4结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Astar ASTR	$0.01059 ₿0.00000011	-0.07	$90.35M ₿978.34	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.07M ₿44.13	$91.33M ₿988.93	$90.35M ₿978.34
464	Metal Blockchain METAL	$0.176 ₿0.0000019	2.80	$89.35M ₿967.53	$0.1771 ₿0.0000019	$0.1681 ₿0.0000018	$819.27K ₿8.87	$117.34M ₿1.27K	$89.35M ₿967.53
465	ZetaChain ZETA	$0.07331 ₿0.00000079	0.03	$89.33M ₿967.32	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.56M ₿49.73	$154.02M ₿1.67K	$89.33M ₿967.32
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.14	$89.16M ₿965.12	$1 ₿0.000010	$0.9983 ₿0.000010	$17.77M ₿192.37	$89.16M ₿965.12	$89.16M ₿965.12
470	云储币 SC	$0.001582 ₿0.000000017	0.80	$88.69M ₿960.31	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.41M ₿69.38	$98.5M ₿1.07K	$88.69M ₿960.31
471	Cronos Bridged USDT (Cronos) USDT	$0.9999 ₿0.000010	0.12	$87.81M ₿950.41	$1 ₿0.000010	$0.9931 ₿0.000010	$307.89K ₿3.33	$87.81M ₿950.41	$87.81M ₿950.41
472	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.08	$89.42M ₿968.47	$3.77 ₿0.000040	$3.73 ₿0.000040	$11.06K ₿0.12	$89.6M ₿970.4	$89.42M ₿968.47
474	deBridge DBR	$0.01839 ₿0.00000019	0.53	$86.83M ₿940.42	$0.01876 ₿0.00000020	$0.01819 ₿0.00000019	$5.28M ₿57.1	$183.91M ₿1.99K	$86.83M ₿940.42
477	Shuffle SHFL	$0.2402 ₿0.0000025	-6.66	$86.26M ₿933.64	$0.2621 ₿0.0000028	$0.2328 ₿0.0000025	$507.43K ₿5.01	$221.31M ₿2.4K	$86.26M ₿933.64
478	cETH CETH	$64.03 ₿0.00069	-0.68	$85.73M ₿928.5	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.73M ₿928.5	$85.73M ₿928.5
479	Sushi SUSHI	$0.3134 ₿0.0000034	0.95	$85.65M ₿927.04	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.91M ₿151.38	$90.25M ₿976.83	$85.65M ₿927.04
480	Holo HOT	$0.0004821 ₿0.0000000052	0.42	$85.65M ₿927.93	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$4.15M ₿44.92	$85.65M ₿927.93	$85.65M ₿927.93
482	Bio Protocol BIO	$0.04762 ₿0.00000051	5.19	$84.17M ₿911.48	$0.04851 ₿0.00000052	$0.04367 ₿0.00000047	$50.11M ₿542.13	$157.91M ₿1.71K	$84.17M ₿911.48
483	cat in a dogs world MEW	$0.0009467 ₿0.000000010	-3.17	$84.15M ₿910.87	$0.0009839 ₿0.000000010	$0.000943 ₿0.000000010	$20.31M ₿219.82	$84.15M ₿910.87	$84.15M ₿910.87
484	CoinEx Token CET	$0.03277 ₿0.00000035	-1.56	$84.05M ₿910.24	$0.03335 ₿0.00000036	$0.03254 ₿0.00000035	$83.46K ₿0.9	$84.05M ₿910.24	$84.05M ₿910.24
486	ViciCoin VCNT	$17.18 ₿0.00018	0.23	$82.91M ₿896.95	$17.23 ₿0.00018	$17.09 ₿0.00018	$480.22K ₿5.2	$171.86M ₿1.86K	$82.91M ₿896.95
487	VVS Finance VVS	$0.0000019 ₿0.000000000020	-2.03	$82.78M ₿896.55	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$701.42K ₿7.01	$180.41M ₿1.95K	$82.78M ₿896.55
489	Non-Playable Coin NPC	$0.01009 ₿0.00000010	0.79	$81.25M ₿882.71	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.44M ₿69.68	$81.25M ₿882.71	$81.25M ₿882.71
491	Islamic Coin ISLM	$0.03395 ₿0.00000036	-5.62	$80.07M ₿867.15	$0.03637 ₿0.00000039	$0.0335 ₿0.00000036	$89.66K ₿0.97	$678.76M ₿7.35K	$80.07M ₿867.15
