Sonuç Sayfası 9 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	Aavegotchi GHST	$0.49 ₿0.000036	-2.33	$25.07M ₿1.88K	$0.5017 ₿0.000039	$0.4883 ₿0.000035	$5.07M ₿220.96	$25.85M ₿1.94K	$25.07M ₿1.88K
920	NFPrompt NFP	$0.05869 ₿0.0000093	-4.12	$25.03M ₿0	$0.06127 ₿0.000010	$0.0586 ₿0.0000092	$2.46M ₿321.33	$58.71M ₿6.64K	$25.03M ₿0
922	GME (Ethereum) GME	$0.00006074	-4.03	$24.99M	$0.0000643	$0.00005907	$225.3K	$24.99M	$24.99M
924	Moo Deng MOODENG	$0.02514	-5.44	$24.87M	$0.02665	$0.02504	$8.08M	$24.87M	$24.87M
925	Token Pocket TPT	$0.007173 ₿0.00000010	-0.28	$24.86M ₿348.65	$0.007285 ₿0.00000010	$0.0071 ₿0.000000096	$74.55K ₿1.46	$24.86M ₿348.65	$24.86M ₿348.65
926	Mr. Miggles MIGGLES	$0.0259	-1.65	$24.78M	$0.02668	$0.02553	$2.41M	$24.78M	$24.78M
927	WHY WHY	$0.00000005898 ₿0.00000000000011	-5.57	$24.76M ₿0	$0.00000006248 ₿0.00000000000012	$0.00000005864 ₿0.00000000000011	$1.44M ₿0.71	$24.76M ₿48.36	$24.76M ₿0
928	Stader SD	$0.4396 ₿0.000014	-4.85	$24.75M ₿536.94	$0.462 ₿0.000014	$0.4363 ₿0.000013	$2.87M ₿16.63	$52.72M ₿2.14K	$24.75M ₿536.94
929	Mobox MBOX	$0.04934 ₿0.0000060	-6.46	$24.7M ₿1.67K	$0.05285 ₿0.0000061	$0.04936 ₿0.0000059	$5.22M ₿151.62	$27.17M ₿2.36K	$24.7M ₿1.67K
931	ANyONe Protocol ANYONE	$0.3063 ₿0.000048	-4.01	$24.48M ₿3.58K	$0.3191 ₿0.000052	$0.3047 ₿0.000048	$224.14K ₿29.72	$30.63M ₿4.89K	$24.48M ₿3.58K
932	Wrapped QUIL QUIL	$0.02713	-3.10	$24.48M	$0.02847	$0.02637	$606.67K	$24.48M	$24.48M
933	Chain-key Bitcoin CKBTC	$82,707 ₿1.0076	-1.18	$24.44M ₿0	$84,026 ₿1.015	$82,038 ₿0.97	$35.74K ₿0.15	$24.38M	$24.44M ₿0
934	Cudos CUDOS	$0.00331 ₿0.00000031	-3.69	$24.42M ₿2.14K	$0.003641 ₿0.00000032	$0.003311 ₿0.00000030	$1.27K ₿33.39	$30.85M ₿2.86K	$24.42M ₿2.14K
935	BurnedFi BURN	$1.86 ₿0.000091	-9.11	$24.42M ₿0	$2.05 ₿0.000094	$1.54 ₿0.000086	$483.08K ₿6.25	$24.42M ₿1.92K	$24.42M ₿0
936	Vulcan Forged PYR	$1.01 ₿0.000091	-7.11	$24.29M ₿2.17K	$1.09 ₿0.000096	$1.01 ₿0.000090	$8.44M ₿105.65	$50.83M ₿4.55K	$24.29M ₿2.17K
937	Gyroscope GYD GYD	$0.9993 ₿0.000014	-0.09	$24.19M ₿295.39	$1 ₿0.000014	$0.9987 ₿0.000014	$104.06K ₿11.32	$24.19M ₿295.39	$24.19M ₿295.39
