4结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	Astar ASTR	$0.01028 ₿0.00000011	-2.80	$87.71M ₿964.74	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.41M ₿47.63	$88.66M ₿975.18	$87.71M ₿964.74
466	Cronos Bridged USDT (Cronos) USDT	$0.9979 ₿0.000010	0.42	$87.67M ₿964.06	$1 ₿0.000011	$0.9931 ₿0.000010	$310.23K ₿3.41	$87.67M ₿964.06	$87.67M ₿964.06
467	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.10	$87.62M ₿963.78	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.05K ₿0.12	$87.8M ₿965.7	$87.62M ₿963.78
470	Pirate Chain ARRR	$0.4475 ₿0.0000049	-5.08	$87.52M ₿969.19	$0.5124 ₿0.0000054	$0.4455 ₿0.0000048	$631.88K ₿6.82	$89.21M ₿987.89	$87.52M ₿969.19
471	Drift Protocol DRIFT	$0.1574 ₿0.0000017	-7.42	$87.5M ₿960.38	$0.1748 ₿0.0000018	$0.157 ₿0.0000017	$12.92M ₿141.34	$157.39M ₿1.73K	$87.5M ₿960.38
472	云储币 SC	$0.001545 ₿0.000000017	-1.82	$86.55M ₿953.2	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.24M ₿68.5	$96.12M ₿1.06K	$86.55M ₿953.2
474	ZetaChain ZETA	$0.07053 ₿0.00000077	-3.91	$85.91M ₿944.92	$0.07458 ₿0.00000080	$0.07035 ₿0.00000077	$5.42M ₿59.68	$148.12M ₿1.63K	$85.91M ₿944.92
475	deBridge DBR	$0.01819 ₿0.00000020	-1.66	$85.9M ₿944.42	$0.01876 ₿0.00000020	$0.01818 ₿0.00000019	$5.74M ₿63.16	$181.92M ₿2K	$85.9M ₿944.42
479	Holo HOT	$0.0004763 ₿0.0000000052	-2.36	$84.54M ₿928.93	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.18M ₿45.8	$84.54M ₿928.93	$84.54M ₿928.93
480	Sushi SUSHI	$0.3078 ₿0.0000033	-1.43	$84M ₿923.74	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.86M ₿152.51	$88.51M ₿973.36	$84M ₿923.74
481	CoinEx Token CET	$0.03238 ₿0.00000035	-2.70	$83.42M ₿917.91	$0.03328 ₿0.00000036	$0.03238 ₿0.00000035	$70.38K ₿0.73	$83.42M ₿917.91	$83.42M ₿917.91
482	cETH CETH	$62.08 ₿0.00068	-3.70	$83.23M ₿915.45	$64.93 ₿0.00069	$62.1 ₿0.00068	$0 ₿0	$83.23M ₿915.45	$83.23M ₿915.45
483	ViciCoin VCNT	$17.16 ₿0.00018	-0.17	$82.65M ₿908.04	$17.23 ₿0.00018	$17.02 ₿0.00018	$505.47K ₿5.57	$171.32M ₿1.88K	$82.65M ₿908.04
484	Comedian BAN	$0.08268 ₿0.00000090	3.18	$82.56M ₿907.72	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$14.22M ₿156.15	$82.56M ₿907.72	$82.56M ₿907.72
486	cat in a dogs world MEW	$0.0009124 ₿0.000000010	-4.95	$81.1M ₿893.26	$0.0009839 ₿0.000000010	$0.000912 ₿0.000000010	$15.76M ₿218.46	$81.1M ₿893.26	$81.1M ₿893.26
488	Bio Protocol BIO	$0.04572 ₿0.00000050	3.29	$80.9M ₿888.94	$0.04851 ₿0.00000052	$0.04386 ₿0.00000047	$57M ₿624.13	$151.76M ₿1.67K	$80.9M ₿888.94