492	Comedian BAN	$0.08057 ₿0.00000087	-2.03	$80.58M ₿872.57	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$13.21M ₿143.2	$80.58M ₿872.57	$80.58M ₿872.57
493	Zignaly ZIG	$0.05709 ₿0.00000061	-4.06	$80.46M ₿870.86	$0.06005 ₿0.00000064	$0.0567 ₿0.00000061	$7.78M ₿84.2	$111.58M ₿1.21K	$80.46M ₿870.86
497	Venom VENOM	$0.03756 ₿0.00000040	-1.41	$79.99M ₿865.76	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.55M ₿25.86	$275.39M ₿2.98K	$79.99M ₿865.76
499	Numeraire NMR	$9.92 ₿0.00010	3.32	$79.43M ₿860.16	$9.95 ₿0.00010	$9.54 ₿0.00010	$6.42M ₿69.41	$105.62M ₿1.14K	$79.43M ₿860.16
500	Popcat POPCAT	$0.08097 ₿0.00000087	-0.55	$79.32M ₿858.96	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.56M ₿157.77	$79.32M ₿858.96	$79.32M ₿858.96
503	MANTRA DAO OM	$0.06799 ₿0.00000073	-0.05	$79.05M ₿855.6	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.39M ₿229.09	$118.21M ₿1.28K	$79.05M ₿855.6
507	VeThor VTHO	$0.0008016 ₿0.0000000086	-2.00	$78.26M ₿847.58	$0.0008212 ₿0.0000000088	$0.0008019 ₿0.0000000086	$1.08M ₿11.7	$78.28M ₿847.77	$78.26M ₿847.58
508	aelf ELF	$0.09579 ₿0.0000010	-0.19	$78.21M ₿846.18	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.27M ₿13.74	$95.45M ₿1.03K	$78.21M ₿846.18
510	Request REQ	$0.1045 ₿0.0000011	-0.03	$77.8M ₿843.25	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.48M ₿26.99	$104.46M ₿1.13K	$77.8M ₿843.25
511	Verus Coin VRSC	$0.9678 ₿0.000010	1.34	$77.26M ₿836.65	$1.02 ₿0.000010	$0.9447 ₿0.000010	$1.28K ₿0.01	$77.26M ₿836.66	$77.26M ₿836.65
515	EUR CoinVertible EURCV	$1.16 ₿0.000012	0.30	$76.61M ₿829.72	$1.17 ₿0.000012	$1.16 ₿0.000012	$12.99M ₿140.57	$76.61M ₿829.72	$76.61M ₿829.72
516	Axelar AXL	$0.0692 ₿0.00000074	-0.15	$76.58M ₿829.28	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.32M ₿111.71	$85.07M ₿921.23	$76.58M ₿829.28
519	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
522	GMX GMX	$7.27 ₿0.000078	-1.15	$75.49M ₿818.53	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.22M ₿67.4	$75.49M ₿818.53	$75.49M ₿818.53
523	XYO Network XYO	$0.005403 ₿0.000000058	0.60	$75.28M ₿815.03	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.56M ₿92.76	$75.28M ₿815.03	$75.28M ₿815.03
527	Peanut the Squirrel PNUT	$0.07469 ₿0.00000080	-0.22	$74.74M ₿809.32	$0.07669 ₿0.00000082	$0.07362 ₿0.00000079	$15.07M ₿163.22	$74.74M ₿809.32	$74.74M ₿809.32
528	BCGame Coin BC	$0.00744 ₿0.000000080	-2.86	$74.32M ₿804.81	$0.007696 ₿0.000000083	$0.007334 ₿0.000000079	$25.44K ₿0.28	$74.32M ₿804.81	$74.32M ₿804.81
531	Polymesh POLYX	$0.05977 ₿0.00000064	0.81	$73.98M ₿801.23	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$5.22M ₿92.17	$73.98M ₿801.23	$73.98M ₿801.23
534	IoTeX IOTX	$0.007824 ₿0.000000084	0.72	$73.88M ₿800.13	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.74M ₿29.81	$73.88M ₿800.13	$73.88M ₿800.13
535	L2 Standard Bridged WETH (Optimism) WETH	$3,185.9 ₿0.034	-1.00	$73.22M ₿793.02	$3,249.9 ₿0.034	$3,173.23 ₿0.034	$2.06M ₿20.12	$73.22M ₿793.02	$73.22M ₿793.02
536	Celo CELO	$0.1228 ₿0.0000013	-2.89	$72.83M ₿788.28	$0.1261 ₿0.0000013	$0.1225 ₿0.0000013	$11.57M ₿126.01	$122.99M ₿1.33K	$72.83M ₿788.28