938	Hifi Finance HIFI	$0.1652 ₿0.000016	-10.03	$24.14M ₿1.98K	$0.184 ₿0.000018	$0.1649 ₿0.000016	$4.23M ₿384.77	$27.56M ₿2.31K	$24.14M ₿1.98K
939	Lista DAO LISTA	$0.1397	-3.46	$24.14M	$0.1453	$0.1392	$3.14M	$139.76M	$24.14M
940	Electronic USD EUSD	$0.9987 ₿0.000014	-0.03	$24.13M ₿322.2	$1 ₿0.000014	$0.9953 ₿0.000014	$563.4K ₿6.75	$24.13M ₿322.2	$24.13M ₿322.2
941	Polymath POLY	$0.02746 ₿0.0000014	-18.41	$24.68M ₿1.28K	$0.03734 ₿0.0000016	$0.02455 ₿0.0000013	$22.69K ₿0.29	$27.47M ₿1.42K	$24.68M ₿1.28K
942	GoGoPool GGP	$3.38 ₿0.00020	-8.94	$23.98M ₿706.93	$3.72 ₿0.00020	$3.37 ₿0.00019	$10.38K ₿0.8	$65.43M ₿3.82K	$23.98M ₿706.93
943	Undeads Games UDS	$0.3304	75.60	$23.96M	$0.409	$0.1762	$181.39K	$83.36M	$23.96M
944	TomoChain VIC	$0.1987 ₿0.000013	-3.66	$24M ₿1.35K	$0.2064 ₿0.000014	$0.1985 ₿0.000013	$1.82M ₿84.76	$41.81M ₿1.38K	$24M ₿1.35K
945	Vertex VRTX	$0.04876 ₿0.0000037	1.08	$23.95M ₿928.89	$0.04882 ₿0.0000038	$0.04743 ₿0.0000036	$1.28M ₿50.04	$48.77M ₿4.56K	$23.95M ₿928.89
946	Badger DAO BADGER	$1.2 ₿0.000084	-2.93	$23.94M ₿1.7K	$1.24 ₿0.000091	$1.2 ₿0.000084	$7.01M ₿197.03	$25.23M ₿1.79K	$23.94M ₿1.7K
948	Frontier Token FRONT	$0.2656 ₿0.000017	2.38	$23.91M ₿1.55K	$0.2692 ₿0.000018	$0.2579 ₿0.000016	$1.93K ₿463.69	$23.91M ₿1.59K	$23.91M ₿1.55K
950	XPLA XPLA	$0.02979 ₿0.0000030	-3.69	$23.63M ₿1.66K	$0.03096 ₿0.0000031	$0.02927 ₿0.0000030	$155.19K ₿1.42	$59.57M ₿6.2K	$23.63M ₿1.66K
951	Swarms SWARMS	$0.0236	-1.25	$23.61M	$0.02466	$0.02306	$8.21M	$23.61M	$23.61M
952	Zerebro ZEREBRO	$0.02355	-3.38	$23.57M	$0.02473	$0.02356	$6.24M	$23.57M	$23.57M
954	Radiant Capital RDNT	$0.01944 ₿0.0000043	-2.59	$23.56M ₿2.11K	$0.01998 ₿0.0000045	$0.0194 ₿0.0000043	$2.96M ₿328.55	$29.2M ₿4.34K	$23.56M ₿2.11K
955	RAMP RAMP	$0.05725 ₿0.0000018	66.33	$23.51M ₿762.76	$0.05794 ₿0.0000020	$0.03391 ₿0.0000018	$18.66 ₿0.23	$57.2M ₿1.86K	$23.51M ₿762.76
956	AhaToken AHT	$0.003753 ₿0.00000013	-0.10	$23.38M ₿676.24	$0.003814 ₿0.00000014	$0.003712 ₿0.00000013	$399.18K ₿139.1	$29.02M ₿1.07K	$23.38M ₿676.24
957	Lumia LUMIA	$0.3084	-10.00	$23.23M	$0.3489	$0.3043	$8.31M	$73.68M	$23.23M
958	Taraxa TARA	$0.004352 ₿0.00000014	-9.78	$23.2M ₿568.42	$0.004824 ₿0.00000014	$0.004209 ₿0.00000013	$567.77K ₿8.96	$46.64M ₿1.53K	$23.2M ₿568.42
