Ergebnisseite 4 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	Fwog Takes FWOG	$0.005765	127.07	$228.44M	$0.005721	$0.002539	$2.57M	$242.35M	$228.44M
336	Zebec Network ZBCN	$0.002219	10.47	$179.85M	$0.00229	$0.001962	$18.75M	$222.28M	$179.85M
338	Chia XCH	$12.23 ₿0.00053	-0.39	$178.91M ₿5.46K	$12.53 ₿0.00054	$12.09 ₿0.00052	$11.59M ₿357.21	$403.7M ₿16.65K	$178.91M ₿5.46K
339	XYO Network XYO	$0.01279 ₿0.00000014	0.02	$178.45M ₿2.03K	$0.01315 ₿0.00000015	$0.01264 ₿0.00000014	$16.17M ₿32.02	$178.45M ₿2.03K	$178.45M ₿2.03K
340	Euler EUL	$9.52 ₿0.000083	1.92	$177.65M ₿1.57K	$9.71 ₿0.000085	$9.19 ₿0.000080	$4.54M ₿5.43	$258.43M ₿2.28K	$177.65M ₿1.57K
341	Threshold Network T	$0.01753 ₿0.00000067	3.04	$177.56M ₿6.56K	$0.01775 ₿0.00000072	$0.0169 ₿0.00000067	$6.89M ₿595.3	$195.56M ₿7.5K	$177.56M ₿6.56K
342	Osmosis OSMO	$0.2425 ₿0.000018	1.84	$177.11M ₿11.95K	$0.247 ₿0.000018	$0.2355 ₿0.000018	$8.71M ₿374.07	$242.49M ₿18.24K	$177.11M ₿11.95K
343	aelf ELF	$0.2376 ₿0.0000088	0.12	$175.84M ₿6.45K	$0.2397 ₿0.0000091	$0.2361 ₿0.0000088	$5.75M ₿92.01	$236.81M ₿8.83K	$175.84M ₿6.45K
344	Tribe TRIBE	$0.3784 ₿0.0000070	-0.35	$172.25M ₿3.2K	$0.3837 ₿0.0000072	$0.3696 ₿0.0000069	$90.3K ₿1.5	$378.56M ₿7.03K	$172.25M ₿3.2K
345	WOO Network WOO	$0.08984 ₿0.0000058	7.82	$172.1M ₿10.85K	$0.0918 ₿0.0000061	$0.08216 ₿0.0000058	$14.5M ₿352.03	$199.09M ₿13.1K	$172.1M ₿10.85K
346	Mask Network MASK	$1.7 ₿0.000068	-3.86	$170.01M ₿6.59K	$1.79 ₿0.000071	$1.68 ₿0.000068	$108.17M ₿1.02K	$170.01M ₿6.86K	$170.01M ₿6.59K
347	GMT GMT	$0.05889 ₿0.0000042	4.40	$169.43M ₿8.25K	$0.06054 ₿0.0000046	$0.05601 ₿0.0000041	$25.05M ₿2.37K	$301.55M ₿22.95K	$169.43M ₿8.25K
348	CoinEx Token CET	$0.06304 ₿0.00000055	0.60	$169.31M ₿1.61K	$0.0631 ₿0.00000055	$0.06213 ₿0.00000053	$112.04K ₿1.51	$169.31M ₿112.18	$169.31M ₿1.61K
349	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$168.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.02M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
350	Steakhouse USDC Morpho Vault STEAKUSDC	$1.08	0.01*	$166.41M	$1.09	$1.08	$0	$166.41M	$166.41M
351	MEOW MEOW	$0.001844	3.46	$166.03M	$0.001844	$0.001711	$183.57K	$166.03M	$166.03M