538	Bridged Ether (StarkGate) ETH	$3,175.73 ₿0.034	-1.20	$72.41M ₿784.23	$3,227.27 ₿0.034	$3,174.97 ₿0.034	$2.87M ₿31.08	$72.41M ₿784.23	$72.41M ₿784.23
542	Puff The Dragon PUFF	$0.08027 ₿0.00000087	0.12	$71.62M ₿775.25	$0.08068 ₿0.00000087	$0.07974 ₿0.00000085	$47.99K ₿0.52	$71.62M ₿775.25	$71.62M ₿775.25
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,905.6 ₿0.042	-0.65	$70.62M ₿764.72	$3,953.19 ₿0.042	$3,882.75 ₿0.041	$2.21M ₿24.07	$70.62M ₿764.72	$70.62M ₿764.72
548	Casper Network CSPR	$0.005007 ₿0.000000054	3.46	$69M ₿746.77	$0.00503 ₿0.000000054	$0.004733 ₿0.000000050	$2.63M ₿28.51	$71.43M ₿773.15	$69M ₿746.77
549	PayProtocol Paycoin PCI	$0.06738 ₿0.00000072	-1.14	$68.94M ₿746.55	$0.06815 ₿0.00000073	$0.06718 ₿0.00000072	$495.43K ₿5.35	$128.1M ₿1.39K	$68.94M ₿746.55
552	Moo Deng MOODENG	$0.06907 ₿0.00000074	-0.52	$68.4M ₿740.69	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$19.39M ₿209.92	$68.4M ₿740.69	$68.4M ₿740.69
553	Chia XCH	$4.6 ₿0.000049	-2.04	$67.24M ₿727.72	$4.76 ₿0.000051	$4.6 ₿0.000049	$3.93M ₿42.5	$151.72M ₿1.64K	$67.24M ₿727.72
554	Vana VANA	$2.18 ₿0.000023	-3.25	$67.21M ₿727.79	$2.26 ₿0.000024	$2.18 ₿0.000023	$5.3M ₿71.59	$261.86M ₿2.84K	$67.21M ₿727.79
557	Omni Network [Old] OMNI	$1.3 ₿0.000014	0.07	$66.5M ₿720.22	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.82K ₿0.27	$130.1M ₿1.41K	$66.5M ₿720.22
558	Memecoin MEME	$0.001069 ₿0.000000011	6.36	$66.18M ₿716.78	$0.00108 ₿0.000000011	$0.0009959 ₿0.000000010	$14.46M ₿156.4	$73.74M ₿798.61	$66.18M ₿716.78
559	Orca ORCA	$1.1 ₿0.000011	1.25	$66.13M ₿714.75	$1.11 ₿0.000011	$1.08 ₿0.000011	$4.68M ₿50.69	$82.44M ₿891.1	$66.13M ₿714.75
560	波币 WAVES	$0.6598 ₿0.0000071	-0.10	$65.98M ₿714.39	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.64M ₿92.8	$65.98M ₿714.39	$65.98M ₿714.39
561	Compound Wrapped BTC CWBTC	$1,854.06 ₿0.020	-0.25	$65.91M ₿713.81	$1,873.78 ₿0.020	$1,851.97 ₿0.020	$0 ₿0	$65.91M ₿713.81	$65.91M ₿713.81
562	UMA UMA	$0.7348 ₿0.0000079	1.20	$65.81M ₿712.33	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.19M ₿77.62	$93.66M ₿1.01K	$65.81M ₿712.33
564	Ankr ANKR	$0.006507 ₿0.000000070	0.04	$65.08M ₿705.09	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.75M ₿62.62	$65.08M ₿705.09	$65.08M ₿705.09
565	AI Rig Complex ARC	$0.06497 ₿0.00000070	18.46	$64.84M ₿702.12	$0.06719 ₿0.00000072	$0.0547 ₿0.00000059	$19.15M ₿207.38	$64.84M ₿702.12	$64.84M ₿702.12
566	Snek SNEK	$0.0008664 ₿0.0000000093	-1.01	$64.77M ₿700.19	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.44M ₿48.04	$65.2M ₿704.83	$64.77M ₿700.19
567	AltLayer ALT	$0.01239 ₿0.00000013	5.30	$64.47M ₿698.12	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.7M ₿167.86	$123.98M ₿1.34K	$64.47M ₿698.12
569	CHEX Token CHEX	$0.0642 ₿0.00000069	2.91	$64.25M ₿695.7	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$655.16K ₿7.09	$64.25M ₿695.7	$64.25M ₿695.7
572	Geodnet GEOD	$0.1447 ₿0.0000015	-4.70	$63.53M ₿688.21	$0.1519 ₿0.0000016	$0.1436 ₿0.0000015	$307.08K ₿3.32	$141.4M ₿1.53K	$63.53M ₿688.21
