0295 ₿0.0000030	$420.98K ₿1.42	$59.99M ₿6.2K	$23.79M ₿1.66K
952	VitaDAO VITA	$0.9271 ₿0.000039	2.67	$23.62M ₿1.04K	$0.9413 ₿0.000040	$0.8903 ₿0.000038	$1.81M ₿5.88	$25.18M ₿1.09K	$23.62M ₿1.04K
953	VIDT DAO VIDT	$0.02798 ₿0.00000068	18.42	$23.61M ₿528.77	$0.028 ₿0.00000072	$0.0224 ₿0.00000068	$22.53M ₿44.3	$28.03M ₿686.7	$23.61M ₿528.77
954	Aquarius AQUA	$0.0007068 ₿0.000000015	2.21	$23.59M ₿343.35	$0.0007139 ₿0.000000015	$0.0006811 ₿0.000000014	$56.39K ₿2.36	$70.63M ₿1.54K	$23.59M ₿343.35
955	Just a chill guy CHILLGUY	$0.02356	4.68	$23.5M	$0.02391	$0.02239	$11.94M	$23.5M	$23.5M
957	AhaToken AHT	$0.003764 ₿0.00000013	1.02	$23.45M ₿676.24	$0.003989 ₿0.00000014	$0.003726 ₿0.00000013	$963.68K ₿139.1	$29.15M ₿1.07K	$23.45M ₿676.24
958	stake.link SDL	$0.4014 ₿0.0000077	2.64	$23.41M ₿111.98	$0.4103 ₿0.0000078	$0.3893 ₿0.0000076	$1.23K ₿0	$40.06M ₿769.09	$23.41M ₿111.98
959	Kekius Maximus KEKIUS	$0.02343	10.17	$23.4M	$0.02455	$0.02057	$6.83M	$23.4M	$23.4M
960	PinkSale PINKSALE	$232.15 ₿0.0043	2.01	$23.24M ₿437.63	$233.7 ₿0.0043	$227.58 ₿0.0042	$661.64 ₿0.01	$23.24M ₿437.63	$23.24M ₿437.63
961	Aleph Zero AZERO	$0.0771 ₿0.000013	1.93	$23.23M ₿4.3K	$0.07768 ₿0.000014	$0.07406 ₿0.000013	$631.34K ₿39.47	$39.95M ₿4.98K	$23.23M ₿4.3K
962	ankrETH ANKRETH	$2,156.94 ₿0.058	1.76	$23.12M ₿1.04K	$2,184.27 ₿0.059	$2,106.2 ₿0.058	$892.17 ₿0.61	$23.12M ₿1.04K	$23.12M ₿1.04K
963	Spectral SPEC	$1.65	7.92	$23.12M	$1.66	$1.51	$10.43M	$163.92M	$23.12M
964	Star Atlas ATLAS	$0.001234 ₿0.00000010	4.36	$23.09M ₿1.63K	$0.001236 ₿0.00000010	$0.001179 ₿0.00000010	$1.02M ₿25.07	$44.47M ₿3.77K	$23.09M ₿1.63K
965	Daddy Tate DADDY	$0.03862	6.57	$23.09M	$0.03878	$0.03598	$1.36M	$23.09M	$23.09M
967	Pikaboss PIKA	$0.00000005481 ₿0.00000000000024	-2.90	$23.05M ₿103.39	$0.00000005727 ₿0.00000000000024	$0.0000000544 ₿0.00000000000024	$24.64K ₿0.91	$23.05M ₿103.39	$23.05M ₿103.39
968	Pirate Chain ARRR	$0.1177 ₿0.0000031	2.13	$23.02M ₿609.89	$0.1227 ₿0.0000032	$0.1144 ₿0.0000028	$34.73K ₿1.52	$23.47M ₿621.66	$23.02M ₿609.89
969	Mainframe MFT	$0.002449 ₿0.00000016	-1.30	$22.98M ₿1.55K	$0.002491 ₿0.00000016	$0.002399 ₿0.00000016	$9.13 ₿0.17	$24.48M ₿1.65K	$22.98M ₿1.55K
970	Nakamoto Games NAKA	$0.3521 ₿0.000027	6.89	$22.89M ₿1.77K	$0.3548 ₿0.000028	$0.3294 ₿0.000026	$8.5M ₿393.83	$63.39M ₿4.91K	$22.89M ₿1.77K
