Страница результатов 9 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1462	NATIX Network NATIX	$0.0003134 ₿0.0000000035	-3.96	$12.75M ₿143.36	$0.0003283 ₿0.0000000036	$0.0003139 ₿0.0000000035	$178.33K ₿1.88	$31.24M ₿351.32	$12.75M ₿143.36
1468	Access Protocol ACS	$0.0002791 ₿0.0000000031	-0.83	$12.66M ₿141.58	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$495.69K ₿5.58	$25.04M ₿280.03	$12.66M ₿141.58
1469	Neon NEON	$0.05294 ₿0.00000059	1.85	$12.68M ₿142.35	$0.05443 ₿0.00000060	$0.0517 ₿0.00000057	$555.5K ₿6.29	$52.95M ₿594.45	$12.68M ₿142.35
1470	Spring Staked SUI SSUI	$1.52 ₿0.000016	-0.29	$12.6M ₿141.16	$1.53 ₿0.000017	$1.51 ₿0.000016	$369.78 ₿0	$12.6M ₿141.16	$12.6M ₿141.16
1472	Humans.ai HEART	$0.001611 ₿0.000000018	0.37	$12.56M ₿140.93	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.73K ₿1.8	$12.56M ₿140.93	$12.56M ₿140.93
1478	LandWolf WOLF	$0.00001378 ₿0.00000000015	-5.60	$12.43M ₿139.1	$0.00001462 ₿0.00000000016	$0.00001375 ₿0.00000000015	$750.9K ₿8.36	$12.43M ₿139.1	$12.43M ₿139.1
1479	Web 3 Dollar USD3	$1.08 ₿0.000012	0.05	$12.43M ₿139.29	$1.08 ₿0.000012	$1.08 ₿0.000012	$107.54K ₿1.2	$12.43M ₿139.29	$12.43M ₿139.29
1480	Compound USD Coin CUSDC	$0.0253 ₿0.00000028	-0.02	$12.43M ₿139.22	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.01 ₿0	$12.43M ₿139.22	$12.43M ₿139.22
1483	DevvE DEVVE	$0.141 ₿0.0000015	-1.41	$12.34M ₿138.22	$0.143 ₿0.0000015	$0.1377 ₿0.0000015	$336.68K ₿2.46	$16.94M ₿189.79	$12.34M ₿138.22
1484	Swarm BZZ	$0.1911 ₿0.0000021	2.47	$12.08M ₿135.31	$0.1951 ₿0.0000021	$0.185 ₿0.0000020	$150.41K ₿1.69	$12.08M ₿135.31	$12.08M ₿135.31
1486	Stonks STNK	$21.05 ₿0.00023	22.83	$12.25M ₿136.6	$23.75 ₿0.00026	$16.71 ₿0.00018	$147.47K ₿1.64	$12.25M ₿136.6	$12.25M ₿136.6
1489	TrustToken TRU	$0.008933 ₿0.00000010	-0.99	$12.23M ₿136.95	$0.009139 ₿0.00000010	$0.008835 ₿0.000000099	$1.77M ₿19.98	$12.36M ₿138.41	$12.23M ₿136.95
1491	YieldNest Restaked ETH YNETH	$3,107.49 ₿0.034	0	$12.18M ₿135.86	$0	$0	$8.33 ₿0	$12.18M ₿135.86	$12.18M ₿135.86
1492	Ninja Squad Token NST	$1.41 ₿0.000015	-0.95	$12.18M ₿136.71	$1.43 ₿0.000015	$1.4 ₿0.000015	$116.53K ₿1.3	$12.18M ₿136.71	$12.18M ₿136.71
1495	Bluefin BLUE	$0.03069 ₿0.00000034	3.08	$12.15M ₿135.45	$0.03338 ₿0.00000037	$0.02977 ₿0.00000033	$1.26M ₿14.07	$30.78M ₿343.21	$12.15M ₿135.45
1496	XION XION	$0.1711 ₿0.0000019	0.20	$12.13M ₿136.14	$0.175 ₿0.0000019	$0.1701 ₿0.0000019	$2.1M ₿23.6	$34.23M ₿384.28	$12.13M ₿136.14
1499	Zerebro ZEREBRO	$0.01199 ₿0.00000013	-0.07	$11.99M ₿134.16	$0.01234 ₿0.00000013	$0.01191 ₿0.00000013	$2.11M ₿23.49	$11.99M ₿134.16	$11.99M ₿134.16