489	VVS Finance VVS	$0.000001839 ₿0.000000000020	-3.13	$80.56M ₿886.52	$0.000001919 ₿0.000000000020	$0.000001839 ₿0.000000000020	$678.46K ₿7.49	$175.56M ₿1.93K	$80.56M ₿886.52
491	Zignaly ZIG	$0.05664 ₿0.00000062	-1.01	$79.8M ₿877.99	$0.05802 ₿0.00000062	$0.05645 ₿0.00000061	$9.76M ₿104.33	$110.67M ₿1.22K	$79.8M ₿877.99
492	Venom VENOM	$0.03742 ₿0.00000041	-1.81	$79.77M ₿874.76	$0.03813 ₿0.00000041	$0.03726 ₿0.00000040	$2.38M ₿26.23	$274.63M ₿3.01K	$79.77M ₿874.76
497	Memecoin MEME	$0.001238 ₿0.000000013	23.40	$76.68M ₿866.67	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$86.09M ₿966.46	$85.43M ₿965.6	$76.68M ₿866.67
498	Numeraire NMR	$9.72 ₿0.00010	0.24	$77.82M ₿854.01	$10 ₿0.00010	$9.68 ₿0.00010	$7.38M ₿81.6	$103.48M ₿1.14K	$77.82M ₿854.01
500	MANTRA DAO OM	$0.06676 ₿0.00000073	-1.64	$77.61M ₿854.37	$0.07027 ₿0.00000075	$0.06672 ₿0.00000072	$20.61M ₿227.07	$116.07M ₿1.28K	$77.61M ₿854.37
501	Request REQ	$0.1043 ₿0.0000011	-0.68	$77.66M ₿854.02	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.08M ₿22.85	$104.28M ₿1.15K	$77.66M ₿854.02
503	Islamic Coin ISLM	$0.03235 ₿0.00000035	-7.60	$77.31M ₿857.27	$0.03522 ₿0.00000037	$0.03214 ₿0.00000035	$228.14K ₿1.27	$655.39M ₿7.27K	$77.31M ₿857.27
504	aelf ELF	$0.09458 ₿0.0000010	-1.96	$77.23M ₿850.32	$0.09667 ₿0.0000010	$0.09446 ₿0.0000010	$1.41M ₿15.55	$94.25M ₿1.04K	$77.23M ₿850.32
505	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.92	$77.11M ₿848.25	$1.17 ₿0.000012	$1.16 ₿0.000012	$19.12M ₿212.84	$77.11M ₿848.25	$77.11M ₿848.25
506	Popcat POPCAT	$0.07834 ₿0.00000086	-3.65	$76.72M ₿843.75	$0.08346 ₿0.00000089	$0.07825 ₿0.00000086	$13.75M ₿151.83	$76.72M ₿843.75	$76.72M ₿843.75
507	Non-Playable Coin NPC	$0.00952 ₿0.00000010	-9.00	$76.63M ₿841.87	$0.01052 ₿0.00000011	$0.0095 ₿0.00000010	$6.69M ₿73.35	$76.63M ₿841.87	$76.63M ₿841.87
511	Verus Coin VRSC	$0.9511 ₿0.000010	-3.39	$75.93M ₿838.26	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.32K ₿0.03	$75.93M ₿838.26	$75.93M ₿838.26
512	VeThor VTHO	$0.000782 ₿0.0000000085	-4.43	$76.27M ₿836.54	$0.0008183 ₿0.0000000088	$0.000776 ₿0.0000000085	$1.31M ₿14.3	$76.29M ₿836.77	$76.27M ₿836.54
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
524	Axelar AXL	$0.067 ₿0.00000073	-2.49	$74.09M ₿814.76	$0.07151 ₿0.00000076	$0.06673 ₿0.00000073	$11.29M ₿123.67	$82.31M ₿905.09	$74.09M ₿814.76
525	BCGame Coin BC	$0.007394 ₿0.000000081	-2.13	$73.88M ₿811.41	$0.007567 ₿0.000000081	$0.007152 ₿0.000000078	$49.71K ₿0.55	$73.88M ₿811.41	$73.88M ₿811.41