972	ARPA ARPA	$0.02326 ₿0.0000014	2.57	$22.8M ₿1.43K	$0.02365 ₿0.0000015	$0.02243 ₿0.0000013	$12.38M ₿842.73	$46.44M ₿2.92K	$22.8M ₿1.43K
974	Mobox MBOX	$0.05343 ₿0.0000060	0.54	$22.73M ₿1.67K	$0.05469 ₿0.0000061	$0.05128 ₿0.0000059	$12.12M ₿151.62	$29.41M ₿2.36K	$22.73M ₿1.67K
975	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.16	$22.63M	$1	$0.9947	$1.51M	$22.63M	$22.63M
976	Ava AI AVA	$0.02264	-0.01*	$22.62M	$0.02356	$0.02031	$8.46M	$22.62M	$22.62M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02595 ₿0.00000031	$0.02461 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	VeBetterDAO B3TR	$0.1166	6.24	$22.59M	$0.1249	$0.1072	$144.01K	$22.59M	$22.59M
978	Ampleforth Governance Token FORTH	$1.96 ₿0.000082	-2.21	$22.43M ₿874.38	$2.02 ₿0.000086	$1.9 ₿0.000082	$5.59M ₿55.33	$29.95M ₿1.27K	$22.43M ₿874.38
979	Mango Markets MNGO	$0.02001 ₿0.00000051	-1.75	$22.35M ₿666.43	$0.02036 ₿0.00000051	$0.01974 ₿0.00000032	$1.63K ₿17.03	$100.01M ₿2.56K	$22.35M ₿666.43
980	Unicorn Fart Dust UFD	$0.02216	10.80	$22.14M	$0.02219	$0.01986	$4.33M	$22.14M	$22.14M
981	OHO Blockchain OHO	$0.0009174 ₿0.000000010	-0.05	$22.13M ₿265.16	$0.0009314 ₿0.000000011	$0.0008954 ₿0.000000010	$181.11K ₿22.1	$41.24M ₿494.42	$22.13M ₿265.16
982	MNEE USD Stablecoin MNEE	$1	-0.19	$22.03M	$1	$0.9969	$89.95K	$22.03M	$22.03M
984	TARS AI TAI	$0.03745	-1.55	$21.95M	$0.04105	$0.03708	$6.12M	$33.48M	$21.95M
985	Vyvo Smart Chain VSC	$0.005066 ₿0.00000034	-5.01	$21.92M ₿782.85	$0.005349 ₿0.00000035	$0.004995 ₿0.00000033	$205.1K ₿9.63	$101.46M ₿6.98K	$21.92M ₿782.85
986	Pocket Network POKT	$0.01112 ₿0.0000033	-3.70	$21.85M ₿5.59K	$0.01164 ₿0.0000038	$0.01101 ₿0.0000033	$236.25K ₿30.49	$26.05M ₿5.74K	$21.85M ₿5.59K
987	Frontier Token FRONT	$0.2425 ₿0.000017	-3.77	$21.84M ₿1.55K	$0.2569 ₿0.000018	$0.239 ₿0.000016	$1.7K ₿463.69	$21.84M ₿1.59K	$21.84M ₿1.55K
988	Ice Open Network ICE	$0.003201 ₿0.000000062	5.13	$21.75M ₿410.29	$0.003205 ₿0.000000064	$0.00304 ₿0.000000061	$9.34M ₿360.15	$67.71M ₿1.31K	$21.75M ₿410.29
990	Savings crvUSD SCRVUSD	$1.04	0.02	$21.68M	$1.04	$1.04	$4.2M	$21.68M	$21.68M
991	Catizen CATI	$0.1049	5.27	$21.62M	$0.1092	$0.09846	$31.71M	$104.94M	$21.62M
992	T-mac DAO TMG	$12.35 ₿0.00017	1.22	$21.56M ₿312.16	$12.86 ₿0.00018	$11.3 ₿0.00016	$6.55K ₿0.07	$12.32B ₿178.38K	$21.56M ₿312.16