1503	Wrapped Mantle WMNT	$0.9072 ₿0.000010	2.95	$11.94M ₿134.37	$0.9113 ₿0.000010	$0.8802 ₿0.0000098	$208.19K ₿0.98	$11.94M ₿134.37	$11.94M ₿134.37
1504	inSure DeFi SURE	$0.0004487 ₿0.0000000050	16.00	$11.88M ₿132.97	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.98 ₿0	$39.49M ₿441.87	$11.88M ₿132.97
1506	Wrapped STEAMX WSTEAMX	$0.07562 ₿0.00000085	0.58	$11.86M ₿295.37	$0.07608 ₿0.00000085	$0.07473 ₿0.00000083	$2.39K ₿0.03	$11.86M ₿295.37	$11.86M ₿295.37
1508	Gitcoin GTC	$0.1349 ₿0.0000015	2.81	$11.82M ₿132.45	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$696.7K ₿7.84	$13.51M ₿151.39	$11.82M ₿132.45
1509	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.09	$11.81M ₿132.49	$0.9998 ₿0.000011	$0.996 ₿0.000011	$50.41K ₿0.58	$11.81M ₿132.49	$11.81M ₿132.49
1510	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.78M ₿131.89	$0.9955 ₿0.000011	$0.9944 ₿0.000011	$1.58 ₿0	$11.78M ₿131.89	$11.78M ₿131.89
1513	VitaDAO VITA	$0.4559 ₿0.0000051	3.32	$11.75M ₿131.06	$0.4624 ₿0.0000051	$0.4387 ₿0.0000048	$7.3K ₿0.08	$12.78M ₿142.61	$11.75M ₿131.06
1514	LUKSO LYX	$0.3852 ₿0.0000043	0.75	$11.77M ₿130.69	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$794.75K ₿8.99	$16.23M ₿180.24	$11.77M ₿130.69
1516	Paris Saint-Germain Fan Token PSG	$0.8452 ₿0.0000094	1.78	$11.71M ₿131.32	$0.8504 ₿0.0000095	$0.8224 ₿0.0000091	$1.71M ₿19.13	$16.81M ₿188.6	$11.71M ₿131.32
1518	FC Barcelona Fan Token BAR	$0.5566 ₿0.0000062	-0.05	$11.69M ₿130.68	$0.5582 ₿0.0000062	$0.552 ₿0.0000061	$1.65M ₿18.45	$22.23M ₿248.55	$11.69M ₿130.68
1519	Harvest Finance FARM	$17.28 ₿0.00019	-0.11	$11.61M ₿129.93	$17.64 ₿0.00019	$17.22 ₿0.00019	$509.08K ₿5.7	$11.93M ₿133.46	$11.61M ₿129.93
1520	Swarms SWARMS	$0.0116 ₿0.00000012	-1.40	$11.6M ₿129.21	$0.0119 ₿0.00000013	$0.01147 ₿0.00000012	$1.69M ₿18.98	$11.6M ₿129.21	$11.6M ₿129.21
1521	Hooked Protocol HOOK	$0.03629 ₿0.00000040	0.33	$11.61M ₿129.62	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.07M ₿34.07	$18.14M ₿202.53	$11.61M ₿129.62
1526	Velas VLX	$0.004131 ₿0.000000046	-0.03	$11.53M ₿129.14	$0.004132 ₿0.000000046	$0.00413 ₿0.000000046	$20.02K ₿0.22	$11.53M ₿129.14	$11.53M ₿129.14
1528	Synapse SYN	$0.05255 ₿0.00000058	-2.74	$11.51M ₿128.78	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.49	$13.14M ₿146.96	$11.51M ₿128.78
1542	Pikaboss PIKA	$0.00000002695 ₿0.00000000000030	-0.33	$11.34M ₿126.92	$0.00000002708 ₿0.00000000000030	$0.00000002684 ₿0.00000000000030	$1.86K ₿0.02	$11.34M ₿126.92	$11.34M ₿126.92