353	Enjin Coin ENJ	$0.08919 ₿0.0000063	3.11	$164.12M ₿9.11K	$0.09161 ₿0.0000067	$0.08539 ₿0.0000062	$19M ₿558.31	$169.12M ₿11.38K	$164.12M ₿9.11K
354	Goatseus Maximus GOAT	$0.1648	3.36	$164.87M	$0.1717	$0.1537	$87.03M	$164.87M	$164.87M
355	BOOK OF MEME BOME	$0.002375 ₿0.00000018	11.02	$164.33M ₿10.32K	$0.002455 ₿0.00000018	$0.002107 ₿0.00000017	$88.05M ₿5.7K	$164.33M ₿12.9K	$164.33M ₿10.32K
356	Qubic QUBIC	$0.000001349 ₿0.000000000089	1.82	$163.03M ₿0	$0.00000137 ₿0.000000000092	$0.00000128 ₿0.000000000087	$2.41M ₿23.81	$195.55M	$163.03M ₿0
357	BNB48 Club Token KOGE	$48.08 ₿0.00022	0.10	$162.89M ₿772.81	$48.08 ₿0.00023	$48.01 ₿0.00022	$378.91M ₿0.92	$162.89M ₿772.81	$162.89M ₿772.81
358	Instadapp FLUID	$4.09 ₿0.000028	-0.84	$161.29M ₿512.01	$4.27 ₿0.000029	$4.05 ₿0.000028	$5.08M ₿0.61	$408.98M ₿2.85K	$161.29M ₿512.01
359	io.net IO	$1.01	6.24	$161.44M	$1.04	$0.9279	$43.91M	$808.68M	$161.44M
361	Horizen ZEN	$9.84 ₿0.00016	9.07	$158.32M ₿2.44K	$10.03 ₿0.00016	$8.9 ₿0.00016	$23.22M ₿215.31	$158.38M ₿2.44K	$158.32M ₿2.44K
362	NXM NXM	$59.62 ₿0.0010	3.43	$157.71M ₿4.21K	$60.27 ₿0.0010	$57.04 ₿0.0010	$0 ₿0	$157.71M ₿4.21K	$157.71M ₿4.21K
363	Wemix Token WEMIX	$0.3724 ₿0.000028	10.41	$156.91M ₿10.28K	$0.4093 ₿0.000030	$0.3366 ₿0.000028	$5.92M ₿115.52	$201.46M ₿27.64K	$156.91M ₿10.28K
364	Cetus Protocol CETUS	$0.2157 ₿0.0000022	7.94	$156.6M ₿708.45	$0.223 ₿0.0000023	$0.1956 ₿0.0000022	$30.25M ₿152.7	$215.93M ₿1.11K	$156.6M ₿708.45
365	GMX GMX	$15.37 ₿0.00054	2.11	$156.97M ₿5.15K	$15.76 ₿0.00056	$14.89 ₿0.00054	$11.3M ₿345.74	$156.97M ₿5.15K	$156.97M ₿5.15K
366	Orca ORCA	$2.61 ₿0.000044	1.70	$156.35M ₿2.23K	$2.66 ₿0.000048	$2.54 ₿0.000044	$19.92M ₿47.88	$195.58M ₿4.47K	$156.35M ₿2.23K
368	Kinesis Gold KAU	$106.57 ₿0.0011	0.99	$152.93M ₿1.53K	$106.93 ₿0.0011	$105.53 ₿0.0010	$113.79M ₿9.1	$152.93M	$152.93M ₿1.53K
369	Constellation DAG	$0.04693 ₿0.00000079	7.49	$153.83M ₿2.38K	$0.04799 ₿0.00000082	$0.04298 ₿0.00000076	$3.32M ₿17.72	$167.49M ₿2.82K	$153.83M ₿2.38K
370	COTI COTI	$0.0719 ₿0.0000022	2.97	$152.54M ₿3.57K	$0.07309 ₿0.0000024	$0.06891 ₿0.0000022	$14.32M ₿177.47	$152.65M ₿4.54K	$152.54M ₿3.57K
