4结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Shuffle SHFL	$0.2444 ₿0.0000026	-4.66	$90.49M ₿986.97	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$520.86K ₿5.7	$232.15M ₿2.53K	$90.49M ₿986.97
463	Astar ASTR	$0.01058 ₿0.00000011	0.72	$90.32M ₿984.85	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.11M ₿44.82	$91.29M ₿995.51	$90.32M ₿984.85
466	ZetaChain ZETA	$0.07331 ₿0.00000080	0.27	$89.3M ₿974.39	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.57M ₿49.91	$153.96M ₿1.68K	$89.3M ₿974.39
469	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000010	0.01*	$89.11M ₿971.83	$1 ₿0.000010	$0.9983 ₿0.000010	$17.91M ₿195.66	$89.11M ₿971.83	$89.11M ₿971.83
470	Metal Blockchain METAL	$0.1762 ₿0.0000019	2.44	$88.48M ₿965.51	$0.1771 ₿0.0000019	$0.1681 ₿0.0000018	$819.77K ₿8.92	$116.2M ₿1.27K	$88.48M ₿965.51
471	云储币 SC	$0.00157 ₿0.000000017	0.38	$88.14M ₿962.84	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.55M ₿71.41	$97.88M ₿1.07K	$88.14M ₿962.84
472	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000010	0.08	$87.9M ₿958.76	$1 ₿0.000010	$0.9931 ₿0.000010	$310.2K ₿3.39	$87.9M ₿958.76	$87.9M ₿958.76
473	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.09	$87.65M ₿956.1	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.82M ₿958.01	$87.65M ₿956.1
475	deBridge DBR	$0.01835 ₿0.00000020	0.91	$86.75M ₿946.27	$0.01876 ₿0.00000020	$0.01819 ₿0.00000019	$5.27M ₿57.33	$183.73M ₿2K	$86.75M ₿946.27
476	Sushi SUSHI	$0.3143 ₿0.0000034	2.89	$86.01M ₿937.99	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.6M ₿148.31	$90.63M ₿988.37	$86.01M ₿937.99
478	Holo HOT	$0.0004826 ₿0.0000000052	0.90	$85.8M ₿935.57	$0.0004918 ₿0.0000000052	$0.0004775 ₿0.0000000051	$4.15M ₿45.41	$85.8M ₿935.57	$85.8M ₿935.57
480	cETH CETH	$63.42 ₿0.00069	-1.64	$85.08M ₿928.68	$64.93 ₿0.00069	$63.54 ₿0.00069	$0 ₿0	$85.08M ₿928.68	$85.08M ₿928.68
482	Bio Protocol BIO	$0.04771 ₿0.00000052	8.49	$84.05M ₿916.62	$0.04851 ₿0.00000052	$0.04367 ₿0.00000047	$50.15M ₿548.05	$157.68M ₿1.72K	$84.05M ₿916.62
483	CoinEx Token CET	$0.03273 ₿0.00000035	-1.20	$83.99M ₿915.85	$0.03329 ₿0.00000035	$0.03254 ₿0.00000035	$69.83K ₿0.76	$83.99M ₿915.85	$83.99M ₿915.85
484	cat in a dogs world MEW	$0.000939 ₿0.000000010	-3.22	$83.77M ₿913.72	$0.0009839 ₿0.000000010	$0.0009414 ₿0.000000010	$20.17M ₿220.29	$83.77M ₿913.72	$83.77M ₿913.72
486	ViciCoin VCNT	$17.16 ₿0.00018	-0.07	$82.73M ₿902.2	$17.23 ₿0.00018	$17.09 ₿0.00018	$492.05K ₿5.37	$171.49M ₿1.87K	$82.73M ₿902.2
487	VVS Finance VVS	$0.000001879 ₿0.000000000020	-3.02	$82.41M ₿898.94	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$689.33K ₿8.23	$179.6M ₿1.96K	$82.41M ₿898.94
488	Islamic Coin ISLM	$0.03412 ₿0.00000037	-5.06	$81.62M ₿890.09	$0.03637 ₿0.00000039	$0.0335 ₿0.00000036	$95.13K ₿1.04	$691.9M ₿7.55K	$81.62M ₿890.09
490	Comedian BAN	$0.08065 ₿0.00000088	-1.55	$80.67M ₿879.79	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$13.19M ₿143.86	$80.67M ₿879.79	$80.67M ₿879.79
492	Zignaly ZIG	$0.05682 ₿0.00000062	-2.69	$80.12M ₿873.95	$0.05839 ₿0.00000063	$0.0567 ₿0.00000061	$6.97M ₿76.79	$111.11M ₿1.21K	$80.12M ₿873.95