573	Victoria VR VR	$0.003775 ₿0.000000040	0.17	$63.52M ₿687.99	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$526.25K ₿5.7	$63.52M ₿687.99	$63.52M ₿687.99
577	Mask Network MASK	$0.6291 ₿0.0000068	0.13	$62.96M ₿681.42	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.66M ₿104.82	$62.96M ₿681.42	$62.96M ₿681.42
578	Decentralized Social DESO	$5.95 ₿0.000064	-0.52	$62.63M ₿678.18	$5.99 ₿0.000064	$5.94 ₿0.000063	$27.01K ₿0.29	$64.27M ₿695.97	$62.63M ₿678.18
579	路印协议 LRC	$0.04994 ₿0.00000054	3.93	$62.23M ₿673.34	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.22M ₿78.33	$68.62M ₿742.44	$62.23M ₿673.34
580	Swell Ethereum SWETH	$3,539.57 ₿0.038	-0.64	$62.19M ₿673.18	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$38.8K ₿0.42	$62.19M ₿673.18	$62.19M ₿673.18
585	ICON ICX	$0.05634 ₿0.00000060	0.93	$61.28M ₿663.33	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$4.11M ₿43.13	$62.11M ₿672.37	$61.28M ₿663.33
586	SKALE SKL	$0.01008 ₿0.00000010	-1.64	$61.21M ₿662.56	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.29M ₿89.94	$61.36M ₿664.1	$61.21M ₿662.56
588	恩金币 ENJ	$0.0316 ₿0.00000034	1.97	$60.83M ₿660.45	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.23M ₿78.17	$61.92M ₿672.32	$60.83M ₿660.45
590	USDX USDX	$0.5432 ₿0.0000058	1.04	$60.61M ₿656.04	$0.5441 ₿0.0000058	$0.5365 ₿0.0000057	$2.64K ₿0.03	$60.61M ₿656.04	$60.61M ₿656.04
594	Pundi X PUNDIX	$0.2326 ₿0.0000025	1.01	$60.05M ₿649.96	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$2.99M ₿32.4	$60.05M ₿649.96	$60.05M ₿649.96
595	Avalanche Bridged WETH (Avalanche) WETH	$3,185.63 ₿0.034	-0.62	$60.03M ₿650.1	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$11.06M ₿119.85	$60.03M ₿650.1	$60.03M ₿650.1
596	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.07	$59.91M ₿648.5	$1 ₿0.000010	$0.9957 ₿0.000010	$9.35M ₿101.36	$59.91M ₿648.5	$59.91M ₿648.5
597	Alchemy Pay ACH	$0.01201 ₿0.00000012	7.75	$59.35M ₿642.35	$0.01265 ₿0.00000013	$0.01112 ₿0.00000012	$61.1M ₿662.51	$120.05M ₿1.3K	$59.35M ₿642.35
599	pumpBTC PUMPBTC	$83,717 ₿0.89	0.37	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
600	阿朵币 ARDR	$0.05912 ₿0.00000063	1.49	$59.03M ₿639.21	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$952.18K ₿10.29	$59.03M ₿639.21	$59.03M ₿639.21
601	Ontology ONT	$0.06311 ₿0.00000068	3.45	$58.97M ₿640.12	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$7.08M ₿76.24	$63.12M ₿685.16	$58.97M ₿640.12
602	Magic Internet Money MIM	$1.06 ₿0.000011	6.18	$58.9M ₿637.86	$1.06 ₿0.000011	$0.9887 ₿0.000010	$27.9M ₿301.99	$185.24M ₿2.01K	$58.9M ₿637.86
603	QuantixAI QAI	$73.17 ₿0.00079	-0.10	$58.81M ₿636.59	$73.77 ₿0.00079	$73.11 ₿0.00078	$8.86M ₿96.06	$731.65M ₿7.92K	$58.81M ₿636.59
605	Biconomy BICO	$0.04184 ₿0.00000045	-0.86	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$10.12M ₿109.65	$58.6M ₿648.67	$58.6M ₿648.66
607	Tellor TRB	$21.13 ₿0.00022	3.38	$58.19M ₿630.11	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.47M ₿167.95	$59.71M ₿646.53	$58.19M ₿630.11
