4结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
464	Moca Network MOCA	$0.0225 ₿0.00000024	-1.38	$89M ₿979.1	$0.02419 ₿0.00000026	$0.02217 ₿0.00000023	$9.54M ₿104.92	$200.14M ₿2.2K	$89M ₿979.1
467	Pirate Chain ARRR	$0.452 ₿0.0000050	-4.77	$88.69M ₿983.1	$0.5124 ₿0.0000054	$0.4519 ₿0.0000049	$609.06K ₿6.76	$90.4M ₿1K	$88.69M ₿983.1
468	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.08	$87.64M ₿962.3	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.82M ₿964.22	$87.64M ₿962.3
469	Cronos Bridged USDT (Cronos) USDT	$0.9973 ₿0.000010	0.06	$87.59M ₿963.71	$1 ₿0.000010	$0.9931 ₿0.000010	$312.44K ₿3.43	$87.59M ₿963.71	$87.59M ₿963.71
471	Astar ASTR	$0.01025 ₿0.00000011	-3.24	$87.42M ₿963.85	$0.01088 ₿0.00000011	$0.01025 ₿0.00000011	$4.31M ₿46.66	$88.37M ₿974.27	$87.42M ₿963.85
472	Drift Protocol DRIFT	$0.1575 ₿0.0000017	-8.35	$87.55M ₿969.69	$0.1748 ₿0.0000018	$0.157 ₿0.0000017	$12.95M ₿141.35	$157.47M ₿1.74K	$87.55M ₿969.69
473	云储币 SC	$0.001542 ₿0.000000016	-2.21	$86.51M ₿952.87	$0.001612 ₿0.000000017	$0.001542 ₿0.000000016	$6.43M ₿71.68	$96.08M ₿1.06K	$86.51M ₿952.87
474	deBridge DBR	$0.01821 ₿0.00000020	-1.22	$86M ₿946.86	$0.01876 ₿0.00000020	$0.01821 ₿0.00000019	$5.81M ₿63.53	$182.14M ₿2.01K	$86M ₿946.86
475	ZetaChain ZETA	$0.07036 ₿0.00000077	-4.06	$85.71M ₿944.86	$0.07458 ₿0.00000080	$0.07037 ₿0.00000077	$5.36M ₿57.39	$147.77M ₿1.63K	$85.71M ₿944.86
480	Sushi SUSHI	$0.3078 ₿0.0000034	-0.54	$84.04M ₿927.84	$0.3167 ₿0.0000034	$0.3055 ₿0.0000032	$13.69M ₿150.84	$88.55M ₿977.67	$84.04M ₿927.84
481	Holo HOT	$0.0004728 ₿0.0000000052	-2.37	$83.98M ₿926.75	$0.0004918 ₿0.0000000052	$0.0004727 ₿0.0000000051	$4.15M ₿46.14	$83.98M ₿926.75	$83.98M ₿926.75
482	CoinEx Token CET	$0.03257 ₿0.00000035	-1.88	$83.51M ₿920.49	$0.03329 ₿0.00000036	$0.03254 ₿0.00000035	$65.75K ₿0.72	$83.51M ₿920.49	$83.51M ₿920.49
483	cETH CETH	$62.12 ₿0.00068	-3.86	$83.18M ₿919.62	$64.93 ₿0.00069	$62.1 ₿0.00068	$0 ₿0	$83.18M ₿919.62	$83.18M ₿919.62
484	Memecoin MEME	$0.001309 ₿0.000000014	29.33	$81.72M ₿875.58	$0.001395 ₿0.000000015	$0.0009961 ₿0.000000010	$78.56M ₿802.78	$91.05M ₿975.54	$81.72M ₿875.58
485	ViciCoin VCNT	$17.17 ₿0.00018	-0.19	$82.49M ₿908.59	$17.23 ₿0.00018	$17.02 ₿0.00018	$527.35K ₿5.83	$171M ₿1.88K	$82.49M ₿908.59
486	cat in a dogs world MEW	$0.0009118 ₿0.000000010	-5.05	$81.11M ₿895.86	$0.0009839 ₿0.000000010	$0.0009121 ₿0.000000010	$19.94M ₿219.08	$81.11M ₿895.86	$81.11M ₿895.86