993	SX Network SX	$0.03848 ₿0.0000016	2.30	$21.46M ₿720.46	$0.04302 ₿0.0000016	$0.03588 ₿0.0000015	$499.88 ₿0.11	$38.44M ₿1.64K	$21.46M ₿720.46
994	Sentinel Protocol BOUNTY	$0.04253 ₿0.0000014	1.51	$21.44M ₿739.68	$0.04446 ₿0.0000015	$0.04092 ₿0.0000014	$1.07M ₿51.48	$21.44M ₿743.04	$21.44M ₿739.68
995	BasedAI BASEDAI	$0.5991 ₿0.00015	2.97	$21.35M ₿0	$0.6148 ₿0.00015	$0.5727 ₿0.00014	$83.55K ₿56.24	$21.35M ₿5.36K	$21.35M ₿0
997	Bluefin BLUE	$0.07244	3.08	$21.25M	$0.07777	$0.06821	$5.41M	$72.44M	$21.25M
999	Rarible RARI	$1.17 ₿0.000075	0.64	$21.28M ₿881.15	$1.17 ₿0.000082	$1.13 ₿0.000071	$320.28K ₿48.94	$29.17M ₿1.9K	$21.28M ₿881.15
1000	Phoenix PHB	$0.4139 ₿0.000031	2.07	$21.27M ₿1.56K	$0.4229 ₿0.000034	$0.3982 ₿0.000031	$6.37M ₿119.2	$21.27M ₿1.56K	$21.27M ₿1.56K
1001	Fracton Protocol FT	$0.2426 ₿0.000030	-0.31	$21.21M ₿0	$0.2446 ₿0.000031	$0.2414 ₿0.000030	$2.01M ₿10.94	$24.24M ₿3.06K	$21.21M ₿0
1002	Dexalot ALOT	$0.3803 ₿0.0000096	-0.79	$21.16M ₿463.72	$0.3847 ₿0.0000097	$0.374 ₿0.0000091	$20.51K ₿2.85	$38.04M ₿967.58	$21.16M ₿463.72
1003	Myria MYRIA	$0.0007454 ₿0.00000012	0.49	$21.09M ₿2.16K	$0.0007708 ₿0.00000013	$0.0007277 ₿0.00000012	$764.64K ₿42.41	$37.27M ₿6.19K	$21.09M ₿2.16K
1004	DexTools DEXT	$0.2691 ₿0.000013	3.59	$21.14M ₿1.17K	$0.2732 ₿0.000013	$0.2507 ₿0.000012	$46.02K ₿7.7	$32.45M ₿1.75K	$21.14M ₿1.17K
1005	HashAI HASHAI	$0.0002343 ₿0.000000034	0.91	$21.07M ₿0	$0.0002415 ₿0.000000035	$0.0002271 ₿0.000000030	$204.66K ₿36.98	$22.37M ₿3.3K	$21.07M ₿0
1006	Shardus ULT	$0.04798 ₿0.0000027	1.17	$21.12M ₿1.22K	$0.04867 ₿0.0000028	$0.04684 ₿0.0000027	$9.33 ₿0.15	$48.05M ₿2.77K	$21.12M ₿1.22K
1007	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-0.08	$21.08M ₿351.19	$162.4 ₿0.0028	$161.39 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1008	sUSD (Optimism) SUSD	$0.9402	-0.31	$21.08M	$0.9481	$0.9358	$501.44K	$21.05M	$21.08M
1009	MorpheusAI MOR	$6.43	1.85	$21.03M	$6.6	$6.26	$52.1K	$36.71M	$21.03M
1010	Kava Lend HARD	$0.1548 ₿0.0000035	-0.15	$20.92M ₿473.65	$0.1597 ₿0.0000037	$0.1518 ₿0.0000035	$1.54M ₿23.81	$31.04M ₿702.78	$20.92M ₿473.65
1011	Agoric BLD	$0.03075 ₿0.0000018	1.63	$20.82M ₿1.21K	$0.03221 ₿0.0000020	$0.02994 ₿0.0000017	$862.36K ₿6.22	$33.01M ₿1.98K	$20.82M ₿1.21K
1012	Parcl PRCL	$0.07579	2.85	$20.78M	$0.07662	$0.0723	$7.31M	$76M	$20.78M