1544	Radiant Capital RDNT	$0.008765 ₿0.000000098	1.20	$11.32M ₿126.72	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.06M ₿23.08	$13.14M ₿147.11	$11.32M ₿126.72
1546	Bitrise Token BRISE	$0.00000002863 ₿0.00000000000032	-1.99	$11.3M ₿126.78	$0.00000002928 ₿0.00000000000032	$0.00000002855 ₿0.00000000000032	$1.08M ₿12.03	$12.2M ₿136.83	$11.3M ₿126.78
1547	OORT OORT	$0.01635 ₿0.00000018	-2.48	$11.3M ₿126.39	$0.01679 ₿0.00000018	$0.01628 ₿0.00000018	$231.37K ₿2.59	$32.7M ₿365.8	$11.3M ₿126.39
1550	Zeta ZEX	$0.05955 ₿0.00000066	-0.29	$11.19M ₿125.43	$0.0598 ₿0.00000066	$0.05947 ₿0.00000066	$151.15K ₿2.04	$59.6M ₿668	$11.19M ₿125.43
1552	Oasys OAS	$0.001769 ₿0.000000019	-1.71	$11.18M ₿125.19	$0.0018 ₿0.000000020	$0.00176 ₿0.000000019	$131.83K ₿1.48	$17.69M ₿198.18	$11.18M ₿125.19
1555	Fuel Network FUEL	$0.00158 ₿0.000000017	0.99	$11.14M ₿123.87	$0.001588 ₿0.000000017	$0.001557 ₿0.000000017	$99.2K ₿1.08	$16.15M ₿179.58	$11.14M ₿123.87
1556	AMO Coin AMO	$0.0005247 ₿0.0000000058	-0.64	$11.13M ₿124.62	$0.0005352 ₿0.0000000059	$0.0005247 ₿0.0000000058	$27.27K ₿0.32	$11.13M ₿124.62	$11.13M ₿124.62
1560	NAVI Protocol NAVX	$0.01355 ₿0.00000015	-0.22	$11.07M ₿124.04	$0.0138 ₿0.00000015	$0.01352 ₿0.00000015	$271.32K ₿3.04	$13.56M ₿151.98	$11.07M ₿124.04
1561	OmiseGO OMG	$0.07865 ₿0.00000087	-3.40	$11.03M ₿123.28	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$481.39K ₿5.45	$11.03M ₿123.28	$11.03M ₿123.28
1566	Bytecoin BCN	$0.00005475 ₿0.00000000066	40.61	$10.08M ₿123.28	$0.00005984 ₿0.00000000067	$0.0000389 ₿0.00000000043	$698.97 ₿0.01	$10.08M ₿123.31	$10.08M ₿123.28
1567	DAO Maker DAO	$0.0438 ₿0.00000048	0.78	$11M ₿122.82	$0.04515 ₿0.00000050	$0.04346 ₿0.00000048	$481.3K ₿4.49	$12.16M ₿135.84	$11M ₿122.82
1568	dogi DOGI	$0.5219 ₿0.0000058	1,044.72	$10.96M ₿122.07	$0.7784 ₿0.0000087	$0.04544 ₿0.00000050	$117.21 ₿0	$10.96M ₿122.07	$10.96M ₿122.07
1573	Kleros PNK	$0.01503 ₿0.00000016	-0.75	$10.89M ₿122.31	$0.01517 ₿0.00000017	$0.01497 ₿0.00000016	$17.88K ₿0.21	$12.11M ₿136	$10.89M ₿122.31
1574	Bella Protocol BEL	$0.1365 ₿0.0000015	0.37	$10.92M ₿121.89	$0.139 ₿0.0000015	$0.1357 ₿0.0000015	$1.85M ₿20.64	$13.65M ₿152.37	$10.92M ₿121.89
1575	RAMP RAMP	$0.02656 ₿0.00000029	0.56	$10.92M ₿122.28	$0.02787 ₿0.00000031	$0.0264 ₿0.00000029	$44.86 ₿0	$26.56M ₿297.55	$10.92M ₿122.28
1579	Sperax SPA	$0.004432 ₿0.000000049	-0.22	$10.79M ₿121.09	$0.004442 ₿0.000000049	$0.004349 ₿0.000000048	$481.72K ₿5.4	$21.96M ₿246.4	$10.79M ₿121.09