371	KUB Coin KUB	$1.71 ₿0.000035	2.54	$152.04M ₿3.15K	$1.73 ₿0.000035	$1.66 ₿0.000034	$558.25K ₿2.62	$188.23M ₿3.9K	$152.04M ₿3.15K
372	Hamster Kombat HMSTR	$0.002353 ₿0.000000016	2.00	$151.85M	$0.002391	$0.002292	$15.48M	$235.88M	$151.85M
375	Metaplex MPLX	$0.1858 ₿0.0000053	0.25	$148.16M ₿2.37K	$0.1878 ₿0.0000059	$0.1841 ₿0.0000050	$8.62M ₿30.64	$186.16M ₿5.34K	$148.16M ₿2.37K
376	SWFT Blockchain SWFTC	$0.01444 ₿0.000000083	-0.03	$144.49M ₿738.49	$0.0147 ₿0.000000089	$0.01402 ₿0.000000082	$3.49M ₿68.77	$144.49M ₿824.3	$144.49M ₿738.49
377	Degen DEGEN	$0.006218 ₿0.00000050	6.95	$144.37M ₿6.24K	$0.006603 ₿0.00000053	$0.005774 ₿0.00000048	$151.54M ₿843.4	$230.24M ₿18.47K	$144.37M ₿6.24K
378	Magic Eden ME	$0.9635	2.75	$143.91M	$0.9909	$0.9257	$16.38M	$965.61M	$143.91M
379	Big Time BIGTIME	$0.07514 ₿0.0000042	3.76	$143.17M ₿3.31K	$0.07643 ₿0.0000044	$0.07164 ₿0.0000042	$28.59M ₿323.18	$377.3M ₿21.24K	$143.17M ₿3.31K
380	Sushi SUSHI	$0.7387 ₿0.000022	4.87	$142.42M ₿4.28K	$0.7637 ₿0.000023	$0.6926 ₿0.000022	$57.29M ₿600.05	$209.3M ₿5.55K	$142.42M ₿4.28K
381	Non-Playable Coin NPC	$0.01755 ₿0.000000083	4.65	$142.3M ₿665.72	$0.01799 ₿0.000000084	$0.0165 ₿0.000000057	$3.47M ₿18.2	$142.3M ₿665.72	$142.3M ₿665.72
382	STASIS EURO EURS	$1.13 ₿0.000016	0.93	$140.66M ₿2K	$1.13 ₿0.000016	$1.11 ₿0.000015	$247.48K ₿8.53	$140.66M ₿2K	$140.66M ₿2K
383	Ontology ONT	$0.1521 ₿0.0000050	1.57	$139.09M ₿4.5K	$0.1542 ₿0.0000051	$0.1476 ₿0.0000048	$12.84M ₿246.99	$152.23M ₿5K	$139.09M ₿4.5K
384	Zignaly ZIG	$0.09792 ₿0.0000014	4.32	$137.97M ₿2.08K	$0.0992 ₿0.0000015	$0.09366 ₿0.0000014	$3.32M ₿151.07	$191.34M ₿2.88K	$137.97M ₿2.08K
385	Loopring LRC	$0.1106 ₿0.0000048	3.07	$137.81M ₿6.01K	$0.1129 ₿0.0000050	$0.1062 ₿0.0000047	$14.6M ₿401.71	$151.96M ₿6.63K	$137.81M ₿6.01K
386	Lift Dollar USDL	$0.9998	-0.02	$137.62M	$1	$0.9995	$787.72K	$137.62M	$137.62M
387	SKALE SKL	$0.02398 ₿0.0000016	1.78	$138.58M ₿8.64K	$0.02439 ₿0.0000017	$0.02325 ₿0.0000016	$16.88M ₿644.9	$145.78M ₿8.83K	$138.58M ₿8.64K
388	Resolv RLP RLP	$1.19	0.01	$135M	$1.19	$1.19	$250.63K	$135M	$135M
390	Alchemist AI ALCH	$0.1575	46.59	$134.32M	$0.1675	$0.1061	$111.28M	$158.02M	$134.32M
