Страница результатов 9 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1465	Web 3 Dollar USD3	$1.08 ₿0.000012	0.01*	$12.43M ₿140.87	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.93K ₿0.75	$12.43M ₿140.87	$12.43M ₿140.87
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿140.78	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$43.81 ₿0	$12.42M ₿140.78	$12.42M ₿140.78
1467	TARS AI TAI	$0.02113 ₿0.00000023	-8.14	$12.4M ₿140.64	$0.02305 ₿0.00000025	$0.02104 ₿0.00000023	$737.41K ₿8.36	$18.92M ₿214.55	$12.4M ₿140.64
1468	Sentinel Protocol BOUNTY	$0.02431 ₿0.00000027	-3.20	$12.36M ₿140.02	$0.02548 ₿0.00000028	$0.0242 ₿0.00000027	$1.51M ₿16.95	$13.5M ₿152.97	$12.36M ₿140.02
1471	GAME by Virtuals GAME	$0.01249 ₿0.00000013	-5.82	$12.29M ₿138.57	$0.01326 ₿0.00000014	$0.01222 ₿0.00000013	$742.53K ₿23.27	$12.29M ₿138.57	$12.29M ₿138.57
1473	Neon NEON	$0.05116 ₿0.00000057	-3.21	$12.25M ₿138.71	$0.05443 ₿0.00000060	$0.0511 ₿0.00000057	$567.18K ₿6.42	$51.17M ₿579.23	$12.25M ₿138.71
1475	DevvE DEVVE	$0.1402 ₿0.0000015	1.00	$12.25M ₿138.93	$0.1425 ₿0.0000015	$0.1377 ₿0.0000015	$173.27K ₿3.39	$16.82M ₿190.78	$12.25M ₿138.93
1480	Ninja Squad Token NST	$1.41 ₿0.000016	0.11	$12.18M ₿137.94	$1.42 ₿0.000016	$1.4 ₿0.000015	$119.66K ₿1.35	$12.18M ₿137.94	$12.18M ₿137.94
1484	TrustToken TRU	$0.008856 ₿0.00000010	-2.03	$12.13M ₿137.39	$0.009046 ₿0.00000010	$0.008833 ₿0.000000099	$2.14M ₿24.23	$12.26M ₿138.86	$12.13M ₿137.39
1486	XION XION	$0.1708 ₿0.0000019	-0.16	$12.11M ₿137.51	$0.175 ₿0.0000019	$0.1695 ₿0.0000019	$1.84M ₿29.96	$34.17M ₿388.15	$12.11M ₿137.51
1488	YieldNest Restaked ETH YNETH	$3,078.52 ₿0.034	0	$12.07M ₿136.77	$3,078.52 ₿0.034	$3,078.52 ₿0.034	$14.63 ₿0	$12.07M ₿136.77	$12.07M ₿136.77
1489	Swarm BZZ	$0.1903 ₿0.0000021	-1.07	$12.05M ₿136.5	$0.1951 ₿0.0000021	$0.1899 ₿0.0000021	$150.32K ₿1.7	$12.05M ₿136.5	$12.05M ₿136.5
1492	Stonks STNK	$20.52 ₿0.00023	20.66	$11.94M ₿135.8	$23.75 ₿0.00026	$16.71 ₿0.00018	$153.48K ₿1.74	$11.94M ₿135.8	$11.94M ₿135.8
1494	LUKSO LYX	$0.3903 ₿0.0000044	-7.13	$11.93M ₿135.29	$0.4228 ₿0.0000047	$0.375 ₿0.0000042	$629.65K ₿7.19	$16.45M ₿186.59	$11.93M ₿135.29
1496	Wrapped Mantle WMNT	$0.9009 ₿0.000010	1.36	$11.87M ₿134.43	$0.9113 ₿0.000010	$0.888 ₿0.0000099	$227.02K ₿2.61	$11.87M ₿134.43	$11.87M ₿134.43
1497	Bluefin BLUE	$0.03005 ₿0.00000034	-5.05	$11.86M ₿134.37	$0.03247 ₿0.00000036	$0.03004 ₿0.00000034	$2.49M ₿28.09	$30.06M ₿340.48	$11.86M ₿134.37