487	Bio Protocol BIO	$0.04538 ₿0.00000051	3.11	$80.83M ₿911.54	$0.04851 ₿0.00000052	$0.04381 ₿0.00000047	$54.14M ₿590.34	$151.63M ₿1.71K	$80.83M ₿911.54
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	-3.55	$80.6M ₿887.05	$0.000001919 ₿0.000000000020	$0.00000185 ₿0.000000000020	$701.52K ₿7.72	$175.65M ₿1.93K	$80.6M ₿887.05
493	Zignaly ZIG	$0.05671 ₿0.00000062	-1.23	$79.9M ₿877.61	$0.05802 ₿0.00000062	$0.0567 ₿0.00000061	$9.55M ₿105.53	$110.81M ₿1.22K	$79.9M ₿877.61
494	Venom VENOM	$0.03747 ₿0.00000041	-1.66	$79.89M ₿876.27	$0.03813 ₿0.00000041	$0.03735 ₿0.00000040	$2.38M ₿17.09	$275.03M ₿3.02K	$79.89M ₿876.27
495	Comedian BAN	$0.08007 ₿0.00000087	-1.27	$80.01M ₿877.48	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$13.29M ₿143.74	$80.01M ₿877.48	$80.01M ₿877.48
499	aelf ELF	$0.09511 ₿0.0000010	-1.08	$77.53M ₿853.93	$0.09667 ₿0.0000010	$0.09493 ₿0.0000010	$1.42M ₿15.91	$94.62M ₿1.04K	$77.53M ₿853.93
500	Request REQ	$0.1043 ₿0.0000011	-0.38	$77.66M ₿851.42	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.07M ₿22.2	$104.28M ₿1.14K	$77.66M ₿851.42
501	MANTRA DAO OM	$0.06673 ₿0.00000073	-1.56	$77.62M ₿857.51	$0.07027 ₿0.00000075	$0.06673 ₿0.00000072	$21.14M ₿230.56	$116.07M ₿1.28K	$77.62M ₿857.51
502	Numeraire NMR	$9.68 ₿0.00010	-0.09	$77.53M ₿856.73	$10 ₿0.00010	$9.67 ₿0.00010	$7.44M ₿81.93	$103.09M ₿1.14K	$77.53M ₿856.73
503	Islamic Coin ISLM	$0.03281 ₿0.00000036	-5.91	$78.58M ₿872.5	$0.03522 ₿0.00000037	$0.03246 ₿0.00000036	$104K ₿1.09	$666.17M ₿7.4K	$78.58M ₿872.5
505	Popcat POPCAT	$0.0785 ₿0.00000087	-4.03	$76.98M ₿853.77	$0.08346 ₿0.00000089	$0.07854 ₿0.00000086	$14.05M ₿156.82	$76.98M ₿853.77	$76.98M ₿853.77
506	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.80	$77M ₿844.3	$1.17 ₿0.000012	$1.16 ₿0.000012	$19.27M ₿207.48	$77M ₿844.3	$77M ₿844.3
507	Non-Playable Coin NPC	$0.009542 ₿0.00000010	-6.47	$76.9M ₿852.92	$0.01052 ₿0.00000011	$0.00955 ₿0.00000010	$6.87M ₿76.3	$76.9M ₿852.92	$76.9M ₿852.92
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	VeThor VTHO	$0.000777 ₿0.0000000086	-5.04	$75.82M ₿842.01	$0.0008212 ₿0.0000000088	$0.0007772 ₿0.0000000086	$1.14M ₿11.84	$75.84M ₿842.23	$75.82M ₿842.01
517	Verus Coin VRSC	$0.9427 ₿0.000010	-3.67	$75.26M ₿824.87	$1.02 ₿0.000010	$0.9376 ₿0.000010	$2.36K ₿0.03	$75.26M ₿824.88	$75.26M ₿824.87
526	Axelar AXL	$0.06675 ₿0.00000074	-3.24	$74.12M ₿820.65	$0.07151 ₿0.00000076	$0.06698 ₿0.00000073	$11.02M ₿118.96	$82.33M ₿911.64	$74.12M ₿820.65