393	Terra LUNA	$0.1956 ₿0.000012	3.24	$134.66M ₿8.42K	$0.1995 ₿0.000012	$0.1864 ₿0.000012	$21.48M ₿673.59	$211.21M ₿13.21K	$134.66M ₿8.42K
394	Waves WAVES	$1.32 ₿0.000044	1.92	$133.17M ₿4.45K	$1.36 ₿0.000048	$1.3 ₿0.000044	$27.45M ₿687.05	$133.17M ₿4.45K	$133.17M ₿4.45K
395	Amnis Aptos AMAPT	$5.24 ₿0.00017	3.70	$132.19M ₿0	$5.25 ₿0.00019	$4.99 ₿0.00017	$1.08M ₿56.45	$132.22M	$132.19M ₿0
397	ConstitutionDAO PEOPLE	$0.02574 ₿0.00000051	6.14	$130.45M ₿2.58K	$0.0273 ₿0.00000053	$0.02394 ₿0.00000050	$154.21M ₿537.14	$130.45M ₿2.58K	$130.45M ₿2.58K
398	STP Network AWE	$0.06812 ₿0.00000097	0.23	$130.3M ₿1.9K	$0.06911 ₿0.0000010	$0.06615 ₿0.00000097	$26.42M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
399	Cronos Bridged USDC (Cronos) USDC	$0.998 ₿0.000014	-0.15	$129.46M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$1M ₿192.08	$129.46M	$129.46M ₿0
400	Metis Token METIS	$20.24 ₿0.0012	3.90	$129.55M ₿6.99K	$20.95 ₿0.0013	$19.16 ₿0.0012	$14.41M ₿394.11	$203.18M ₿12.94K	$129.55M ₿6.99K
401	Kinesis Silver KAG	$33.69 ₿0.00041	3.75	$128.69M ₿1.45K	$33.69 ₿0.00041	$32.09 ₿0.00039	$622.63K ₿6.66	$128.69M	$128.69M ₿1.45K
402	Illuvium ILV	$13.64 ₿0.0017	1.49	$128.46M ₿11.35K	$14.15 ₿0.0019	$13.25 ₿0.0017	$21.73M ₿361.29	$130.87M ₿17.12K	$128.46M ₿11.35K
403	Nano XNO	$0.9626 ₿0.000020	1.38	$128.27M ₿2.72K	$0.9971 ₿0.000021	$0.9406 ₿0.000020	$8.86M ₿53.42	$128.27M ₿2.72K	$128.27M ₿2.72K
404	Bio Protocol BIO	$0.07643	2.65	$129.42M	$0.07928	$0.07288	$38.52M	$256.3M	$129.42M
405	Swipe SXP	$0.1988 ₿0.0000064	-0.43	$128.11M ₿3.88K	$0.2046 ₿0.0000067	$0.1969 ₿0.0000064	$7.61M ₿255.77	$128.31M ₿3.89K	$128.11M ₿3.88K
406	LCX LCX	$0.1362 ₿0.0000048	0.65	$128.31M ₿3.8K	$0.1379 ₿0.0000051	$0.1338 ₿0.0000047	$808.06K ₿31.62	$129.54M ₿4.66K	$128.31M ₿3.8K
407	Function ƒBTC FBTC	$108,241	2.21	$128.33M	$109,545	$104,590	$3.27M	$1.58B	$128.33M
408	NKYC Token NKYC	$31.51 ₿0.00021	1.70	$126.05M ₿838.9	$31.97 ₿0.00021	$30.6 ₿0.00020	$281.1K ₿2.26	$126.05M ₿838.9	$126.05M ₿838.9
409	Zano ZANO	$8.52 ₿0.000052	-2.80	$125.92M ₿740.27	$8.76 ₿0.000052	$8.16 ₿0.000050	$993.66K ₿1.57	$125.92M	$125.92M ₿740.27
410	World Mobile Token WMTX	$0.1717 ₿0.0000056	-2.66	$125.26M ₿3.15K	$0.1811 ₿0.0000056	$0.1717 ₿0.0000052	$10.74M ₿73.2	$343.59M ₿11.23K	$125.26M ₿3.15K