493	Non-Playable Coin NPC	$0.009896 ₿0.00000010	0.05	$80.1M ₿873.56	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.44M ₿69.99	$80.1M ₿873.56	$80.1M ₿873.56
494	Venom VENOM	$0.03753 ₿0.00000041	-1.52	$80M ₿873.01	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$2.39M ₿26.1	$275.44M ₿3.01K	$80M ₿873.01
496	Numeraire NMR	$9.94 ₿0.00010	3.98	$79.57M ₿868.95	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.31M ₿79.75	$105.81M ₿1.16K	$79.57M ₿868.95
499	MANTRA DAO OM	$0.06809 ₿0.00000074	1.42	$79.34M ₿865.37	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.73M ₿237.82	$118.64M ₿1.29K	$79.34M ₿865.37
500	Popcat POPCAT	$0.08093 ₿0.00000088	-0.01*	$79.33M ₿865.06	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.53M ₿158.81	$79.33M ₿865.06	$79.33M ₿865.06
506	aelf ELF	$0.09571 ₿0.0000010	-0.13	$78.19M ₿852.65	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.31M ₿14.06	$95.43M ₿1.04K	$78.19M ₿852.65
507	VeThor VTHO	$0.0007988 ₿0.0000000087	-1.36	$78.11M ₿851.75	$0.0008212 ₿0.0000000088	$0.0007989 ₿0.0000000086	$1.1M ₿11.99	$78.13M ₿851.95	$78.11M ₿851.75
508	Request REQ	$0.1041 ₿0.0000011	-0.22	$77.55M ₿845.66	$0.1055 ₿0.0000011	$0.1041 ₿0.0000011	$2.32M ₿25.42	$104.13M ₿1.14K	$77.55M ₿845.66
512	Axelar AXL	$0.06928 ₿0.00000075	1.00	$76.79M ₿838.28	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.23M ₿111.78	$85.31M ₿931.22	$76.79M ₿838.28
514	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.34	$76.67M ₿836.05	$1.17 ₿0.000012	$1.16 ₿0.000012	$14.17M ₿154.25	$76.67M ₿836.05	$76.67M ₿836.05
518	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
519	Verus Coin VRSC	$0.9458 ₿0.000010	-0.82	$75.59M ₿824.35	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.37K ₿0.03	$75.59M ₿824.35	$75.59M ₿824.35
523	GMX GMX	$7.24 ₿0.000079	-1.18	$75.16M ₿819.56	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.26M ₿68.56	$75.16M ₿819.56	$75.16M ₿819.56
526	Peanut the Squirrel PNUT	$0.0748 ₿0.00000081	1.42	$74.89M ₿816.72	$0.07669 ₿0.00000082	$0.07362 ₿0.00000079	$15.09M ₿164.77	$74.89M ₿816.72	$74.89M ₿816.72
527	XYO Network XYO	$0.005334 ₿0.000000058	-1.15	$74.61M ₿813.55	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.69M ₿94.36	$74.61M ₿813.55	$74.61M ₿813.55
530	BCGame Coin BC	$0.007365 ₿0.000000080	-3.61	$73.88M ₿805.86	$0.007654 ₿0.000000082	$0.007334 ₿0.000000079	$25.54K ₿0.28	$73.88M ₿805.86	$73.88M ₿805.86
531	IoTeX IOTX	$0.007815 ₿0.000000085	1.21	$73.85M ₿805.31	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.61M ₿28.51	$73.85M ₿805.31	$73.85M ₿805.31
533	Polymesh POLYX	$0.0592 ₿0.00000064	0.83	$73.54M ₿802	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.61M ₿94.2	$73.54M ₿802	$73.54M ₿802
536	Celo CELO	$0.123 ₿0.0000013	-0.86	$73.09M ₿797.04	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$11.36M ₿124.39	$123.42M ₿1.35K	$73.09M ₿797.04
537	L2 Standard Bridged WETH (Optimism) WETH	$3,153.14 ₿0.034	-2.04	$72.83M ₿794.25	$3,249.9 ₿0.034	$3,153.14 ₿0.034	$13.48M ₿147.78	$72.83M ₿794.25	$72.83M ₿794.25