526	GMX GMX	$7.11 ₿0.000078	-2.29	$73.78M ₿810.7	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.49M ₿60.87	$73.78M ₿810.7	$73.78M ₿810.7
527	AI Companions AIC	$0.07578 ₿0.00000084	-23.50	$74.21M ₿840.29	$0.103 ₿0.0000011	$0.07377 ₿0.00000082	$3.49M ₿38.15	$74.21M ₿840.29	$74.21M ₿840.29
532	Peanut the Squirrel PNUT	$0.0728 ₿0.00000080	-1.80	$72.76M ₿800.41	$0.07669 ₿0.00000082	$0.0727 ₿0.00000079	$16.32M ₿179.39	$72.76M ₿800.41	$72.76M ₿800.41
533	XYO Network XYO	$0.005205 ₿0.000000057	-4.10	$72.53M ₿798.11	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$9.44M ₿103.69	$72.53M ₿798.11	$72.53M ₿798.11
535	IoTeX IOTX	$0.007671 ₿0.000000084	-0.52	$72.43M ₿797.23	$0.007916 ₿0.000000085	$0.007647 ₿0.000000082	$2.58M ₿28.38	$72.43M ₿797.23	$72.43M ₿797.23
537	L2 Standard Bridged WETH (Optimism) WETH	$3,087.68 ₿0.034	-3.77	$71.92M ₿786.58	$3,249.9 ₿0.034	$3,082.12 ₿0.034	$18.37M ₿202.73	$71.92M ₿790.73	$71.92M ₿786.58
539	Puff The Dragon PUFF	$0.08023 ₿0.00000088	0.22	$71.13M ₿784.67	$0.08068 ₿0.00000088	$0.08 ₿0.00000085	$52.71K ₿0.58	$71.13M ₿784.67	$71.13M ₿784.67
540	Bridged Ether (StarkGate) ETH	$3,093.02 ₿0.034	-3.71	$70.72M ₿776.2	$3,227.27 ₿0.034	$3,092.76 ₿0.033	$3.37M ₿36.91	$70.72M ₿776.2	$70.72M ₿776.2
542	Polymesh POLYX	$0.05713 ₿0.00000062	-4.57	$70.71M ₿779.4	$0.06159 ₿0.00000066	$0.05707 ₿0.00000062	$6.29M ₿69.96	$70.71M ₿779.4	$70.71M ₿779.4
544	Celo CELO	$0.1184 ₿0.0000013	-4.56	$70.11M ₿770.99	$0.1258 ₿0.0000013	$0.1179 ₿0.0000013	$11.23M ₿116.25	$118.39M ₿1.3K	$70.11M ₿770.99
547	Casper Network CSPR	$0.005035 ₿0.000000055	6.12	$69.35M ₿762.48	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.83M ₿31.05	$71.8M ₿789.42	$69.35M ₿762.48
548	PayProtocol Paycoin PCI	$0.0678 ₿0.00000074	0.41	$69.33M ₿762.84	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$474.3K ₿5.25	$128.83M ₿1.42K	$69.33M ₿762.84
549	AI Rig Complex ARC	$0.06868 ₿0.00000075	12.70	$68.78M ₿755.89	$0.06918 ₿0.00000076	$0.0597 ₿0.00000064	$18.84M ₿207.87	$68.78M ₿755.89	$68.78M ₿755.89
551	Bridged Wrapped stETH (Gnosis) WSTETH	$3,790.37 ₿0.041	-3.39	$68.55M ₿755.73	$3,953.19 ₿0.042	$3,784.82 ₿0.041	$2.23M ₿24.54	$68.55M ₿755.73	$68.55M ₿755.73
553	Moo Deng MOODENG	$0.06807 ₿0.00000074	-1.07	$67.38M ₿742.49	$0.07151 ₿0.00000076	$0.06735 ₿0.00000073	$13.92M ₿166.34	$67.38M ₿742.49	$67.38M ₿742.49
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.11	$67.26M ₿739.94	$1 ₿0.000011	$0.9953 ₿0.000010	$26.33M ₿290.9	$67.26M ₿739.94	$67.26M ₿739.94