411	Hiveterminal token HIVE	$0.2626 ₿0.0000057	2.39	$125.28M ₿2.43K	$0.2664 ₿0.0000059	$0.2548 ₿0.0000056	$2.97M ₿45.32	$0	$125.28M ₿2.43K
413	AUSD AUSD	$0.9987	-0.13	$124.5M	$1	$0.9972	$30.18M	$124.5M	$124.5M
415	Alchemy Pay ACH	$0.02504 ₿0.00000048	2.95	$124.05M ₿2.38K	$0.0257 ₿0.00000050	$0.02406 ₿0.00000047	$24.48M ₿266.04	$250.92M ₿4.81K	$124.05M ₿2.38K
416	PAAL AI PAAL	$0.1368 ₿0.0000081	-0.52	$122.86M ₿5.33K	$0.1431 ₿0.0000089	$0.1346 ₿0.0000081	$18.44M ₿80.85	$136.89M ₿8.18K	$122.86M ₿5.33K
418	Anzen USDz USDZ	$0.9912	-0.02	$122.5M	$0.9941	$0.9886	$90.87K	$122.5M	$122.5M
419	Hivemapper HONEY	$0.02803 ₿0.0000017	1.60	$122.07M ₿2.24K	$0.02828 ₿0.0000018	$0.02728 ₿0.0000017	$1.11M ₿26.07	$182.05M ₿10.89K	$122.07M ₿2.24K
421	Clearpool CPOOL	$0.1605 ₿0.0000033	14.18	$122.07M ₿1.5K	$0.1651 ₿0.0000038	$0.1387 ₿0.0000033	$4.83M ₿52.84	$160.63M ₿3.36K	$122.07M ₿1.5K
424	Band Protocol BAND	$0.7622 ₿0.000030	0.69	$120.74M ₿4.29K	$0.7845 ₿0.000032	$0.7394 ₿0.000030	$11.49M ₿185.69	$124.81M ₿4.42K	$120.74M ₿4.29K
425	Status SNT	$0.02996 ₿0.00000067	-2.27	$118.72M ₿2.67K	$0.03251 ₿0.00000071	$0.02885 ₿0.00000066	$39.19M ₿99.72	$203.98M ₿4.58K	$118.72M ₿2.67K
426	Usual USUAL	$0.1295	3.21	$118.72M	$0.1324	$0.1226	$26.41M	$132.48M	$118.72M
427	cETH CETH	$51.93 ₿0.0010	3.52	$118.33M ₿5.58K	$52.27 ₿0.0010	$49.49 ₿0.0010	$302.93 ₿0	$118.33M ₿5.58K	$118.33M ₿5.58K
429	Civic CVC	$0.1459 ₿0.0000027	7.84	$117.09M ₿2.25K	$0.1495 ₿0.0000029	$0.1329 ₿0.0000027	$36.71M ₿173.1	$146M ₿2.8K	$117.09M ₿2.25K
430	Verge XVG	$0.007064 ₿0.00000012	4.38	$116.81M ₿2.07K	$0.007163 ₿0.00000015	$0.006672 ₿0.00000012	$8.03M ₿1.91K	$117.05M ₿2.07K	$116.81M ₿2.07K
431	Manta Network MANTA	$0.2823 ₿0.000039	6.67	$117.4M ₿9.71K	$0.2902 ₿0.000040	$0.2605 ₿0.000038	$17.39M ₿655.95	$283.9M ₿38.83K	$117.4M ₿9.71K
433	Sonic SVM SONIC	$0.3237	5.01	$116.86M	$0.3386	$0.3048	$116.75M	$779.06M	$116.86M
434	NEM XEM	$0.01288 ₿0.00000068	-3.30	$116.03M ₿6.15K	$0.01353 ₿0.00000071	$0.01243 ₿0.00000067	$14.66M ₿97.18	$116.03M ₿6.15K	$116.03M ₿6.15K
435	Biconomy BICO	$0.121 ₿0.000010	1.78	$115.28M ₿8.19K	$0.1236 ₿0.000011	$0.1174 ₿0.000010	$10.91M ₿667.14	$121.01M ₿11.01K	$115.28M ₿8.19K