959	Aquarius AQUA	$0.0006933 ₿0.000000015	-1.25	$23.16M ₿343.35	$0.000704 ₿0.000000015	$0.0006877 ₿0.000000014	$111.55K ₿2.36	$69.32M ₿1.54K	$23.16M ₿343.35
960	Magic MAGIC	$0.07595 ₿0.000014	-6.85	$23.13M ₿3.86K	$0.08166 ₿0.000014	$0.07578 ₿0.000013	$8.68M ₿857.34	$26.41M ₿4.99K	$23.13M ₿3.86K
961	Daddy Tate DADDY	$0.03852	0.94	$23.16M	$0.03906	$0.03742	$1.23M	$23.16M	$23.16M
962	Star Atlas ATLAS	$0.001235 ₿0.00000010	2.11	$23.09M ₿1.63K	$0.001296 ₿0.00000010	$0.001194 ₿0.00000010	$1.58M ₿25.07	$44.47M ₿3.77K	$23.09M ₿1.63K
964	VitaDAO VITA	$0.9027 ₿0.000039	-3.17	$23.04M ₿1.04K	$0.9336 ₿0.000040	$0.902 ₿0.000038	$863.49K ₿5.88	$24.56M ₿1.09K	$23.04M ₿1.04K
966	PinkSale PINKSALE	$229.37 ₿0.0043	-1.42	$22.94M ₿437.63	$232.85 ₿0.0043	$229.03 ₿0.0042	$587.83 ₿0.01	$22.94M ₿437.63	$22.94M ₿437.63
967	stake.link SDL	$0.3927 ₿0.0000077	-1.57	$22.93M ₿111.98	$0.4058 ₿0.0000078	$0.3855 ₿0.0000076	$2.49K ₿0	$39.26M ₿769.09	$22.93M ₿111.98
968	Orderly Network ORDER	$0.09926	-1.41	$22.91M	$0.1012	$0.09791	$4.15M	$99.36M	$22.91M
970	ankrETH ANKRETH	$2,135.18 ₿0.058	-0.99	$22.86M ₿1.04K	$2,159.68 ₿0.059	$2,120.33 ₿0.058	$39.36K ₿0.61	$22.86M ₿1.04K	$22.86M ₿1.04K
971	Mainframe MFT	$0.002432 ₿0.00000016	0.11	$22.83M ₿1.55K	$0.002434 ₿0.00000016	$0.002418 ₿0.00000016	$1.5K ₿0.17	$24.32M ₿1.65K	$22.83M ₿1.55K
973	Litentry LIT	$0.5007 ₿0.000020	-9.20	$22.62M ₿1.02K	$0.5707 ₿0.000021	$0.4976 ₿0.000020	$58.61K ₿41.35	$50.08M ₿2.05K	$22.62M ₿1.02K
974	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$0.9988	-0.12	$22.63M	$1	$0.9979	$2.42M	$22.63M	$22.63M
975	LandWolf WOLF	$0.00002504	-3.06	$22.6M	$0.0000261	$0.00002406	$2.64M	$22.6M	$22.6M
976	Plxyer PLXY	$0.01823 ₿0.00000030	3.85	$24.81M ₿268.29	$0.02573 ₿0.00000031	$0.0244 ₿0.00000029	$13.53 ₿2.73	$182.37M ₿3.08K	$24.81M ₿268.29
977	OmniFlix Network FLIX	$0.04959 ₿0.0000018	-5.82	$22.5M ₿0	$0.05271 ₿0.0000021	$0.04902 ₿0.0000016	$62.07K ₿1.89	$25.93M ₿743.86	$22.5M ₿0
978	Step Finance STEP	$0.07071 ₿0.0000010	-10.02	$22.49M ₿394.64	$0.07872 ₿0.0000010	$0.07072 ₿0.0000010	$49.04K ₿0.51	$24.75M ₿660.3	$22.49M ₿394.64