1580	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.58	$10.8M ₿120.81	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.2M ₿38.08	$22.59M ₿252.77	$10.8M ₿120.81
1581	Zeus Network ZEUS	$0.01297 ₿0.00000014	-0.79	$10.8M ₿121.11	$0.01452 ₿0.00000016	$0.01241 ₿0.00000013	$2.11M ₿23.68	$12.97M ₿145.52	$10.8M ₿121.11
1582	Poollotto.finance PLT	$0.6693 ₿0.0000075	-1.06	$10.76M ₿120.46	$0.7119 ₿0.0000079	$0.6683 ₿0.0000074	$1K ₿0.01	$12.9M ₿144.47	$10.76M ₿120.46
1586	dForce Token DF	$0.01071 ₿0.00000011	-1.19	$10.71M ₿119.47	$0.01093 ₿0.00000012	$0.01063 ₿0.00000011	$503.98K ₿4.63	$10.71M ₿119.47	$10.71M ₿119.47
1588	RSS3 RSS3	$0.01181 ₿0.00000013	2.83	$10.65M ₿119.36	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2M ₿22.52	$12.14M ₿136.08	$10.65M ₿119.36
1589	Badger DAO BADGER	$0.5306 ₿0.0000059	-0.36	$10.58M ₿118.29	$0.536 ₿0.0000060	$0.5236 ₿0.0000058	$604.58K ₿6.77	$11.14M ₿124.64	$10.58M ₿118.29
1590	TomoChain VIC	$0.0847 ₿0.00000094	-0.73	$10.6M ₿118.55	$0.08772 ₿0.00000098	$0.08458 ₿0.00000094	$838.38K ₿8.88	$17.81M ₿199.13	$10.6M ₿118.55
1591	Galeon GALEON	$0.01292 ₿0.00000014	-5.87	$10.59M ₿118.72	$0.01439 ₿0.00000016	$0.01289 ₿0.00000014	$44.79K ₿0.5	$33.34M ₿373.76	$10.59M ₿118.72
1592	THORSwap THOR	$0.06712 ₿0.00000075	-0.42	$10.58M ₿118.51	$0.06839 ₿0.00000076	$0.06675 ₿0.00000074	$11.28K ₿0.13	$14.16M ₿158.6	$10.58M ₿118.51
1596	PinLink PIN	$0.1314 ₿0.0000014	-4.10	$10.52M ₿117.76	$0.1371 ₿0.0000015	$0.1312 ₿0.0000014	$375.75K ₿4.2	$13.15M ₿147.2	$10.52M ₿117.76
1597	Planet IX (OLD) IXT	$0.1321 ₿0.0000014	-6.13	$10.5M ₿117.55	$0.1411 ₿0.0000015	$0.1294 ₿0.0000014	$9.55K ₿0.11	$20.24M ₿226.61	$10.5M ₿117.55
1598	PepeCoin PEPECOIN	$0.1082 ₿0.0000012	-10.77	$10.5M ₿116.95	$0.1213 ₿0.0000013	$0.1074 ₿0.0000011	$310.2K ₿3.97	$11.65M ₿129.77	$10.5M ₿116.95
1601	Peercoin PPC	$0.3467 ₿0.0000038	0.47	$10.41M ₿116.62	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$52.56K ₿0.59	$10.41M ₿116.62	$10.41M ₿116.62
1606	Juventus Fan Token JUV	$0.7127 ₿0.0000079	-0.34	$10.34M ₿115.99	$0.7165 ₿0.0000080	$0.7056 ₿0.0000078	$1.27M ₿14.25	$14.23M ₿159.63	$10.34M ₿115.99
1607	Rupiah Token IDRT	$0.00005912 ₿0.00000000066	1.55	$10.28M ₿115.11	$0.00005941 ₿0.00000000066	$0.000058 ₿0.00000000064	$14.04 ₿0	$10.28M ₿115.11	$10.28M ₿115.11
1609	BitMEX BMEX	$0.1022 ₿0.0000011	1.72	$10.2M ₿114.13	$0.1023 ₿0.0000011	$0.1002 ₿0.0000011	$23.2K ₿0.26	$46.01M ₿514.89	$10.2M ₿114.13
1612	Automata ATA	$0.01734 ₿0.00000019	-0.66	$10.2M ₿114.24	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.24M ₿13.85	$17.35M ₿194.35	$10.2M ₿114.24