1013	agEUR EURA	$1.1 ₿0.000015	-0.04	$20.69M ₿272.47	$1.12 ₿0.000015	$1.09 ₿0.000015	$2.82M ₿19.45	$20.69M ₿272.47	$20.69M ₿272.47
1014	Alchemix ALCX	$8.59 ₿0.00056	3.59	$20.67M ₿1.22K	$8.74 ₿0.00058	$8.29 ₿0.00049	$3.29M ₿419.86	$26.07M ₿1.62K	$20.67M ₿1.22K
1015	REI Network REI	$0.02112 ₿0.0000015	1.05	$20.64M ₿1.54K	$0.02153 ₿0.0000016	$0.02037 ₿0.0000015	$1.09M ₿367.76	$21.14M ₿1.59K	$20.64M ₿1.54K
1016	SideShift Token XAI	$0.1408 ₿0.0000027	0.45	$20.67M ₿360.39	$0.1419 ₿0.0000027	$0.1394 ₿0.0000026	$25.7K ₿0.14	$29.6M ₿568.86	$20.67M ₿360.39
1017	DIMO DIMO	$0.06595 ₿0.0000055	-1.58	$20.63M ₿1.19K	$0.06767 ₿0.0000057	$0.06545 ₿0.0000053	$91.59K ₿5.67	$65.97M ₿5.57K	$20.63M ₿1.19K
1018	Polymath POLY	$0.02292 ₿0.0000014	7.16	$20.53M ₿1.28K	$0.02365 ₿0.0000016	$0.0205 ₿0.0000013	$1.92K ₿0.29	$22.85M ₿1.42K	$20.53M ₿1.28K
1019	MATH MATH	$0.1126 ₿0.0000087	-2.67	$20.48M ₿1.5K	$0.1158 ₿0.000011	$0.1112 ₿0.0000042	$166.8K ₿1.1K	$22.52M ₿1.72K	$20.48M ₿1.5K
1021	Wrapped Centrifuge WCFG	$0.117 ₿0.000012	-2.02	$20.4M ₿4.37K	$0.1263 ₿0.000012	$0.1151 ₿0.000011	$110.32K ₿15.04	$20.4M	$20.4M ₿4.37K
1022	IDEX IDEX	$0.02184 ₿0.0000012	0.19	$20.42M ₿1.01K	$0.02246 ₿0.0000013	$0.02118 ₿0.0000012	$5.76M ₿119.93	$21.9M ₿1.24K	$20.42M ₿1.01K
1023	NKN NKN	$0.02586 ₿0.0000025	-3.71	$20.37M ₿2K	$0.03112 ₿0.0000027	$0.02559 ₿0.0000025	$15.22M ₿202.15	$20.37M ₿2K	$20.37M ₿2K
1024	OORT OORT	$0.05325 ₿0.0000073	11.75	$20.26M ₿476.35	$0.0565 ₿0.0000077	$0.04724 ₿0.0000072	$1.49M ₿83.41	$106.51M ₿14.72K	$20.26M ₿476.35
1025	MOOxMOO MOOX	$0.1528 ₿0.0000022	-0.57	$20.24M ₿292.77	$0.1542 ₿0.0000022	$0.1524 ₿0.0000021	$65.26K ₿1.5	$153.33M ₿2.22K	$20.24M ₿292.77
1026	WATCoin WATC	$0.0003997	-0.79	$20.23M	$0.0004711	$0.0003328	$67.19K	$22.41M	$20.23M
1027	Persistence XPRT	$0.08945 ₿0.0000045	2.87	$20.23M ₿918.58	$0.09095 ₿0.0000046	$0.08645 ₿0.0000045	$2.43M ₿6.88	$20.27M ₿924.05	$20.23M ₿918.58
1028	PARSIQ PRQ	$0.0695 ₿0.0000028	17.07	$20.21M ₿591.61	$0.07692 ₿0.0000031	$0.05936 ₿0.0000026	$2.06M ₿43.82	$21.42M ₿872.98	$20.21M ₿591.61
1030	Connex CONX	$17.48 ₿0.00040	1.75	$20.12M ₿460.73	$17.92 ₿0.00040	$17.12 ₿0.00039	$73.08K ₿2.51	$1.75B ₿40.06K	$20.12M ₿460.73
1031	StraitsX XUSD XUSD	$0.9995	-0.01*	$20.07M	$1	$0.9993	$48.19K	$20.07M	$20.07M
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}