979	Pikaboss PIKA	$0.00000005342 ₿0.00000000000024	-4.76	$22.47M ₿103.39	$0.00000005611 ₿0.00000000000024	$0.00000005333 ₿0.00000000000024	$14.34K ₿0.91	$22.47M ₿103.39	$22.47M ₿103.39
980	Ampleforth Governance Token FORTH	$1.96 ₿0.000082	1.06	$22.46M ₿874.38	$2.02 ₿0.000086	$1.89 ₿0.000082	$4.04M ₿55.33	$30M ₿1.27K	$22.46M ₿874.38
981	Mango Markets MNGO	$0.01996 ₿0.00000051	2.03	$22.3M ₿666.43	$0.02117 ₿0.00000051	$0.01954 ₿0.00000032	$5.9K ₿17.03	$99.79M ₿2.56K	$22.3M ₿666.43
982	ARPA ARPA	$0.02262 ₿0.0000014	-2.69	$22.23M ₿1.43K	$0.02325 ₿0.0000015	$0.02258 ₿0.0000013	$5.77M ₿842.73	$45.27M ₿2.92K	$22.23M ₿1.43K
983	TARS AI TAI	$0.03768	3.02	$22.21M	$0.04228	$0.03521	$6.22M	$33.89M	$22.21M
985	MNEE USD Stablecoin MNEE	$0.9991	-0.14	$22.24M	$1	$0.9969	$92.88K	$22.24M	$22.24M
987	PARSIQ PRQ	$0.07532 ₿0.0000028	8.98	$22.05M ₿591.61	$0.07827 ₿0.0000031	$0.06845 ₿0.0000026	$1.04M ₿43.82	$23.37M ₿872.98	$22.05M ₿591.61
989	VeBetterDAO B3TR	$0.1134	-6.50	$22.03M	$0.1228	$0.1111	$84.25K	$22.03M	$22.03M
990	Just a chill guy CHILLGUY	$0.02196	-5.30	$21.95M	$0.02321	$0.0219	$7.86M	$21.95M	$21.95M
991	OHO Blockchain OHO	$0.0009068 ₿0.000000010	-1.18	$21.91M ₿265.16	$0.0009191 ₿0.000000011	$0.000905 ₿0.000000010	$183.37K ₿22.1	$40.83M ₿494.42	$21.91M ₿265.16
992	Cratos CRTS	$0.0003462 ₿0.000000016	-16.33	$21.76M ₿953.52	$0.000442 ₿0.000000019	$0.0003351 ₿0.000000014	$15.09M ₿7.93	$34.62M ₿1.64K	$21.76M ₿953.52
993	Sentinel Protocol BOUNTY	$0.04257 ₿0.0000014	-0.10	$21.52M ₿739.68	$0.04378 ₿0.0000015	$0.04189 ₿0.0000014	$669.12K ₿51.48	$21.52M ₿743.04	$21.52M ₿739.68
994	Nakamoto Games NAKA	$0.33 ₿0.000027	-4.19	$21.45M ₿1.77K	$0.3469 ₿0.000028	$0.3251 ₿0.000026	$6.17M ₿393.83	$59.4M ₿4.91K	$21.45M ₿1.77K
995	Pirate Chain ARRR	$0.1091 ₿0.0000031	-2.75	$21.41M ₿609.89	$0.1122 ₿0.0000032	$0.1071 ₿0.0000028	$30.96K ₿1.52	$21.82M ₿621.66	$21.41M ₿609.89
996	Neiro on ETH NEIRO	$0.02137	-26.45	$21.4M	$0.02915	$0.02138	$16.8M	$21.4M	$21.4M
997	Vyvo Smart Chain VSC	$0.004929 ₿0.00000034	-0.84	$21.36M ₿782.85	$0.005116 ₿0.00000035	$0.004857 ₿0.00000033	$201.4K ₿9.63	$98.65M ₿6.98K	$21.36M ₿782.85