1614	IMO IMO	$0.9109 ₿0.000010	-0.07	$10.17M ₿113.94	$0.9135 ₿0.000010	$0.9069 ₿0.000010	$37.86K ₿0.42	$16.01M ₿179.36	$10.17M ₿113.94
1615	JumpToken JMPT	$0.6949 ₿0.0000077	-0.71	$10.16M ₿113.85	$0.701 ₿0.0000078	$0.693 ₿0.0000077	$8.42K ₿0.09	$21.4M ₿239.77	$10.16M ₿113.85
1618	LocalCoinSwap LCS	$0.2649 ₿0.0000029	0	$10.14M ₿113.21	$0	$0	$2.96K ₿0.03	$19.27M ₿215.26	$10.14M ₿113.21
1619	The Doge NFT DOG	$0.0007384 ₿0.0000000085	-1.83	$10.12M ₿117.4	$0.0007655 ₿0.0000000085	$0.0007336 ₿0.0000000082	$23.51K ₿0.26	$12.55M ₿145.52	$10.12M ₿117.4
1620	Osmosis allBTC BTC	$89,524 ₿1	0.23	$10.12M ₿112.89	$89,757 ₿1	$87,076 ₿1	$256K ₿2.82	$10.12M ₿112.89	$10.12M ₿112.89
1621	Grin GRIN	$0.04584 ₿0.00000051	1.58	$10.11M ₿113.29	$0.04674 ₿0.00000052	$0.04501 ₿0.00000050	$14.61K ₿0.16	$10.11M ₿113.29	$10.11M ₿113.29
1622	Renzo Restaked SOL EZSOL	$159.88 ₿0.0017	-0.21	$10.1M ₿112.86	$160.71 ₿0.0017	$158.96 ₿0.0017	$2.44K ₿0.03	$10.1M ₿112.86	$10.1M ₿112.86
1623	Stables Labs USDX USDX	$0.0147 ₿0.00000016	-5.73	$10.07M ₿112.7	$0.0156 ₿0.00000017	$0.01467 ₿0.00000016	$19.37 ₿0	$10.07M ₿112.7	$10.07M ₿112.7
1626	sudeng HIPPO	$0.00101 ₿0.000000011	-0.28	$10.06M ₿112.71	$0.001032 ₿0.000000011	$0.0009942 ₿0.000000011	$1.94M ₿21.63	$10.06M ₿112.71	$10.06M ₿112.71
1627	Helium Mobile MOBILE	$0.0001605 ₿0.0000000017	-1.07	$10.04M ₿112.46	$0.0001622 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.4K ₿2.35	$36.92M ₿413.57	$10.04M ₿112.46
1629	doginme DOGINME	$0.0001486 ₿0.0000000016	0.24	$10.05M ₿112.93	$0.000151 ₿0.0000000016	$0.0001458 ₿0.0000000016	$376.6K ₿4.27	$10.05M ₿112.93	$10.05M ₿112.93
1630	Alpha Fi ALPHA	$1.02 ₿0.000011	-1.05	$10.04M ₿112.18	$1.04 ₿0.000011	$1.02 ₿0.000011	$970.73 ₿0.01	$10.21M ₿114.06	$10.04M ₿112.18
1633	Wecan WECAN	$0.00167 ₿0.000000018	-0.21	$10.01M ₿111.87	$0.001689 ₿0.000000018	$0.001657 ₿0.000000018	$29.39K ₿0.33	$10.01M ₿111.87	$10.01M ₿111.87
1634	Thought THT	$0.0268 ₿0.00000030	-1.25	$10M ₿112.01	$0.02878 ₿0.00000032	$0.0268 ₿0.00000029	$1.67K ₿0.02	$37.91M ₿424.67	$10M ₿112.01
1636	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-7.02	$9.98M ₿111.65	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.98M ₿111.65	$9.98M ₿111.65
1638	Defi.money MONEY	$0.9978 ₿0.000011	-0.02	$9.97M ₿111.76	$0.9982 ₿0.000011	$0.9978 ₿0.000011	$33.36 ₿0	$9.97M ₿111.76	$9.97M ₿111.76
1642	NEURALAI NEURAL	$0.987 ₿0.000011	-0.92	$9.87M ₿110.2	$1.02 ₿0.000011	$0.9518 ₿0.000010	$74.95K ₿0.4	$9.87M ₿110.2	$9.87M ₿110.2