555	Omni Network [Old] OMNI	$1.31 ₿0.000014	0.24	$66.99M ₿727.67	$1.32 ₿0.000014	$1.29 ₿0.000013	$21.42K ₿0.23	$131.05M ₿1.42K	$66.99M ₿727.67
557	Vana VANA	$2.16 ₿0.000023	-3.25	$66.42M ₿731.45	$2.23 ₿0.000024	$2.15 ₿0.000023	$6.14M ₿67.64	$258.77M ₿2.85K	$66.42M ₿731.45
559	波币 WAVES	$0.6608 ₿0.0000072	0.80	$66.19M ₿729.25	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$7.11M ₿107.31	$66.19M ₿729.25	$66.19M ₿729.25
560	Chia XCH	$4.51 ₿0.000049	-3.49	$65.95M ₿726.82	$4.69 ₿0.000050	$4.48 ₿0.000049	$4.47M ₿39.32	$148.82M ₿1.64K	$65.95M ₿726.82
564	Compound Wrapped BTC CWBTC	$1,824.53 ₿0.020	-2.28	$64.86M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.86M ₿713.81	$64.86M ₿713.81
565	UMA UMA	$0.7188 ₿0.0000079	-1.85	$64.35M ₿707.55	$0.7493 ₿0.0000080	$0.7173 ₿0.0000077	$7.64M ₿84.23	$91.57M ₿1.01K	$64.35M ₿707.55
567	Orca ORCA	$1.06 ₿0.000011	-2.94	$64.09M ₿704.93	$1.11 ₿0.000012	$1.06 ₿0.000011	$2.55M ₿50.81	$79.91M ₿878.85	$64.09M ₿704.93
569	Victoria VR VR	$0.003777 ₿0.000000041	0.31	$63.46M ₿696.83	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$520.75K ₿5.72	$63.46M ₿696.83	$63.46M ₿696.83
571	Geodnet GEOD	$0.1441 ₿0.0000015	-2.67	$63.26M ₿695.36	$0.1483 ₿0.0000015	$0.1436 ₿0.0000015	$251.18K ₿2.78	$140.79M ₿1.55K	$63.26M ₿695.36
572	Ankr ANKR	$0.006333 ₿0.000000069	-2.41	$63.3M ₿695.85	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.79M ₿63.59	$63.3M ₿695.85	$63.3M ₿695.85
573	Decentralized Social DESO	$5.99 ₿0.000065	0.61	$63.13M ₿694.23	$6 ₿0.000066	$5.91 ₿0.000063	$33.87K ₿0.37	$64.79M ₿712.44	$63.13M ₿694.23
577	Mask Network MASK	$0.6131 ₿0.0000067	-1.41	$61.31M ₿673.63	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10.04M ₿111.05	$61.31M ₿673.63	$61.31M ₿673.63
580	AltLayer ALT	$0.01169 ₿0.00000012	-1.55	$60.74M ₿669.98	$0.01253 ₿0.00000013	$0.01167 ₿0.00000012	$14.67M ₿161.7	$116.81M ₿1.29K	$60.74M ₿669.98
581	Snek SNEK	$0.0008104 ₿0.0000000089	-9.07	$60.66M ₿670.18	$0.0009068 ₿0.0000000097	$0.0008104 ₿0.0000000089	$5.22M ₿57.22	$61.06M ₿674.62	$60.66M ₿670.18
583	USDX USDX	$0.5428 ₿0.0000059	-0.10	$60.57M ₿666.37	$0.5441 ₿0.0000059	$0.5354 ₿0.0000058	$3.22K ₿0.04	$60.57M ₿666.37	$60.57M ₿666.37
585	CHEX Token CHEX	$0.06049 ₿0.00000066	-5.34	$60.47M ₿666.54	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$671.56K ₿7.4	$60.47M ₿666.54	$60.47M ₿666.54
586	Swell Ethereum SWETH	$3,433.02 ₿0.037	-3.73	$60.31M ₿664.32	$3,591.3 ₿0.038	$3,431.91 ₿0.037	$16.14K ₿0.16	$60.31M ₿664.32	$60.31M ₿664.32