608	Stargate Finance STG	$0.1483 ₿0.0000016	0.95	$57.75M ₿625.34	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.37M ₿112.35	$96.19M ₿1.04K	$57.75M ₿625.34
610	API3 API3	$0.4111 ₿0.0000044	1.90	$57.59M ₿623.28	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.83M ₿117.43	$65.32M ₿707.03	$57.59M ₿623.28
612	SOLO Coin SOLO	$0.1437 ₿0.0000015	3.69	$57.4M ₿621.6	$0.1443 ₿0.0000015	$0.1386 ₿0.0000015	$1.88M ₿20.34	$57.4M ₿621.6	$57.4M ₿621.6
614	SSV Network SSV	$3.88 ₿0.000041	1.97	$57M ₿617.54	$4.1 ₿0.000044	$3.75 ₿0.000040	$18.27M ₿197.88	$57M ₿617.54	$57M ₿617.54
617	Status SNT	$0.01423 ₿0.00000015	0.14	$56.34M ₿610.88	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.49M ₿26.94	$96.81M ₿1.05K	$56.34M ₿610.88
619	EthereumPoW ETHW	$0.5209 ₿0.0000056	1.91	$56.18M ₿608.39	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.45M ₿37.5	$56.18M ₿608.39	$56.18M ₿608.39
622	Band Protocol BAND	$0.3283 ₿0.0000035	3.39	$55.9M ₿605.3	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.92M ₿53.32	$56.1M ₿607.51	$55.9M ₿605.3
623	Terra LUNA	$0.08107 ₿0.00000087	1.63	$55.76M ₿603.75	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$11.23M ₿121.82	$87.45M ₿946.91	$55.76M ₿603.75
626	COTI COTI	$0.02124 ₿0.00000022	10.11	$55.38M ₿599.48	$0.02371 ₿0.00000025	$0.01915 ₿0.00000020	$27.05M ₿292.8	$55.38M ₿599.49	$55.38M ₿599.48
627	Illuvium ILV	$5.82 ₿0.000062	-1.80	$55.19M ₿597.31	$5.92 ₿0.000063	$5.75 ₿0.000062	$5.75M ₿62.32	$55.84M ₿604.37	$55.19M ₿597.31
628	BORA BORA	$0.0475 ₿0.00000051	-3.48	$54.83M ₿593.75	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$51.9M ₿561.64	$57.35M ₿621.05	$54.83M ₿593.75
629	World Mobile Token WMTX	$0.06791 ₿0.00000073	-5.36	$54.82M ₿593.72	$0.07196 ₿0.00000077	$0.06791 ₿0.00000073	$9.8M ₿106.17	$135.84M ₿1.47K	$54.82M ₿593.72
630	Notcoin NOT	$0.000551 ₿0.0000000059	1.27	$54.76M ₿592.98	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$8.59M ₿117.21	$56.43M ₿611.01	$54.76M ₿592.98
631	GMT GMT	$0.01753 ₿0.00000019	0.09	$54.65M ₿591.91	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.26M ₿111.28	$89.12M ₿965.24	$54.65M ₿591.91
632	Binance USD BUSD	$0.9995 ₿0.000010	-0.02	$54.59M ₿591.15	$1 ₿0.000010	$0.9978 ₿0.000010	$5.86M ₿63.44	$54.59M ₿591.15	$54.59M ₿591.15
634	Harmony ONE	$0.003663 ₿0.000000039	-0.80	$54.28M ₿587.82	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.79M ₿51.59	$54.28M ₿587.84	$54.28M ₿587.82
642	Escoin Token ELG	$0.2897 ₿0.0000031	1.31	$53.37M ₿577.61	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$300.35K ₿3.25	$72.43M ₿783.91	$53.37M ₿577.61
645	LCX LCX	$0.05646 ₿0.00000061	-3.43	$53.14M ₿575.38	$0.05854 ₿0.00000063	$0.05639 ₿0.00000060	$383.17K ₿4.16	$53.64M ₿580.89	$53.14M ₿575.38
647	LON LON	$0.4273 ₿0.0000046	-0.16	$52.88M ₿572.38	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.23K ₿0.19	$59.99M ₿649.34	$52.88M ₿572.38
650	Law Blocks LBT	$0.2142 ₿0.0000023	0.09	$52.49M ₿568.4	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$537.04K ₿5.81	$214.25M ₿2.32K	$52.49M ₿568.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}