1644	Quickswap QUICK	$12.54 ₿0.00014	-0.80	$9.88M ₿110.54	$12.68 ₿0.00014	$12.53 ₿0.00014	$1.85K ₿0.02	$12.54M ₿140.31	$9.88M ₿110.54
1650	Soil SOIL	$0.147 ₿0.0000016	2.88	$9.74M ₿109.08	$0.1482 ₿0.0000016	$0.1408 ₿0.0000015	$181.17K ₿2.04	$14.72M ₿164.88	$9.74M ₿109.08
1651	Aavegotchi GHST	$0.1899 ₿0.0000021	-0.38	$9.72M ₿108.9	$0.2037 ₿0.0000022	$0.1897 ₿0.0000021	$3.01M ₿33.67	$10.02M ₿112.29	$9.72M ₿108.9
1655	Coq Inu COQ	$0.0000001391 ₿0.0000000000015	-2.81	$9.66M ₿107.95	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$321.73K ₿3.62	$9.66M ₿107.95	$9.66M ₿107.95
1657	Ski Mask Dog SKI	$0.009634 ₿0.00000010	-3.07	$9.63M ₿108.34	$0.01012 ₿0.00000011	$0.009632 ₿0.00000010	$371.6K ₿4.16	$9.63M ₿108.34	$9.63M ₿108.34
1659	Sundog SUNDOG	$0.009634 ₿0.00000010	-3.11	$9.63M ₿107.8	$0.01004 ₿0.00000011	$0.009617 ₿0.00000010	$2.29M ₿25.69	$9.63M ₿107.8	$9.63M ₿107.8
1664	Polymath POLY	$0.08712 ₿0.00000087	241.52	$9.56M ₿96.64	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.57K ₿0.04	$87.12M ₿880.53	$9.56M ₿96.64
1667	XBorg XBG	$0.04434 ₿0.00000049	0.03	$9.53M ₿106.49	$0.04449 ₿0.00000049	$0.04397 ₿0.00000049	$8.74K ₿0.1	$44.34M ₿495.32	$9.53M ₿106.49
1669	NKN NKN	$0.0119 ₿0.00000013	-3.07	$9.48M ₿106.39	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$536.82K ₿6.16	$9.48M ₿106.43	$9.48M ₿106.39
1672	Suilend SEND	$0.152 ₿0.0000016	-1.03	$9.44M ₿105.87	$0.1542 ₿0.0000017	$0.1504 ₿0.0000016	$143.29K ₿1.6	$15.05M ₿168.8	$9.44M ₿105.87
1678	PURPLE PEPE PURPE	$0.00002229 ₿0.00000000024	-2.98	$9.38M ₿104.65	$0.00002381 ₿0.00000000026	$0.0000222 ₿0.00000000024	$1.09M ₿12.19	$9.38M ₿104.65	$9.38M ₿104.65
1679	IDEX IDEX	$0.009455 ₿0.00000010	0.12	$9.38M ₿105.18	$0.009585 ₿0.00000010	$0.00938 ₿0.00000010	$2.15M ₿24.09	$9.42M ₿105.69	$9.38M ₿105.18
1681	Diamond DMD	$2.4 ₿0.000026	-0.93	$9.34M ₿104.48	$2.51 ₿0.000027	$2.38 ₿0.000026	$21.38K ₿0.24	$10.52M ₿117.67	$9.34M ₿104.48
1684	UXLINK UXLINK	$0.01182 ₿0.00000013	-1.56	$9.3M ₿104.14	$0.01217 ₿0.00000013	$0.01164 ₿0.00000013	$776.27K ₿8.68	$11.83M ₿132.46	$9.3M ₿104.14
1687	Quickswap QUICK	$0.01178 ₿0.00000013	-0.88	$9.29M ₿103.92	$0.01201 ₿0.00000013	$0.01175 ₿0.00000013	$356.35K ₿3.93	$11.09M ₿124.1	$9.29M ₿103.92
1688	Dego Finance DEGO	$0.4416 ₿0.0000049	0.40	$9.27M ₿104.02	$0.45 ₿0.0000050	$0.439 ₿0.0000048	$741.37K ₿8.53	$9.27M ₿104.02	$9.27M ₿104.02
1691	district0x DNT	$0.01233 ₿0.00000013	2.43	$9.27M ₿103.23	$0.01247 ₿0.00000013	$0.01189 ₿0.00000013	$13.7K ₿0.14	$12.33M ₿137.41	$9.27M ₿103.23
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}