1499	Wrapped STEAMX WSTEAMX	$0.07667 ₿0.00000086	1.87	$11.86M ₿295.37	$0.07667 ₿0.00000086	$0.07481 ₿0.00000083	$3.22K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1500	Avalanche Bridged DAI (Avalanche) DAI	$0.9976 ₿0.000011	-0.06	$11.82M ₿133.95	$0.9998 ₿0.000011	$0.996 ₿0.000011	$43.8K ₿0.5	$11.82M ₿133.95	$11.82M ₿133.95
1501	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.03	$11.78M ₿133.44	$0.9954 ₿0.000011	$0.9944 ₿0.000011	$4.24 ₿0	$11.78M ₿133.44	$11.78M ₿133.44
1502	LandWolf WOLF	$0.00001306 ₿0.00000000014	-8.80	$11.78M ₿133.36	$0.00001432 ₿0.00000000016	$0.00001304 ₿0.00000000014	$678.63K ₿7.55	$11.78M ₿133.36	$11.78M ₿133.36
1507	inSure DeFi SURE	$0.0004438 ₿0.0000000050	-0.81	$11.75M ₿133.19	$0.0006066 ₿0.0000000068	$0.0004407 ₿0.0000000049	$58.02 ₿0	$39.06M ₿442.58	$11.75M ₿133.19
1508	LON LON	$0.09488 ₿0.0000010	-76.67	$11.7M ₿132.63	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$54.73 ₿0	$13.33M ₿151	$11.7M ₿132.63
1512	Zerebro ZEREBRO	$0.01167 ₿0.00000013	-4.51	$11.67M ₿132.24	$0.01222 ₿0.00000013	$0.01153 ₿0.00000013	$2.53M ₿28.61	$11.67M ₿132.24	$11.67M ₿132.24
1515	FC Barcelona Fan Token BAR	$0.5533 ₿0.0000062	-0.54	$11.62M ₿131.7	$0.5591 ₿0.0000062	$0.5524 ₿0.0000061	$1.61M ₿18.19	$22.11M ₿250.49	$11.62M ₿131.7
1516	Paris Saint-Germain Fan Token PSG	$0.8386 ₿0.0000094	1.16	$11.61M ₿131.58	$0.8504 ₿0.0000095	$0.8272 ₿0.0000092	$2.04M ₿23.1	$16.68M ₿188.96	$11.61M ₿131.58
1517	Hooked Protocol HOOK	$0.03626 ₿0.00000041	-1.46	$11.61M ₿131.59	$0.03762 ₿0.00000042	$0.03597 ₿0.00000040	$3.84M ₿43.45	$18.14M ₿205.6	$11.61M ₿131.59
1520	Harvest Finance FARM	$17.22 ₿0.00019	-1.74	$11.58M ₿131.06	$17.56 ₿0.00019	$17.04 ₿0.00019	$473.87K ₿5.25	$11.89M ₿134.61	$11.58M ₿131.06
1521	Gitcoin GTC	$0.1323 ₿0.0000015	-2.08	$11.58M ₿131.11	$0.137 ₿0.0000015	$0.1316 ₿0.0000014	$740.15K ₿8.39	$13.23M ₿149.85	$11.58M ₿131.11
1522	Synapse SYN	$0.05275 ₿0.00000059	-2.60	$11.56M ₿130.8	$0.05426 ₿0.00000060	$0.05235 ₿0.00000058	$1.11M ₿12.56	$13.19M ₿149.27	$11.56M ₿130.8
1524	VitaDAO VITA	$0.4456 ₿0.0000050	0.56	$11.5M ₿130.23	$0.4624 ₿0.0000051	$0.4429 ₿0.0000049	$637.23K ₿7.23	$12.51M ₿141.71	$11.5M ₿130.23
1530	Swarms SWARMS	$0.01138 ₿0.00000012	-2.85	$11.39M ₿129.13	$0.01177 ₿0.00000013	$0.01132 ₿0.00000012	$1.84M ₿20.68	$11.39M ₿129.13	$11.39M ₿129.13
1532	OORT OORT	$0.01639 ₿0.00000018	-1.52	$11.33M ₿128.47	$0.01666 ₿0.00000018	$0.01613 ₿0.00000018	$243.24K ₿2.75	$32.79M ₿371.84	$11.33M ₿128.47
1535	Pikaboss PIKA	$0.00000002681 ₿0.00000000000030	-0.38	$11.29M ₿127.85	$0.00000002704 ₿0.00000000000030	$0.00000002679 ₿0.00000000000030	$171.03 ₿0	$11.29M ₿127.85	$11.29M ₿127.85