588	路印协议 LRC	$0.04817 ₿0.00000052	0.33	$60.01M ₿658.95	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$6.96M ₿76.96	$66.17M ₿726.58	$60.01M ₿658.95
590	Alchemy Pay ACH	$0.01208 ₿0.00000013	0.79	$59.78M ₿657.24	$0.01265 ₿0.00000013	$0.01176 ₿0.00000012	$47.02M ₿522.95	$120.92M ₿1.33K	$59.78M ₿657.24
591	ICON ICX	$0.05504 ₿0.00000060	-2.68	$59.81M ₿657.23	$0.05737 ₿0.00000061	$0.05477 ₿0.00000059	$4.14M ₿45.59	$60.62M ₿666.18	$59.81M ₿657.23
592	恩金币 ENJ	$0.03098 ₿0.00000034	-0.67	$59.55M ₿654.66	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.39M ₿92.86	$60.62M ₿666.42	$59.55M ₿654.66
595	SKALE SKL	$0.009731 ₿0.00000010	-4.18	$58.99M ₿647.72	$0.01026 ₿0.00000011	$0.009678 ₿0.00000010	$7.52M ₿82.96	$59.13M ₿649.22	$58.99M ₿647.72
598	Biconomy BICO	$0.04043 ₿0.00000044	-4.91	$58.6M ₿648.66	$0.04253 ₿0.00000045	$0.04029 ₿0.00000044	$8.72M ₿95.7	$58.6M ₿648.67	$58.6M ₿648.66
599	Pundi X PUNDIX	$0.2263 ₿0.0000024	-2.95	$58.48M ₿642.64	$0.2359 ₿0.0000025	$0.2261 ₿0.0000024	$2.68M ₿29.63	$58.48M ₿642.64	$58.48M ₿642.64
600	Avalanche Bridged WETH (Avalanche) WETH	$3,089.8 ₿0.034	-3.64	$58.37M ₿642.3	$3,229.64 ₿0.034	$3,082.39 ₿0.033	$13.01M ₿142.41	$58.37M ₿642.3	$58.37M ₿642.3
602	阿朵币 ARDR	$0.058 ₿0.00000063	-0.87	$57.92M ₿637.57	$0.05924 ₿0.00000064	$0.05795 ₿0.00000062	$990.92K ₿10.81	$57.92M ₿637.57	$57.92M ₿637.57
603	QuantixAI QAI	$71.88 ₿0.00079	-2.32	$57.79M ₿635.99	$73.77 ₿0.00079	$71.77 ₿0.00078	$9.19M ₿101.08	$718.96M ₿7.91K	$57.79M ₿635.99
604	pumpBTC PUMPBTC	$81,572 ₿0.89	-2.60	$57.65M ₿633.25	$83,907 ₿0.90	$81,486 ₿0.89	$27.45 ₿0	$57.65M ₿633.25	$57.65M ₿633.25
605	Stargate Finance STG	$0.1489 ₿0.0000016	1.74	$57.5M ₿632.75	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.39M ₿124.51	$95.96M ₿1.06K	$57.5M ₿632.75
609	Tellor TRB	$20.55 ₿0.00022	-1.45	$56.47M ₿620.95	$21.45 ₿0.00023	$20.52 ₿0.00022	$14.19M ₿130.8	$57.94M ₿637.13	$56.47M ₿620.95
611	Ontology ONT	$0.05967 ₿0.00000065	-1.73	$55.7M ₿612.63	$0.06383 ₿0.00000069	$0.05956 ₿0.00000064	$7.91M ₿82.6	$59.61M ₿655.74	$55.7M ₿612.63
612	API3 API3	$0.3967 ₿0.0000043	-2.18	$55.5M ₿612.38	$0.4167 ₿0.0000044	$0.3968 ₿0.0000042	$10.1M ₿111.18	$62.96M ₿694.66	$55.5M ₿612.38
614	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.02	$55.52M ₿610.53	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.3M ₿289.33	$174.62M ₿1.92K	$55.52M ₿610.53
616	Status SNT	$0.01398 ₿0.00000015	-2.33	$55.38M ₿608.79	$0.01446 ₿0.00000015	$0.01395 ₿0.00000015	$2.71M ₿29.21	$95.16M ₿1.05K	$55.38M ₿608.79
