4结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
462	Qubic QUBIC	$0.0000006816 ₿0.0000000000073	-2.45	$90.52M ₿981.59	$0.0000007155 ₿0.0000000000076	$0.0000006731 ₿0.0000000000072	$2.12M ₿22.94	$111.7M ₿1.21K	$90.52M ₿981.59
463	Astar ASTR	$0.01059 ₿0.00000011	0.70	$90.32M ₿979.81	$0.01088 ₿0.00000011	$0.01048 ₿0.00000011	$4.09M ₿44.32	$91.3M ₿990.4	$90.32M ₿979.81
466	ZetaChain ZETA	$0.07325 ₿0.00000079	0.09	$89.21M ₿967.93	$0.07458 ₿0.00000080	$0.07249 ₿0.00000078	$4.5M ₿48.92	$153.81M ₿1.67K	$89.21M ₿967.93
467	Linea Bridged USDC (Linea) USDC	$1 ₿0.000010	0.02	$89.15M ₿966.99	$1 ₿0.000010	$0.9983 ₿0.000010	$17.77M ₿192.52	$89.15M ₿966.99	$89.15M ₿966.99
468	Metal Blockchain METAL	$0.1751 ₿0.0000019	2.55	$89.08M ₿966.33	$0.1771 ₿0.0000019	$0.1681 ₿0.0000018	$830.13K ₿8.94	$116.99M ₿1.27K	$89.08M ₿966.33
471	云储币 SC	$0.001573 ₿0.000000017	0.50	$88.15M ₿954.74	$0.001612 ₿0.000000017	$0.001564 ₿0.000000016	$6.49M ₿70.43	$97.89M ₿1.06K	$88.15M ₿954.74
472	Cronos Bridged USDT (Cronos) USDT	$0.9989 ₿0.000010	0.02	$87.72M ₿951.59	$1 ₿0.000010	$0.9931 ₿0.000010	$307.74K ₿2.97	$87.72M ₿951.59	$87.72M ₿951.59
473	TempleDAO TEMPLE	$3.69 ₿0.000040	-1.08	$87.65M ₿950.86	$3.77 ₿0.000040	$3.69 ₿0.000040	$11.06K ₿0.12	$87.83M ₿952.75	$87.65M ₿950.86
475	deBridge DBR	$0.01837 ₿0.00000019	0.94	$86.84M ₿941.97	$0.01876 ₿0.00000020	$0.01819 ₿0.00000019	$5.19M ₿56.69	$183.92M ₿2K	$86.84M ₿941.97
478	Sushi SUSHI	$0.3152 ₿0.0000034	2.32	$86.04M ₿932.15	$0.3167 ₿0.0000034	$0.3054 ₿0.0000032	$13.76M ₿149.46	$90.66M ₿982.22	$86.04M ₿932.15
479	cETH CETH	$63.96 ₿0.00069	-1.02	$85.64M ₿929	$64.93 ₿0.00069	$63.77 ₿0.00069	$0 ₿0	$85.64M ₿929	$85.64M ₿929
480	Holo HOT	$0.0004826 ₿0.0000000052	0.84	$85.75M ₿926.93	$0.0004918 ₿0.0000000052	$0.0004774 ₿0.0000000051	$4.16M ₿45.14	$85.75M ₿926.93	$85.75M ₿926.93
482	CoinEx Token CET	$0.03276 ₿0.00000035	-1.73	$84.02M ₿911.75	$0.03334 ₿0.00000035	$0.03254 ₿0.00000035	$70.61K ₿0.9	$84.02M ₿911.75	$84.02M ₿911.75
483	Bio Protocol BIO	$0.04718 ₿0.00000051	6.33	$83.91M ₿910.29	$0.04851 ₿0.00000052	$0.04367 ₿0.00000047	$49.88M ₿541.84	$157.42M ₿1.71K	$83.91M ₿910.29