1537	Oasys OAS	$0.001782 ₿0.000000020	0.26	$11.26M ₿127.6	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$201.57K ₿2.28	$17.83M ₿201.94	$11.26M ₿127.6
1539	Bitrise Token BRISE	$0.00000002837 ₿0.00000000000032	-2.02	$11.23M ₿127.36	$0.00000002908 ₿0.00000000000032	$0.00000002829 ₿0.00000000000031	$1.06M ₿12.48	$12.12M ₿137.46	$11.23M ₿127.36
1547	Fuel Network FUEL	$0.001579 ₿0.000000017	1.08	$11.17M ₿126.53	$0.001588 ₿0.000000018	$0.001557 ₿0.000000017	$86.66K ₿0.99	$16.18M ₿183.33	$11.17M ₿126.53
1548	Radiant Capital RDNT	$0.008644 ₿0.000000097	-1.46	$11.17M ₿126.4	$0.00893 ₿0.000000099	$0.008636 ₿0.000000097	$2.09M ₿23.64	$12.96M ₿146.74	$11.17M ₿126.4
1550	AMO Coin AMO	$0.0005247 ₿0.0000000059	-1.85	$11.12M ₿126.01	$0.000538 ₿0.0000000060	$0.000523 ₿0.0000000058	$63.4K ₿0.72	$11.12M ₿126.01	$11.12M ₿126.01
1551	Zeta ZEX	$0.05902 ₿0.00000066	-0.99	$11.1M ₿125.83	$0.05966 ₿0.00000067	$0.05894 ₿0.00000066	$187.31K ₿2.13	$59.12M ₿670.11	$11.1M ₿125.83
1553	OmiseGO OMG	$0.07871 ₿0.00000089	0.48	$11.02M ₿124.85	$0.08059 ₿0.00000090	$0.07718 ₿0.00000086	$435.34K ₿3.91	$11.02M ₿124.85	$11.02M ₿124.85
1557	Kleros PNK	$0.01512 ₿0.00000017	-0.16	$10.96M ₿124.2	$0.0152 ₿0.00000017	$0.01494 ₿0.00000016	$37.51K ₿0.4	$12.18M ₿138.11	$10.96M ₿124.2
1560	RAMP RAMP	$0.02661 ₿0.00000030	0.40	$10.93M ₿123.85	$0.02762 ₿0.00000031	$0.0264 ₿0.00000029	$53.31 ₿0	$26.61M ₿301.37	$10.93M ₿123.85
1563	Bella Protocol BEL	$0.1363 ₿0.0000015	-0.67	$10.9M ₿123.47	$0.1386 ₿0.0000015	$0.1357 ₿0.0000015	$2.25M ₿25.7	$13.62M ₿154.33	$10.9M ₿123.47
1568	DAO Maker DAO	$0.04303 ₿0.00000048	-1.55	$10.85M ₿122.95	$0.04417 ₿0.00000049	$0.04295 ₿0.00000048	$336.33K ₿4.58	$12.01M ₿135.99	$10.85M ₿122.95
1572	PinLink PIN	$0.1345 ₿0.0000015	-0.06	$10.76M ₿121.94	$0.1364 ₿0.0000015	$0.1312 ₿0.0000014	$414.38K ₿4.69	$13.45M ₿152.43	$10.76M ₿121.94
1577	Planet IX (OLD) IXT	$0.1345 ₿0.0000015	1.93	$10.69M ₿121.19	$0.1348 ₿0.0000015	$0.131 ₿0.0000014	$4.07K ₿0.05	$20.62M ₿233.61	$10.69M ₿121.19
1580	NAVI Protocol NAVX	$0.01305 ₿0.00000014	-4.45	$10.65M ₿120.62	$0.0138 ₿0.00000015	$0.01302 ₿0.00000014	$344.64K ₿3.9	$13.05M ₿147.79	$10.65M ₿120.62
1581	dForce Token DF	$0.01062 ₿0.00000012	-2.35	$10.64M ₿120.37	$0.01093 ₿0.00000012	$0.0106 ₿0.00000011	$527.37K ₿5.97	$10.64M ₿120.37	$10.64M ₿120.37
1583	Sperax SPA	$0.004364 ₿0.000000049	0.30	$10.6M ₿120.35	$0.004451 ₿0.000000049	$0.004349 ₿0.000000048	$700.06K ₿7.85	$21.57M ₿244.91	$10.6M ₿120.35