541	Bridged Ether (StarkGate) ETH	$3,162.75 ₿0.034	-1.60	$72.12M ₿786.53	$3,227.27 ₿0.034	$3,162.81 ₿0.034	$2.99M ₿32.77	$72.12M ₿786.53	$72.12M ₿786.53
542	Puff The Dragon PUFF	$0.08044 ₿0.00000087	0.51	$71.52M ₿780.02	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.26K ₿0.52	$71.52M ₿780.02	$71.52M ₿780.02
544	Bridged Wrapped stETH (Gnosis) WSTETH	$3,870.31 ₿0.042	-1.10	$70.18M ₿765.27	$3,953.19 ₿0.042	$3,870.31 ₿0.041	$2.25M ₿24.76	$70.18M ₿765.27	$70.18M ₿765.27
546	PayProtocol Paycoin PCI	$0.06815 ₿0.00000074	0.82	$69.65M ₿759.53	$0.06808 ₿0.00000074	$0.06718 ₿0.00000072	$475.24K ₿5.18	$129.41M ₿1.41K	$69.65M ₿759.53
547	Casper Network CSPR	$0.005015 ₿0.000000054	4.33	$69.16M ₿754.67	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$2.61M ₿28.32	$71.6M ₿781.33	$69.16M ₿754.67
549	Memecoin MEME	$0.001114 ₿0.000000012	11.78	$68.7M ₿749.21	$0.001114 ₿0.000000012	$0.0009959 ₿0.000000010	$16.75M ₿173.37	$76.54M ₿834.73	$68.7M ₿749.21
550	Moo Deng MOODENG	$0.06917 ₿0.00000075	1.07	$68.4M ₿745.94	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$18.93M ₿207.37	$68.4M ₿745.94	$68.4M ₿745.94
554	Vana VANA	$2.19 ₿0.000023	-1.51	$67.41M ₿735.18	$2.24 ₿0.000024	$2.18 ₿0.000023	$6.51M ₿71.25	$262.65M ₿2.86K	$67.41M ₿735.18
555	Chia XCH	$4.59 ₿0.000050	-2.43	$67.13M ₿732.5	$4.72 ₿0.000051	$4.59 ₿0.000049	$3.41M ₿43.15	$151.47M ₿1.65K	$67.13M ₿732.5
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.07	$66.52M ₿725.48	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.63K ₿0.27	$130.14M ₿1.42K	$66.52M ₿725.48
557	Orca ORCA	$1.1 ₿0.000012	1.86	$66.16M ₿721.74	$1.11 ₿0.000012	$1.08 ₿0.000011	$4.65M ₿50.76	$82.49M ₿899.81	$66.16M ₿721.74
558	AI Rig Complex ARC	$0.06734 ₿0.00000073	20.20	$66.04M ₿720.21	$0.06719 ₿0.00000072	$0.05552 ₿0.00000059	$19.05M ₿207.48	$66.04M ₿720.21	$66.04M ₿720.21
559	UMA UMA	$0.7341 ₿0.0000080	2.17	$65.79M ₿717.48	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.22M ₿78.76	$93.62M ₿1.02K	$65.79M ₿717.48
560	波币 WAVES	$0.6569 ₿0.0000071	0.54	$65.74M ₿718.5	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.68M ₿94.54	$65.74M ₿718.5	$65.74M ₿718.5
561	Compound Wrapped BTC CWBTC	$1,834.7 ₿0.020	-1.40	$65.68M ₿713.81	$1,873.78 ₿0.020	$1,847.53 ₿0.020	$0 ₿0	$65.68M ₿713.81	$65.68M ₿713.81
564	Ankr ANKR	$0.006515 ₿0.000000071	0.56	$65.24M ₿711.45	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.68M ₿61.96	$65.24M ₿711.45	$65.24M ₿711.45
565	Snek SNEK	$0.0008649 ₿0.0000000094	-4.11	$64.72M ₿705.81	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.46M ₿48.42	$65.15M ₿710.49	$64.72M ₿705.81
567	AltLayer ALT	$0.01232 ₿0.00000013	5.50	$64.27M ₿700.98	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$16.01M ₿165.25	$123.59M ₿1.35K	$64.27M ₿700.98
568	CHEX Token CHEX	$0.06406 ₿0.00000070	2.35	$64.06M ₿698.57	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$663.91K ₿7.26	$64.06M ₿698.57	$64.06M ₿698.57
570	Victoria VR VR	$0.003778 ₿0.000000041	0.61	$63.51M ₿693.02	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$521.16K ₿5.7	$63.51M ₿693.02	$63.51M ₿693.02