617	SSV Network SSV	$3.75 ₿0.000041	-1.45	$55.15M ₿604.78	$4.1 ₿0.000044	$3.74 ₿0.000040	$18.1M ₿198.7	$55.15M ₿604.78	$55.15M ₿604.78
618	SOLO Coin SOLO	$0.1377 ₿0.0000015	-1.92	$55M ₿604.65	$0.1443 ₿0.0000015	$0.1375 ₿0.0000015	$2.16M ₿23.73	$55M ₿604.65	$55M ₿604.65
620	EthereumPoW ETHW	$0.5076 ₿0.0000056	0.05	$54.77M ₿605.38	$0.5301 ₿0.0000058	$0.5044 ₿0.0000054	$3.92M ₿42.62	$54.77M ₿605.38	$54.77M ₿605.38
621	World Mobile Token WMTX	$0.06802 ₿0.00000074	-4.55	$54.81M ₿603.31	$0.07196 ₿0.00000077	$0.06724 ₿0.00000073	$7.4M ₿77.75	$135.81M ₿1.5K	$54.81M ₿603.31
623	Terra LUNA	$0.07974 ₿0.00000087	0.23	$54.78M ₿602.11	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$13.18M ₿145.93	$85.92M ₿944.34	$54.78M ₿602.11
625	Binance USD BUSD	$0.9994 ₿0.000010	0.06	$54.59M ₿600.73	$1 ₿0.000010	$0.9963 ₿0.000010	$5.14M ₿57.23	$54.59M ₿600.73	$54.59M ₿600.73
626	Illuvium ILV	$5.79 ₿0.000063	-1.35	$54.86M ₿600.4	$5.95 ₿0.000064	$5.72 ₿0.000062	$6.22M ₿67.87	$55.51M ₿607.5	$54.86M ₿600.4
629	Band Protocol BAND	$0.3185 ₿0.0000035	-0.87	$54.22M ₿597.11	$0.3356 ₿0.0000036	$0.3181 ₿0.0000034	$5.13M ₿57.25	$54.42M ₿599.33	$54.22M ₿597.11
631	BORA BORA	$0.04654 ₿0.00000051	-12.40	$53.87M ₿588.41	$0.05646 ₿0.00000060	$0.04602 ₿0.00000050	$32.08M ₿352.65	$56.34M ₿615.46	$53.87M ₿588.41
633	Notcoin NOT	$0.0005408 ₿0.0000000059	0.19	$53.73M ₿590.88	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.01M ₿129.04	$55.36M ₿608.85	$53.73M ₿590.88
636	Escoin Token ELG	$0.2865 ₿0.0000031	-0.02	$52.79M ₿580.52	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$256.9K ₿2.82	$71.64M ₿787.86	$52.79M ₿580.52
639	Harmony ONE	$0.003561 ₿0.000000039	-3.31	$52.75M ₿580.01	$0.003708 ₿0.000000039	$0.003523 ₿0.000000038	$4.37M ₿47.95	$52.75M ₿580.04	$52.75M ₿580.01
641	GMT GMT	$0.01689 ₿0.00000018	-3.85	$52.57M ₿578.72	$0.01776 ₿0.00000019	$0.01688 ₿0.00000018	$11.3M ₿123.65	$85.72M ₿943.73	$52.57M ₿578.72
644	COTI COTI	$0.02009 ₿0.00000022	-0.77	$52.4M ₿575.89	$0.02371 ₿0.00000025	$0.01991 ₿0.00000021	$26.49M ₿300.62	$52.4M ₿575.97	$52.4M ₿575.89
645	Law Blocks LBT	$0.2137 ₿0.0000023	-0.16	$52.4M ₿576.67	$0.2144 ₿0.0000023	$0.2136 ₿0.0000022	$537.31K ₿5.91	$213.86M ₿2.35K	$52.4M ₿576.67
650	LCX LCX	$0.05521 ₿0.00000060	-4.54	$51.96M ₿572.05	$0.0584 ₿0.00000062	$0.05521 ₿0.00000060	$433.51K ₿4.76	$52.46M ₿577.53	$51.96M ₿572.05
651	LON LON	$0.4188 ₿0.0000046	-2.81	$51.87M ₿570.21	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$26.17K ₿0.29	$58.84M ₿646.87	$51.87M ₿570.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}