1584	Vulcan Forged PYR	$0.4419 ₿0.0000050	-3.33	$10.57M ₿119.68	$0.4624 ₿0.0000051	$0.4416 ₿0.0000049	$2.55M ₿28.87	$22.11M ₿250.41	$10.57M ₿119.68
1586	TomoChain VIC	$0.08442 ₿0.00000095	-2.85	$10.56M ₿119.67	$0.08772 ₿0.00000098	$0.08398 ₿0.00000094	$898.5K ₿9.87	$17.74M ₿200.98	$10.56M ₿119.67
1588	Poollotto.finance PLT	$0.6566 ₿0.0000074	-5.58	$10.55M ₿119.58	$0.6964 ₿0.0000077	$0.6559 ₿0.0000074	$211.19 ₿0	$12.66M ₿143.42	$10.55M ₿119.58
1593	Badger DAO BADGER	$0.526 ₿0.0000059	-1.21	$10.48M ₿118.94	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$877.46K ₿9.88	$11.04M ₿125.32	$10.48M ₿118.94
1594	Zeus Network ZEUS	$0.01257 ₿0.00000014	-2.98	$10.47M ₿118.61	$0.01313 ₿0.00000014	$0.01251 ₿0.00000014	$1.32M ₿14.9	$12.58M ₿142.47	$10.47M ₿118.61
1595	THORSwap THOR	$0.06632 ₿0.00000075	-2.62	$10.45M ₿118.42	$0.06839 ₿0.00000076	$0.06589 ₿0.00000073	$8.18K ₿0.09	$13.99M ₿158.48	$10.45M ₿118.42
1596	Galeon GALEON	$0.01274 ₿0.00000014	-10.79	$10.45M ₿118.44	$0.01429 ₿0.00000015	$0.01269 ₿0.00000014	$40.65K ₿0.46	$32.89M ₿372.9	$10.45M ₿118.44
1598	PepeCoin PEPECOIN	$0.1067 ₿0.0000012	-3.68	$10.36M ₿117.34	$0.1118 ₿0.0000012	$0.1066 ₿0.0000011	$262.25K ₿2.97	$11.5M ₿130.21	$10.36M ₿117.34
1599	Peercoin PPC	$0.3438 ₿0.0000038	0.48	$10.32M ₿116.89	$0.3494 ₿0.0000039	$0.3407 ₿0.0000038	$53.5K ₿0.6	$10.32M ₿116.89	$10.32M ₿116.89
1600	Juventus Fan Token JUV	$0.7108 ₿0.0000080	-0.28	$10.31M ₿116.83	$0.7165 ₿0.0000080	$0.7083 ₿0.0000079	$1.36M ₿15.42	$14.19M ₿160.78	$10.31M ₿116.83
1601	Bitcoin Gold BTG	$0.5878 ₿0.0000066	-3.08	$10.3M ₿116.6	$0.6115 ₿0.0000068	$0.5628 ₿0.0000063	$1.49K ₿0.02	$10.3M ₿116.6	$10.3M ₿116.6
1603	Automata ATA	$0.01748 ₿0.00000019	-1.11	$10.27M ₿116.32	$0.01771 ₿0.00000019	$0.01727 ₿0.00000019	$1.31M ₿13.81	$17.47M ₿197.89	$10.27M ₿116.32
1605	LocalCoinSwap LCS	$0.2672 ₿0.0000030	-1.28	$10.22M ₿116.04	$0.2712 ₿0.0000030	$0.2671 ₿0.0000030	$175.13 ₿0	$19.44M ₿220.63	$10.22M ₿116.04
1606	BitMEX BMEX	$0.1021 ₿0.0000011	1.48	$10.2M ₿115.46	$0.1023 ₿0.0000011	$0.1006 ₿0.0000011	$22.48K ₿0.25	$46.02M ₿520.87	$10.2M ₿115.46
1607	Soil SOIL	$0.1546 ₿0.0000017	9.46	$10.2M ₿115.6	$0.1557 ₿0.0000017	$0.1408 ₿0.0000015	$171.12K ₿1.58	$15.42M ₿174.72	$10.2M ₿115.6
1610	IMO IMO	$0.909 ₿0.000010	-0.19	$10.16M ₿115.04	$0.9128 ₿0.000010	$0.9069 ₿0.000010	$35.61K ₿0.4	$15.99M ₿181.11	$10.16M ₿115.04
1611	JumpToken JMPT	$0.6944 ₿0.0000078	-0.41	$10.15M ₿115.27	$0.7016 ₿0.0000079	$0.6919 ₿0.0000077	$12.75K ₿0.14	$21.38M ₿242.76	$10.15M ₿115.27