571	Geodnet GEOD	$0.1446 ₿0.0000015	-4.04	$63.49M ₿692.36	$0.1507 ₿0.0000016	$0.1436 ₿0.0000015	$291.34K ₿3.19	$141.3M ₿1.54K	$63.49M ₿692.36
574	Mask Network MASK	$0.6279 ₿0.0000068	1.76	$62.94M ₿686.61	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.76M ₿105.86	$62.94M ₿686.61	$62.94M ₿686.61
576	Decentralized Social DESO	$5.95 ₿0.000064	-0.57	$62.65M ₿683.48	$5.99 ₿0.000064	$5.94 ₿0.000063	$26.93K ₿0.29	$64.3M ₿701.41	$62.65M ₿683.48
578	路印协议 LRC	$0.04959 ₿0.00000054	3.89	$61.9M ₿675	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.13M ₿77.87	$68.25M ₿744.28	$61.9M ₿675
579	Swell Ethereum SWETH	$3,505.8 ₿0.038	-1.82	$61.8M ₿673.95	$3,591.3 ₿0.038	$3,512.46 ₿0.038	$38.43K ₿0.42	$61.8M ₿673.95	$61.8M ₿673.95
583	ICON ICX	$0.05625 ₿0.00000061	1.73	$61.19M ₿668.06	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.99M ₿43.61	$62.03M ₿677.17	$61.19M ₿668.06
585	恩金币 ENJ	$0.03149 ₿0.00000034	3.22	$61.1M ₿666.26	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.65M ₿83.15	$62.2M ₿678.23	$61.1M ₿666.26
587	SKALE SKL	$0.01 ₿0.00000010	-0.93	$60.83M ₿663.57	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.12M ₿88.83	$60.97M ₿665.11	$60.83M ₿663.57
589	USDX USDX	$0.5432 ₿0.0000059	0.98	$60.61M ₿661.18	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿661.18	$60.61M ₿661.18
592	Pundi X PUNDIX	$0.231 ₿0.0000025	0.80	$59.91M ₿653.53	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$2.99M ₿32.93	$59.91M ₿653.53	$59.91M ₿653.53
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9982 ₿0.000010	-0.05	$59.77M ₿651.8	$1 ₿0.000010	$0.9957 ₿0.000010	$9.83M ₿106.8	$59.77M ₿651.8	$59.77M ₿651.8
595	Avalanche Bridged WETH (Avalanche) WETH	$3,158.47 ₿0.034	-1.59	$59.7M ₿651.02	$3,229.64 ₿0.034	$3,164.66 ₿0.034	$11.28M ₿123.27	$59.7M ₿651.02	$59.7M ₿651.02
596	pumpBTC PUMPBTC	$83,717 ₿0.89	0.23	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
598	Ontology ONT	$0.06293 ₿0.00000068	4.28	$58.87M ₿641.98	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$7.04M ₿76.59	$63.01M ₿687.15	$58.87M ₿641.98
599	阿朵币 ARDR	$0.05893 ₿0.00000064	0.92	$58.86M ₿642.9	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$916.62K ₿9.97	$58.86M ₿642.9	$58.86M ₿642.9
600	Alchemy Pay ACH	$0.01186 ₿0.00000012	5.13	$58.79M ₿641.27	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.22M ₿658.48	$118.93M ₿1.3K	$58.79M ₿641.27
601	Biconomy BICO	$0.04162 ₿0.00000045	-0.22	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.86M ₿107.93	$58.6M ₿648.67	$58.6M ₿648.66
603	QuantixAI QAI	$72.51 ₿0.00079	-1.00	$58.49M ₿637.98	$73.77 ₿0.00079	$72.54 ₿0.00078	$9M ₿98.38	$727.66M ₿7.94K	$58.49M ₿637.98
604	Tellor TRB	$21.14 ₿0.00023	3.77	$58.29M ₿635.72	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.61M ₿170.59	$59.81M ₿652.29	$58.29M ₿635.72
606	Stargate Finance STG	$0.1488 ₿0.0000016	1.65	$58.06M ₿633.27	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.8M ₿117.98	$96.7M ₿1.06K	$58.06M ₿633.27