998	Kava Lend HARD	$0.1578 ₿0.0000035	-0.13	$21.29M ₿473.65	$0.1585 ₿0.0000037	$0.1537 ₿0.0000035	$841.63K ₿23.81	$31.59M ₿702.78	$21.29M ₿473.65
1000	Wrapped Centrifuge WCFG	$0.1205 ₿0.000012	-2.28	$21.19M ₿4.37K	$0.1316 ₿0.000012	$0.1204 ₿0.000011	$141.5K ₿15.04	$21.19M	$21.19M ₿4.37K
1000	VON VON	$0.00008933	56.72	$21.07M	$0.00008906	$0.00005517	$1.75M	$89.07M	$21.07M
1001	Spectral SPEC	$1.5	-6.32	$21.13M	$1.62	$1.5	$10.16M	$149.82M	$21.13M
1003	Fracton Protocol FT	$0.2419 ₿0.000030	-0.03	$21.16M ₿0	$0.2428 ₿0.000031	$0.2413 ₿0.000030	$1.75M ₿10.94	$24.19M ₿3.06K	$21.16M ₿0
1004	HashAI HASHAI	$0.0002363 ₿0.000000034	-1.56	$21.14M ₿0	$0.0002404 ₿0.000000035	$0.0002322 ₿0.000000030	$96.27K ₿36.98	$22.45M ₿3.3K	$21.14M ₿0
1005	sUSD (Optimism) SUSD	$0.9412	0.03	$21.12M	$0.9425	$0.9356	$157.3K	$21.12M	$21.12M
1006	Savings crvUSD SCRVUSD	$1.04	-0.02	$21.12M	$1.04	$1.04	$1.97M	$21.12M	$21.12M
1007	Laine Staked SOL LAINESOL	$161.72 ₿0.0026	-2.94	$21.08M ₿351.19	$238.99 ₿0.0028	$216.77 ₿0.0026	$156.52 ₿0	$21.08M ₿351.19	$21.08M ₿351.19
1008	Ice Open Network ICE	$0.003096 ₿0.000000062	-5.61	$21.03M ₿410.29	$0.00329 ₿0.000000064	$0.003093 ₿0.000000061	$4.51M ₿360.15	$65.5M ₿1.31K	$21.03M ₿410.29
1009	Pocket Network POKT	$0.01071 ₿0.0000033	-1.95	$21.04M ₿5.59K	$0.01125 ₿0.0000038	$0.0107 ₿0.0000033	$172.26K ₿30.49	$25.08M ₿5.74K	$21.04M ₿5.59K
1011	Shardus ULT	$0.04776 ₿0.0000027	-0.92	$20.99M ₿1.22K	$0.0482 ₿0.0000028	$0.04743 ₿0.0000027	$8.62 ₿0.15	$47.76M ₿2.77K	$20.99M ₿1.22K
1012	Dexalot ALOT	$0.377 ₿0.0000096	-1.00	$20.92M ₿463.72	$0.3811 ₿0.0000097	$0.3748 ₿0.0000091	$14.55K ₿2.85	$37.61M ₿967.58	$20.92M ₿463.72
1013	MATH MATH	$0.115 ₿0.0000087	0.13	$20.93M ₿1.5K	$0.1154 ₿0.000011	$0.1121 ₿0.0000042	$185.61K ₿1.1K	$23.02M ₿1.72K	$20.93M ₿1.5K
1014	Myria MYRIA	$0.0007383 ₿0.00000012	1.83	$20.92M ₿2.16K	$0.0007485 ₿0.00000013	$0.0007069 ₿0.00000012	$1.85M ₿42.41	$36.97M ₿6.19K	$20.92M ₿2.16K
1015	NKN NKN	$0.02653 ₿0.0000025	1.28	$20.86M ₿2K	$0.02746 ₿0.0000027	$0.0259 ₿0.0000025	$5.42M ₿202.15	$20.86M ₿2K	$20.86M ₿2K
1016	DIMO DIMO	$0.0665 ₿0.0000055	0.25	$20.83M ₿1.19K	$0.06762 ₿0.0000057	$0.06582 ₿0.0000053	$47.59K ₿5.67	$66.49M ₿5.57K	$20.83M ₿1.19K