1613	RSS3 RSS3	$0.01127 ₿0.00000012	-3.12	$10.13M ₿114.86	$0.01203 ₿0.00000013	$0.0112 ₿0.00000012	$2.08M ₿20.85	$11.55M ₿130.95	$10.13M ₿114.86
1616	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.21	$10.08M ₿114.24	$0.000162 ₿0.0000000018	$0.0001605 ₿0.0000000017	$199.1K ₿2.49	$37.05M ₿420.12	$10.08M ₿114.24
1617	Rupiah Token IDRT	$0.00005793 ₿0.00000000065	-1.60	$10.07M ₿114.15	$0.00005924 ₿0.00000000066	$0.00005793 ₿0.00000000064	$17.17 ₿0	$10.07M ₿114.15	$10.07M ₿114.15
1619	The Doge NFT DOG	$0.0007345 ₿0.0000000083	-1.50	$10.06M ₿113.83	$0.0007655 ₿0.0000000085	$0.0007317 ₿0.0000000082	$22.89K ₿0.26	$12.47M ₿141.1	$10.06M ₿113.83
1620	Renzo Restaked SOL EZSOL	$158.81 ₿0.0017	-0.43	$10.03M ₿113.54	$160.27 ₿0.0017	$158.45 ₿0.0017	$19.02K ₿0.22	$10.03M ₿113.54	$10.03M ₿113.54
1623	Grin GRIN	$0.04492 ₿0.00000051	-1.56	$9.99M ₿113.15	$0.04674 ₿0.00000052	$0.04418 ₿0.00000049	$26.31K ₿0.3	$9.99M ₿113.15	$9.99M ₿113.15
1624	Defi.money MONEY	$0.9984 ₿0.000011	0.05	$9.98M ₿113.1	$0.9985 ₿0.000011	$0.9977 ₿0.000011	$11.94 ₿0	$9.98M ₿113.1	$9.98M ₿113.1
1625	Wecan WECAN	$0.00166 ₿0.000000018	-1.50	$9.98M ₿113.01	$0.001689 ₿0.000000018	$0.001656 ₿0.000000018	$31.53K ₿0.36	$9.98M ₿113.01	$9.98M ₿113.01
1628	sudeng HIPPO	$0.0009957 ₿0.000000011	-2.72	$9.96M ₿112.91	$0.001024 ₿0.000000011	$0.0009728 ₿0.000000010	$3.12M ₿35.23	$9.96M ₿112.91	$9.96M ₿112.91
1629	Stables Labs USDX USDX	$0.01455 ₿0.00000016	-6.11	$9.96M ₿112.9	$0.01557 ₿0.00000017	$0.01452 ₿0.00000016	$18.39 ₿0	$9.96M ₿112.9	$9.96M ₿112.9
1630	Alpha Fi ALPHA	$1.01 ₿0.000011	-1.39	$9.96M ₿112.83	$1.03 ₿0.000011	$1.01 ₿0.000011	$1.12K ₿0.01	$10.13M ₿114.71	$9.96M ₿112.83
1631	Osmosis allBTC BTC	$87,999 ₿1	-1.33	$9.95M ₿112.73	$89,757 ₿1	$87,076 ₿1	$295.33K ₿3.34	$9.95M ₿112.73	$9.95M ₿112.73
1634	doginme DOGINME	$0.0001453 ₿0.0000000016	-1.12	$9.83M ₿111.4	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$339.85K ₿3.84	$9.83M ₿111.4	$9.83M ₿111.4
1635	Thought THT	$0.02633 ₿0.00000029	-5.90	$9.83M ₿111.3	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$6.91K ₿0.08	$37.25M ₿421.95	$9.83M ₿111.3
1637	Quickswap QUICK	$12.37 ₿0.00014	-1.87	$9.8M ₿111.05	$12.67 ₿0.00014	$12.42 ₿0.00014	$2.95K ₿0.03	$12.44M ₿140.92	$9.8M ₿111.05
1641	Friend.tech FRIEND	$0.1023 ₿0.0000011	425.24	$9.71M ₿110.06	$0.1049 ₿0.0000011	$0.01822 ₿0.00000020	$2.48K ₿0.03	$9.71M ₿110.06	$9.71M ₿110.06
1642	Oraichain Token ORAI	$0.4934 ₿0.0000055	4.98	$9.65M ₿109.47	$0.5159 ₿0.0000058	$0.4627 ₿0.0000051	$257.24K ₿2.91	$9.77M ₿110.82	$9.65M ₿109.47