610	API3 API3	$0.4077 ₿0.0000044	2.50	$57.19M ₿623.81	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.63M ₿115.8	$64.87M ₿707.63	$57.19M ₿623.81
611	SSV Network SSV	$3.85 ₿0.000042	2.12	$56.84M ₿620	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.33M ₿200.16	$56.84M ₿620	$56.84M ₿620
612	SOLO Coin SOLO	$0.1408 ₿0.0000015	1.00	$56.6M ₿617.27	$0.1443 ₿0.0000015	$0.1393 ₿0.0000015	$1.93M ₿20.96	$56.6M ₿617.27	$56.6M ₿617.27
614	Status SNT	$0.01422 ₿0.00000015	0.18	$56.38M ₿615.71	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.52M ₿27.35	$96.86M ₿1.06K	$56.38M ₿615.71
617	EthereumPoW ETHW	$0.5211 ₿0.0000056	3.26	$56.23M ₿613.62	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.39M ₿36.9	$56.23M ₿613.62	$56.23M ₿613.62
619	Terra LUNA	$0.08125 ₿0.00000088	2.94	$55.94M ₿610.09	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.08M ₿143.14	$87.73M ₿956.86	$55.94M ₿610.09
622	Band Protocol BAND	$0.3278 ₿0.0000035	4.33	$55.83M ₿608.89	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.92M ₿53.87	$56.04M ₿611.13	$55.83M ₿608.89
623	Illuvium ILV	$5.88 ₿0.000064	0.28	$55.75M ₿608.19	$5.9 ₿0.000064	$5.75 ₿0.000062	$5.93M ₿64.68	$56.41M ₿615.38	$55.75M ₿608.19
625	Magic Internet Money MIM	$0.9978 ₿0.000010	0.06	$55.49M ₿605.32	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.29M ₿287.36	$174.52M ₿1.9K	$55.49M ₿605.32
628	COTI COTI	$0.02099 ₿0.00000023	8.41	$54.98M ₿599.53	$0.02371 ₿0.00000025	$0.0193 ₿0.00000020	$27.6M ₿302	$54.98M ₿599.53	$54.98M ₿599.53
629	BORA BORA	$0.04754 ₿0.00000051	-12.81	$54.86M ₿598.33	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$46.33M ₿508.21	$57.39M ₿625.84	$54.86M ₿598.33
630	Notcoin NOT	$0.0005512 ₿0.0000000060	2.41	$54.83M ₿597.95	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.75M ₿117.77	$56.5M ₿616.13	$54.83M ₿597.95
631	World Mobile Token WMTX	$0.06786 ₿0.00000074	-5.55	$54.8M ₿597.57	$0.07196 ₿0.00000077	$0.06789 ₿0.00000073	$9.04M ₿99.67	$135.79M ₿1.48K	$54.8M ₿597.57
632	Binance USD BUSD	$0.9974 ₿0.000010	-0.12	$54.63M ₿595.76	$1 ₿0.000010	$0.9978 ₿0.000010	$5.75M ₿63	$54.63M ₿595.76	$54.63M ₿595.76
633	GMT GMT	$0.01743 ₿0.00000019	-0.49	$54.57M ₿595.07	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.56M ₿115.33	$88.98M ₿970.4	$54.57M ₿595.07
634	Harmony ONE	$0.003647 ₿0.000000039	-0.16	$54.26M ₿591.65	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.56M ₿49.85	$54.26M ₿591.67	$54.26M ₿591.65
641	Escoin Token ELG	$0.2891 ₿0.0000031	1.10	$53.26M ₿580.97	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$289.22K ₿3.16	$72.28M ₿788.46	$53.26M ₿580.97
642	LCX LCX	$0.05661 ₿0.00000061	-3.28	$53.25M ₿580.67	$0.05853 ₿0.00000063	$0.05639 ₿0.00000060	$395.43K ₿4.3	$53.75M ₿586.23	$53.25M ₿580.67
647	LON LON	$0.4232 ₿0.0000046	-1.77	$52.56M ₿573.35	$0.4327 ₿0.0000046	$0.4226 ₿0.0000045	$8.63K ₿0.09	$59.63M ₿650.44	$52.56M ₿573.35
648	Law Blocks LBT	$0.214 ₿0.0000023	0.13	$52.45M ₿572.37	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$536.76K ₿5.87	$214.1M ₿2.34K	$52.45M ₿572.37
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}