484	cat in a dogs world MEW	$0.0009434 ₿0.000000010	-3.09	$83.75M ₿907.85	$0.0009839 ₿0.000000010	$0.0009414 ₿0.000000010	$20.11M ₿218	$83.75M ₿907.85	$83.75M ₿907.85
485	ViciCoin VCNT	$17.1 ₿0.00018	-0.49	$82.5M ₿897.86	$17.23 ₿0.00018	$17.09 ₿0.00018	$481.56K ₿5.22	$171.02M ₿1.86K	$82.5M ₿897.86
486	VVS Finance VVS	$0.000001889 ₿0.000000000020	-2.33	$82.53M ₿895.33	$0.00000194 ₿0.000000000020	$0.000001879 ₿0.000000000020	$756.22K ₿8.21	$179.86M ₿1.95K	$82.53M ₿895.33
489	Islamic Coin ISLM	$0.03381 ₿0.00000036	-5.34	$80.8M ₿880.68	$0.03637 ₿0.00000039	$0.0335 ₿0.00000036	$173.2K ₿0.93	$684.99M ₿7.47K	$80.8M ₿880.68
490	Non-Playable Coin NPC	$0.01008 ₿0.00000010	0.93	$81.15M ₿880.26	$0.01052 ₿0.00000011	$0.009782 ₿0.00000010	$6.33M ₿68.94	$81.15M ₿880.26	$81.15M ₿880.26
492	Comedian BAN	$0.08069 ₿0.00000087	-1.77	$80.7M ₿873.04	$0.08418 ₿0.00000090	$0.07666 ₿0.00000082	$13.07M ₿142.01	$80.7M ₿873.04	$80.7M ₿873.04
494	Zignaly ZIG	$0.05705 ₿0.00000061	-4.39	$80.39M ₿871.91	$0.05967 ₿0.00000064	$0.0567 ₿0.00000061	$7.53M ₿79.73	$111.49M ₿1.21K	$80.39M ₿871.91
496	Venom VENOM	$0.03754 ₿0.00000040	-1.50	$80.04M ₿868.6	$0.03816 ₿0.00000041	$0.03743 ₿0.00000040	$1.57M ₿17.07	$275.55M ₿2.99K	$80.04M ₿868.6
498	Numeraire NMR	$9.94 ₿0.00010	3.99	$79.56M ₿861.48	$9.95 ₿0.00010	$9.54 ₿0.00010	$7.23M ₿78.25	$105.79M ₿1.15K	$79.56M ₿861.48
499	Popcat POPCAT	$0.08093 ₿0.00000087	-0.44	$79.33M ₿860.64	$0.08346 ₿0.00000089	$0.08047 ₿0.00000086	$14.44M ₿156.84	$79.33M ₿860.64	$79.33M ₿860.64
500	MANTRA DAO OM	$0.06835 ₿0.00000074	1.47	$79.46M ₿860.03	$0.07027 ₿0.00000075	$0.06681 ₿0.00000072	$21.62M ₿234.36	$118.83M ₿1.29K	$79.46M ₿860.03
506	aelf ELF	$0.09558 ₿0.0000010	-0.32	$78.07M ₿846.79	$0.09667 ₿0.0000010	$0.09553 ₿0.0000010	$1.27M ₿13.81	$95.27M ₿1.03K	$78.07M ₿846.79
507	VeThor VTHO	$0.0008002 ₿0.0000000086	-1.43	$78.03M ₿846.3	$0.0008212 ₿0.0000000088	$0.0007989 ₿0.0000000086	$1.08M ₿11.72	$78.05M ₿846.5	$78.03M ₿846.3
508	Request REQ	$0.1044 ₿0.0000011	0.10	$77.69M ₿843.84	$0.1055 ₿0.0000011	$0.104 ₿0.0000011	$2.42M ₿26.32	$104.32M ₿1.13K	$77.69M ₿843.84