1017	Alchemix ALCX	$8.64 ₿0.00056	-1.78	$20.68M ₿1.22K	$8.8 ₿0.00058	$8.53 ₿0.00049	$3.19M ₿419.86	$26.09M ₿1.62K	$20.68M ₿1.22K
1018	SideShift Token XAI	$0.141 ₿0.0000027	0.45	$20.67M ₿360.39	$0.141 ₿0.0000027	$0.1395 ₿0.0000026	$19.54K ₿0.14	$29.61M ₿568.86	$20.67M ₿360.39
1019	Rarible RARI	$1.13 ₿0.000075	-1.21	$20.64M ₿881.15	$1.15 ₿0.000082	$1.13 ₿0.000071	$195.09K ₿48.94	$28.29M ₿1.9K	$20.64M ₿881.15
1020	agEUR EURA	$1.1 ₿0.000015	-0.30	$20.46M ₿272.47	$1.1 ₿0.000015	$1.09 ₿0.000015	$539.59K ₿19.45	$20.46M ₿272.47	$20.46M ₿272.47
1021	Ava AI AVA	$0.02046	-5.96	$20.5M	$0.02185	$0.02008	$3.57M	$20.5M	$20.5M
1022	Phoenix PHB	$0.3976 ₿0.000031	-2.99	$20.42M ₿1.56K	$0.4098 ₿0.000034	$0.3964 ₿0.000031	$3.72M ₿119.2	$20.42M ₿1.56K	$20.42M ₿1.56K
1023	IDEX IDEX	$0.02193 ₿0.0000012	-0.53	$20.46M ₿1.01K	$0.02221 ₿0.0000013	$0.02137 ₿0.0000012	$3.76M ₿119.93	$21.93M ₿1.24K	$20.46M ₿1.01K
1024	Bluefin BLUE	$0.06961	-4.41	$20.4M	$0.07396	$0.06888	$2.48M	$69.56M	$20.4M
1025	Catizen CATI	$0.09915	-7.96	$20.43M	$0.1077	$0.09442	$24.48M	$99.15M	$20.43M
1026	SX Network SX	$0.03657 ₿0.0000016	-3.51	$20.39M ₿720.46	$0.04199 ₿0.0000016	$0.03622 ₿0.0000015	$2.78K ₿0.11	$36.54M ₿1.64K	$20.39M ₿720.46
1027	T-mac DAO TMG	$11.59 ₿0.00017	-4.44	$20.28M ₿312.16	$12.56 ₿0.00018	$11.31 ₿0.00016	$2.62K ₿0.07	$11.59B ₿178.38K	$20.28M ₿312.16
1028	MOOxMOO MOOX	$0.1538 ₿0.0000022	0.19	$20.3M ₿292.77	$0.1539 ₿0.0000022	$0.1513 ₿0.0000021	$64.32K ₿1.5	$153.76M ₿2.22K	$20.3M ₿292.77
1029	SynFutures F	$0.01238	-8.80	$20.05M	$0.01358	$0.01236	$2.38M	$123.7M	$20.05M
1030	StraitsX XUSD XUSD	$0.9996	-0.01	$20.07M	$0.9999	$0.9995	$324.71K	$20.07M	$20.07M
1031	Shadow Token SHDW	$0.124 ₿0.000027	2.30	$20.06M ₿4.41K	$0.1261 ₿0.000031	$0.1172 ₿0.000026	$420.18K ₿53.41	$20.97M ₿4.64K	$20.06M ₿4.41K
1032	Persistence XPRT	$0.08864 ₿0.0000045	0.36	$19.99M ₿918.58	$0.09105 ₿0.0000046	$0.08715 ₿0.0000045	$902.29K ₿6.88	$20.04M ₿924.05	$19.99M ₿918.58
1033	Aki Network AKI	$0.01185 ₿0.00000024	-19.32	$19.99M ₿0	$0.01575 ₿0.00000026	$0.01174 ₿0.00000024	$339.14K ₿33.09	$23.71M	$19.99M ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}