527	GMX GMX	$7.06 ₿0.000078	-3.50	$73.28M ₿810.63	$7.38 ₿0.000079	$7.06 ₿0.000077	$5.87M ₿65.06	$73.28M ₿810.63	$73.28M ₿810.63
530	Peanut the Squirrel PNUT	$0.07287 ₿0.00000080	-2.24	$72.95M ₿808.42	$0.07669 ₿0.00000082	$0.07296 ₿0.00000079	$15.85M ₿165.74	$72.95M ₿808.42	$72.95M ₿808.42
532	XYO Network XYO	$0.005225 ₿0.000000057	-3.75	$72.8M ₿804.21	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$9.47M ₿103.48	$72.8M ₿804.21	$72.8M ₿804.21
533	IoTeX IOTX	$0.007647 ₿0.000000084	-1.06	$72.35M ₿802.27	$0.007916 ₿0.000000085	$0.007663 ₿0.000000082	$2.48M ₿27.54	$72.35M ₿802.27	$72.35M ₿802.27
536	L2 Standard Bridged WETH (Optimism) WETH	$3,093.99 ₿0.034	-3.66	$71.79M ₿794.97	$3,249.9 ₿0.034	$3,085.08 ₿0.034	$18.16M ₿193.95	$71.55M ₿794.97	$71.79M ₿794.97
538	BCGame Coin BC	$0.007139 ₿0.000000079	-6.21	$71.41M ₿793.8	$0.007612 ₿0.000000081	$0.007152 ₿0.000000079	$33.76K ₿0.35	$71.41M ₿793.8	$71.41M ₿793.8
539	Puff The Dragon PUFF	$0.08016 ₿0.00000088	-0.03	$71.32M ₿783.26	$0.08068 ₿0.00000088	$0.07996 ₿0.00000085	$50.9K ₿0.52	$71.32M ₿783.26	$71.32M ₿783.26
540	Polymesh POLYX	$0.05742 ₿0.00000063	-6.21	$70.93M ₿790.52	$0.06159 ₿0.00000067	$0.05732 ₿0.00000063	$6.67M ₿77.08	$70.93M ₿790.52	$70.93M ₿790.52
541	Bridged Ether (StarkGate) ETH	$3,096.93 ₿0.034	-3.59	$70.65M ₿781.1	$3,227.27 ₿0.034	$3,096.85 ₿0.034	$3.28M ₿34.36	$70.65M ₿781.1	$70.65M ₿781.1
544	PayProtocol Paycoin PCI	$0.06818 ₿0.00000074	1.31	$69.72M ₿763.31	$0.06847 ₿0.00000075	$0.06719 ₿0.00000072	$471.72K ₿5.21	$129.54M ₿1.42K	$69.72M ₿763.31
545	Celo CELO	$0.1179 ₿0.0000013	-4.21	$69.82M ₿773.82	$0.1258 ₿0.0000013	$0.1179 ₿0.0000013	$11.58M ₿128.97	$117.91M ₿1.31K	$69.82M ₿773.82
547	Casper Network CSPR	$0.005012 ₿0.000000055	5.31	$69.07M ₿763.07	$0.005096 ₿0.000000056	$0.004733 ₿0.000000050	$2.85M ₿31.58	$71.51M ₿790.02	$69.07M ₿763.07
549	Bridged Wrapped stETH (Gnosis) WSTETH	$3,786.04 ₿0.041	-3.72	$68.6M ₿758.74	$3,953.19 ₿0.042	$3,784.82 ₿0.041	$2.24M ₿25.48	$68.6M ₿758.74	$68.6M ₿758.74
553	AI Rig Complex ARC	$0.06817 ₿0.00000073	12.72	$67.85M ₿726.95	$0.06918 ₿0.00000076	$0.0597 ₿0.00000063	$19.47M ₿214.63	$67.85M ₿726.95	$67.85M ₿726.95
554	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.02	$67.24M ₿657.49	$1 ₿0.000011	$0.9953 ₿0.000010	$25.42M ₿264.31	$67.24M ₿657.49	$67.24M ₿657.49
555	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.32	$66.6M ₿739.04	$1.33 ₿0.000014	$1.29 ₿0.000013	$21.55K ₿0.24	$130.31M ₿1.45K	$66.6M ₿739.04