436	Rollbit Coin RLB	$0.05469 ₿0.0000017	-12.55	$113.4M ₿4.95K	$0.06375 ₿0.0000017	$0.05164 ₿0.0000016	$2.22M ₿23.48	$113.4M ₿4.95K	$113.4M ₿4.95K
437	Elixir Staked deUSD SDEUSD	$1.04	-0.02	$114.68M	$1.04	$1.03	$17.62K	$114.68M	$114.68M
439	ICON ICX	$0.1071 ₿0.0000045	1.33	$114.13M ₿4.47K	$0.1093 ₿0.0000047	$0.1055 ₿0.0000045	$3.51M ₿69.6	$115.56M ₿4.52K	$114.13M ₿4.47K
440	Rekt REKT	$0.0000002706	23.44	$113.87M	$0.0000002839	$0.0000002189	$2.39M	$113.87M	$113.87M
441	Delysium AGI	$0.06673 ₿0.0000048	4.09	$114.02M ₿3.29K	$0.06876 ₿0.0000054	$0.06355 ₿0.0000048	$5.17M ₿152.15	$200.49M ₿14.52K	$114.02M ₿3.29K
442	Request REQ	$0.1524 ₿0.0000022	2.32	$113.47M ₿1.76K	$0.1571 ₿0.0000024	$0.1478 ₿0.0000022	$12.98M ₿70.13	$152.38M ₿2.29K	$113.47M ₿1.76K
444	Moonwell WELL	$0.03375 ₿0.00000063	2.33	$113.33M ₿1.37K	$0.03498 ₿0.00000070	$0.03218 ₿0.00000062	$5.71M ₿25.25	$169.16M ₿3.14K	$113.33M ₿1.37K
445	ZelCash FLUX	$0.2943 ₿0.000015	1.64	$113.45M ₿5.33K	$0.2999 ₿0.000016	$0.2861 ₿0.000015	$8.68M ₿111.63	$113.49M ₿6.8K	$113.45M ₿5.33K
446	VVS Finance VVS	$0.00000233 ₿0.000000000068	-0.21	$112.84M ₿3.07K	$0.000002399 ₿0.000000000071	$0.000002319 ₿0.000000000067	$360.39K ₿14.41	$219.72M ₿5.9K	$112.84M ₿3.07K
447	Centrifuge CFG	$0.2065 ₿0.000012	-3.08	$113.19M ₿5.98K	$0.2214 ₿0.000012	$0.2012 ₿0.000011	$7.08M ₿16.97	$117.06M ₿6.64K	$113.19M ₿5.98K
448	peaq PEAQ	$0.1291	-5.13	$112.36M	$0.137	$0.1291	$7.61M	$551.9M	$112.36M
450	Cookie DAO COOKIE	$0.2176	43.76	$111.91M	$0.2251	$0.1499	$126.2M	$217.67M	$111.91M
451	Lorenzo stBTC STBTC	$108,471	2.98	$111.81M	$109,535	$104,095	$16.04K	$111.81M	$111.81M
452	AI Companions AIC	$0.1101	-11.68	$110.12M	$0.1248	$0.1101	$20.46M	$110.12M	$110.12M
453	Kamino KMNO	$0.07385	5.25	$112.02M	$0.07551	$0.06975	$25.04M	$742.71M	$112.02M
456	Songbird SGB	$0.006991 ₿0.00000018	-2.46	$109.9M ₿2.71K	$0.007598 ₿0.00000018	$0.007006 ₿0.00000017	$770.62K ₿5.07	$130.5M ₿3.29K	$109.9M ₿2.71K
457	Aevo AEVO	$0.1223 ₿0.000037	2.39	$111.32M ₿4.13K	$0.1271 ₿0.000041	$0.1175 ₿0.000037	$15.96M ₿2.09K	$123.15M ₿37.51K	$111.32M ₿4.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}