1648	NEURALAI NEURAL	$0.9827 ₿0.000011	-0.29	$9.61M ₿108.88	$0.9971 ₿0.000011	$0.9518 ₿0.000010	$27.7K ₿0.31	$9.61M ₿108.88	$9.61M ₿108.88
1650	Ski Mask Dog SKI	$0.009541 ₿0.00000010	-4.96	$9.55M ₿108.27	$0.01012 ₿0.00000011	$0.009527 ₿0.00000010	$384.11K ₿4.35	$9.55M ₿108.27	$9.55M ₿108.27
1651	Aavegotchi GHST	$0.1865 ₿0.0000021	-6.13	$9.54M ₿107.84	$0.2022 ₿0.0000022	$0.1857 ₿0.0000020	$1.95M ₿21.95	$9.84M ₿111.2	$9.54M ₿107.84
1654	NKN NKN	$0.01195 ₿0.00000013	-2.98	$9.52M ₿107.86	$0.01236 ₿0.00000013	$0.0119 ₿0.00000013	$517.41K ₿5.85	$9.52M ₿107.9	$9.52M ₿107.86
1656	Sundog SUNDOG	$0.009502 ₿0.00000010	-4.38	$9.5M ₿107.75	$0.009952 ₿0.00000011	$0.00947 ₿0.00000010	$3.24M ₿36.57	$9.5M ₿107.75	$9.5M ₿107.75
1661	XBorg XBG	$0.04401 ₿0.00000049	-0.37	$9.44M ₿106.91	$0.04448 ₿0.00000049	$0.04366 ₿0.00000049	$10.93K ₿0.12	$43.88M ₿497.23	$9.44M ₿106.91
1662	Suilend SEND	$0.1503 ₿0.0000017	-1.63	$9.44M ₿106.73	$0.1529 ₿0.0000017	$0.1501 ₿0.0000016	$131.21K ₿1.47	$15.04M ₿170.11	$9.44M ₿106.73
1663	MCDex MCB	$2.48 ₿0.000028	4.23	$9.43M ₿106.9	$2.48 ₿0.000028	$2.36 ₿0.000026	$6.64K ₿0.08	$11.92M ₿135.01	$9.43M ₿106.9
1671	Diamond DMD	$2.4 ₿0.000027	-3.05	$9.33M ₿105.64	$2.49 ₿0.000027	$2.37 ₿0.000026	$20.26K ₿0.23	$10.51M ₿118.97	$9.33M ₿105.64
1672	PURPLE PEPE PURPE	$0.00002214 ₿0.00000000025	-4.12	$9.32M ₿105.68	$0.00002343 ₿0.00000000026	$0.00002135 ₿0.00000000024	$1.23M ₿13.94	$9.32M ₿105.68	$9.32M ₿105.68
1673	IDEX IDEX	$0.009361 ₿0.00000010	-1.44	$9.31M ₿105.48	$0.009585 ₿0.00000010	$0.009303 ₿0.00000010	$1.71M ₿19.25	$9.36M ₿105.99	$9.31M ₿105.48
1676	Dego Finance DEGO	$0.4435 ₿0.0000050	-0.90	$9.3M ₿105.35	$0.4493 ₿0.0000050	$0.4404 ₿0.0000049	$921.62K ₿8.79	$9.3M ₿105.35	$9.3M ₿105.35
1678	Agoras: Tau Net AGRS	$0.5163 ₿0.0000058	-0.55	$9.29M ₿105.21	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$7.03K ₿0.08	$21.69M ₿245.49	$9.29M ₿105.21
1681	Coq Inu COQ	$0.0000001335 ₿0.0000000000015	-4.28	$9.27M ₿105.29	$0.0000001419 ₿0.0000000000015	$0.0000001327 ₿0.0000000000014	$370.44K ₿4.19	$9.27M ₿105.29	$9.27M ₿105.29
1684	district0x DNT	$0.01229 ₿0.00000013	0.77	$9.24M ₿104.63	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.77K ₿0.19	$12.3M ₿139.28	$9.24M ₿104.63
1687	Parcl PRCL	$0.02034 ₿0.00000023	2.06	$9.21M ₿104.18	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.04M ₿34.38	$20.35M ₿230.13	$9.21M ₿104.18
1690	FIO Protocol FIO	$0.01101 ₿0.00000012	-2.38	$9.19M ₿104.31	$0.01132 ₿0.00000012	$0.01095 ₿0.00000012	$731.07K ₿4.02	$10.99M ₿124.83	$9.19M ₿104.31
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}