556	Moo Deng MOODENG	$0.0674 ₿0.00000074	-2.29	$66.77M ₿740.98	$0.07151 ₿0.00000076	$0.06735 ₿0.00000073	$14.7M ₿161.92	$66.77M ₿740.98	$66.77M ₿740.98
558	Vana VANA	$2.16 ₿0.000023	-3.39	$66.45M ₿729.75	$2.24 ₿0.000024	$2.15 ₿0.000023	$6.18M ₿56.21	$258.9M ₿2.84K	$66.45M ₿729.75
560	波币 WAVES	$0.6589 ₿0.0000072	0.43	$65.76M ₿727.58	$0.6709 ₿0.0000073	$0.6501 ₿0.0000069	$9.64M ₿104.41	$65.76M ₿727.58	$65.76M ₿727.58
561	Chia XCH	$4.49 ₿0.000049	-2.90	$65.6M ₿728.17	$4.69 ₿0.000050	$4.5 ₿0.000049	$4.39M ₿47.62	$148.04M ₿1.64K	$65.6M ₿728.17
563	Compound Wrapped BTC CWBTC	$1,821.76 ₿0.020	-2.65	$64.76M ₿713.81	$1,873.78 ₿0.020	$1,820.26 ₿0.020	$0 ₿0	$64.76M ₿713.81	$64.76M ₿713.81
564	UMA UMA	$0.7171 ₿0.0000079	-2.31	$64.22M ₿711.36	$0.7493 ₿0.0000080	$0.7173 ₿0.0000077	$7.52M ₿82.39	$91.39M ₿1.01K	$64.22M ₿711.36
565	Orca ORCA	$1.06 ₿0.000011	-3.01	$64.1M ₿711.53	$1.11 ₿0.000012	$1.06 ₿0.000011	$4.44M ₿27.64	$79.91M ₿887.08	$64.1M ₿711.53
568	Victoria VR VR	$0.003774 ₿0.000000041	0.12	$63.41M ₿697.47	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$516.02K ₿5.67	$63.41M ₿697.47	$63.41M ₿697.47
569	Geodnet GEOD	$0.1443 ₿0.0000015	-2.90	$63.35M ₿695.83	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$253.96K ₿2.79	$141M ₿1.55K	$63.35M ₿695.83
570	Decentralized Social DESO	$5.98 ₿0.000064	0.35	$62.97M ₿683.77	$6 ₿0.000065	$5.91 ₿0.000063	$33.14K ₿0.29	$64.62M ₿701.7	$62.97M ₿683.77
571	Ankr ANKR	$0.006302 ₿0.000000069	-2.96	$63.04M ₿698.81	$0.006621 ₿0.000000071	$0.006303 ₿0.000000069	$5.67M ₿62.87	$63.04M ₿698.81	$63.04M ₿698.81
577	CHEX Token CHEX	$0.06131 ₿0.00000068	-3.84	$61.14M ₿685.24	$0.06463 ₿0.00000070	$0.06032 ₿0.00000065	$678.43K ₿7.41	$61.14M ₿685.24	$61.14M ₿685.24
578	AltLayer ALT	$0.01173 ₿0.00000013	-1.26	$61.1M ₿679.63	$0.01253 ₿0.00000013	$0.01172 ₿0.00000012	$14.55M ₿159.87	$117.51M ₿1.31K	$61.1M ₿679.63
579	Snek SNEK	$0.0008145 ₿0.0000000090	-8.34	$61.04M ₿672.23	$0.0009068 ₿0.0000000097	$0.0008165 ₿0.0000000089	$5.23M ₿57.2	$61.45M ₿676.69	$61.04M ₿672.23
580	Mask Network MASK	$0.6096 ₿0.0000067	-1.80	$60.96M ₿675.09	$0.6363 ₿0.0000068	$0.6097 ₿0.0000066	$10M ₿104.21	$60.96M ₿675.09	$60.96M ₿675.09
585	USDX USDX	$0.5415 ₿0.0000059	0.75	$60.42M ₿666.18	$0.5441 ₿0.0000059	$0.5354 ₿0.0000057	$3.64K ₿0.04	$60.42M ₿666.18	$60.42M ₿666.18
586	Swell Ethereum SWETH	$3,435.35 ₿0.038	-3.87	$60.36M ₿668.87	$3,591.3 ₿0.038	$3,431.94 ₿0.038	$41.57K ₿0.48	$60.36M ₿668.87	$60.36M ₿668.87
589	路印协议 LRC	$0.04788 ₿0.00000053	-0.19	$59.69M ₿661.18	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7M ₿77.38	$65.82M ₿729.04	$59.69M ₿661.18
590	ICON ICX	$0.05477 ₿0.00000060	-3.06	$59.58M ₿661.23	$0.05737 ₿0.00000061	$0.05477 ₿0.00000059	$4.07M ₿44.44	$60.39M ₿670.23	$59.58M ₿661.23
593	pumpBTC PUMPBTC	$83,717 ₿0.89	-0.04	$59.17M ₿635.73	$83,931 ₿0.90	$83,527 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
594	Alchemy Pay ACH	$0.01193 ₿0.00000013	-0.28	$59.02M ₿646.06	$0.01265 ₿0.00000013	$0.01167 ₿0.00000012	$50.6M ₿570.28	$119.38M ₿1.31K	$59.02M ₿646.06
595	Pundi X PUNDIX	$0.2263 ₿0.0000025	-3.10	$58.5M ₿649.95	$0.2359 ₿0.0000025	$0.2266 ₿0.0000024	$2.61M ₿29.67	$58.5M ₿649.95	$58.5M ₿649.95
596	SKALE SKL	$0.009683 ₿0.00000010	-5.46	$58.69M ₿650.89	$0.01026 ₿0.00000011	$0.009678 ₿0.00000010	$7.62M ₿84.26	$58.83M ₿652.4	$58.69M ₿650.89
597	Biconomy BICO	$0.04034 ₿0.00000044	-5.10	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04033 ₿0.00000044	$8.82M ₿95.67	$58.6M ₿648.67	$58.6M ₿648.66
599	恩金币 ENJ	$0.0304 ₿0.00000033	-2.85	$58.5M ₿647.09	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$8.2M ₿89.31	$59.55M ₿658.72	$58.5M ₿647.09
600	Avalanche Bridged WETH (Avalanche) WETH	$3,097.81 ₿0.034	-3.60	$58.46M ₿646.53	$3,229.64 ₿0.034	$3,090.82 ₿0.034	$12.52M ₿136.2	$58.53M ₿646.53	$58.46M ₿646.53
601	阿朵币 ARDR	$0.05811 ₿0.00000064	-1.27	$58.03M ₿640.24	$0.05924 ₿0.00000064	$0.05817 ₿0.00000062	$943.64K ₿9.96	$58.03M ₿640.24	$58.03M ₿640.24
603	QuantixAI QAI	$71.77 ₿0.00079	-2.53	$57.69M ₿635.59	$73.77 ₿0.00079	$71.77 ₿0.00078	$9.18M ₿100.71	$717.72M ₿7.91K	$57.69M ₿635.59
606	Stargate Finance STG	$0.1473 ₿0.0000016	0.67	$56.99M ₿625.21	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$11.16M ₿120.51	$95.11M ₿1.04K	$56.99M ₿625.21
608	Tellor TRB	$20.57 ₿0.00022	-0.98	$56.59M ₿626.95	$21.45 ₿0.00023	$20.57 ₿0.00022	$15.18M ₿165.49	$58.06M ₿643.29	$56.59M ₿626.95
611	Ontology ONT	$0.06024 ₿0.00000066	-0.43	$56.25M ₿624.84	$0.06383 ₿0.00000069	$0.06021 ₿0.00000064	$7.92M ₿87.18	$60.21M ₿668.81	$56.25M ₿624.84
612	API3 API3	$0.3993 ₿0.0000044	-1.39	$55.86M ₿618.78	$0.4167 ₿0.0000044	$0.3989 ₿0.0000042	$10.44M ₿111.28	$63.37M ₿701.92	$55.86M ₿618.78
614	Magic Internet Money MIM	$0.9989 ₿0.000010	0.01*	$55.55M ₿609.99	$1.06 ₿0.000011	$0.9887 ₿0.000010	$26.32M ₿289	$174.72M ₿1.92K	$55.55M ₿609.99
616	SSV Network SSV	$3.76 ₿0.000041	-1.47	$55.32M ₿613.56	$4.1 ₿0.000044	$3.75 ₿0.000040	$17.92M ₿190.88	$55.32M ₿613.56	$55.32M ₿613.56
617	Status SNT	$0.01396 ₿0.00000015	-2.97	$55.33M ₿610.81	$0.01446 ₿0.00000015	$0.01396 ₿0.00000015	$2.73M ₿30.38	$95.07M ₿1.05K	$55.33M ₿610.81
618	EthereumPoW ETHW	$0.5124 ₿0.0000057	0.76	$55.25M ₿616.87	$0.5301 ₿0.0000058	$0.5044 ₿0.0000054	$3.88M ₿42.32	$55.25M ₿616.87	$55.25M ₿616.87
620	SOLO Coin SOLO	$0.1376 ₿0.0000015	-2.72	$54.92M ₿605.26	$0.1443 ₿0.0000015	$0.1376 ₿0.0000015	$2.18M ₿23.51	$54.92M ₿605.26	$54.92M ₿605.26
622	Terra LUNA	$0.07937 ₿0.00000087	-0.20	$54.58M ₿603.09	$0.08258 ₿0.00000089	$0.07935 ₿0.00000085	$12.99M ₿140.45	$85.61M ₿945.88	$54.58M ₿603.09
623	Binance USD BUSD	$0.998 ₿0.000010	-0.18	$54.54M ₿599.58	$1 ₿0.000010	$0.9963 ₿0.000010	$5.49M ₿61.26	$54.54M ₿599.58	$54.54M ₿599.58
625	World Mobile Token WMTX	$0.06726 ₿0.00000074	-6.03	$54.34M ₿599.35	$0.07196 ₿0.00000077	$0.06724 ₿0.00000073	$6.75M ₿74.03	$134.65M ₿1.49K	$54.34M ₿599.35
626	Illuvium ILV	$5.72 ₿0.000063	-2.15	$54.3M ₿605.32	$5.95 ₿0.000064	$5.73 ₿0.000062	$6.18M ₿67.7	$54.94M ₿612.48	$54.3M ₿605.32
628	Band Protocol BAND	$0.3185 ₿0.0000035	-1.10	$54.16M ₿602.91	$0.3356 ₿0.0000036	$0.3181 ₿0.0000034	$5.17M ₿56.64	$54.37M ₿605.14	$54.16M ₿602.91
631	Notcoin NOT	$0.0005404 ₿0.0000000060	-0.70	$53.65M ₿598.18	$0.0005648 ₿0.0000000061	$0.0005351 ₿0.0000000057	$11.62M ₿115.94	$55.28M ₿616.37	$53.65M ₿598.18
633	BORA BORA	$0.04612 ₿0.00000051	-15.83	$53.15M ₿589.68	$0.05646 ₿0.00000060	$0.04603 ₿0.00000050	$33.72M ₿387.56	$55.59M ₿616.79	$53.15M ₿589.68
638	Escoin Token ELG	$0.2864 ₿0.0000031	-0.05	$52.77M ₿580.86	$0.2918 ₿0.0000031	$0.2864 ₿0.0000030	$257.55K ₿2.86	$71.62M ₿788.31	$52.77M ₿580.86
642	LCX LCX	$0.0557 ₿0.00000061	-1.98	$52.4M ₿581.4	$0.0584 ₿0.00000062	$0.05569 ₿0.00000060	$416.2K ₿4.41	$52.91M ₿586.97	$52.4M ₿581.4
643	GMT GMT	$0.01692 ₿0.00000018	-3.96	$52.61M ₿578.63	$0.01776 ₿0.00000019	$0.01688 ₿0.00000018	$11.18M ₿120.45	$85.79M ₿943.59	$52.61M ₿578.63
644	Law Blocks LBT	$0.2137 ₿0.0000023	-0.10	$52.46M ₿575.03	$0.2144 ₿0.0000023	$0.2136 ₿0.0000022	$536.62K ₿5.9	$214.14M ₿2.35K	$52.46M ₿575.03
647	COTI COTI	$0.02001 ₿0.00000022	-0.80	$52.2M ₿581.54	$0.02371 ₿0.00000025	$0.01991 ₿0.00000021	$27.53M ₿303.46	$52.2M ₿581.54	$52.2M ₿581.54
648	Harmony ONE	$0.003524 ₿0.000000039	-5.00	$52.3M ₿580.81	$0.003709 ₿0.000000039	$0.003523 ₿0.000000038	$4.23M ₿48.05	$52.3M ₿580.84	$52.3M ₿580.81
651	LON LON	$0.419 ₿0.0000046	-2.86	$51.88M ₿572.47	$0.4327 ₿0.0000046	$0.4174 ₿0.0000045	$24.31K ₿0.19	$58.85M ₿649.43	$51.88M ₿572.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}