513	EUR CoinVertible EURCV	$1.17 ₿0.000012	0.29	$76.64M ₿831.59	$1.17 ₿0.000012	$1.16 ₿0.000012	$13.27M ₿143.57	$76.64M ₿831.59	$76.64M ₿831.59
514	Axelar AXL	$0.06932 ₿0.00000075	0.49	$76.67M ₿831.27	$0.07151 ₿0.00000076	$0.06789 ₿0.00000073	$10.15M ₿110.23	$85.17M ₿923.44	$76.67M ₿831.27
518	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
520	Verus Coin VRSC	$0.9468 ₿0.000010	-0.65	$75.59M ₿820.97	$1.02 ₿0.000010	$0.9447 ₿0.000010	$2.37K ₿0.03	$75.59M ₿820.97	$75.59M ₿820.97
522	GMX GMX	$7.26 ₿0.000078	-1.15	$75.34M ₿817.3	$7.38 ₿0.000079	$7.23 ₿0.000077	$6.2M ₿67.25	$75.34M ₿817.3	$75.34M ₿817.3
524	XYO Network XYO	$0.005394 ₿0.000000058	-0.13	$75.14M ₿815.08	$0.005454 ₿0.000000058	$0.005195 ₿0.000000055	$8.44M ₿92.06	$75.14M ₿815.08	$75.14M ₿815.08
527	Peanut the Squirrel PNUT	$0.07477 ₿0.00000081	0.83	$74.77M ₿810.87	$0.07669 ₿0.00000082	$0.07362 ₿0.00000079	$14.97M ₿162.6	$74.77M ₿810.87	$74.77M ₿810.87
529	BCGame Coin BC	$0.007402 ₿0.000000080	-3.21	$73.96M ₿802.32	$0.007654 ₿0.000000082	$0.007334 ₿0.000000079	$25.64K ₿0.28	$73.96M ₿802.32	$73.96M ₿802.32
530	IoTeX IOTX	$0.007817 ₿0.000000084	1.48	$73.78M ₿799.91	$0.007916 ₿0.000000085	$0.007675 ₿0.000000082	$2.66M ₿28.97	$73.78M ₿799.91	$73.78M ₿799.91
533	Polymesh POLYX	$0.05923 ₿0.00000064	0.80	$73.5M ₿797.71	$0.06227 ₿0.00000067	$0.0586 ₿0.00000063	$8.6M ₿93.34	$73.5M ₿797.71	$73.5M ₿797.71
537	Celo CELO	$0.1231 ₿0.0000013	-1.16	$72.89M ₿791.67	$0.1258 ₿0.0000013	$0.1225 ₿0.0000013	$10.37M ₿123.19	$123.09M ₿1.34K	$72.89M ₿791.67
538	L2 Standard Bridged WETH (Optimism) WETH	$3,183.53 ₿0.034	-1.30	$72.66M ₿787.95	$3,249.9 ₿0.034	$3,156.31 ₿0.034	$4.01M ₿45.71	$72.63M ₿787.68	$72.66M ₿787.95
539	Bridged Ether (StarkGate) ETH	$3,175.11 ₿0.034	-1.23	$72.4M ₿785.54	$3,227.27 ₿0.034	$3,174.97 ₿0.034	$2.87M ₿31.18	$72.4M ₿785.53	$72.4M ₿785.54
542	Puff The Dragon PUFF	$0.08048 ₿0.00000087	0.33	$71.56M ₿776.3	$0.08068 ₿0.00000087	$0.07996 ₿0.00000085	$47.32K ₿0.51	$71.56M ₿776.3	$71.56M ₿776.3
545	Bridged Wrapped stETH (Gnosis) WSTETH	$3,896.28 ₿0.042	-0.57	$70.53M ₿764.8	$3,953.19 ₿0.042	$3,882.75 ₿0.041	$2.21M ₿23.98	$70.53M ₿764.8	$70.53M ₿764.8
546	Casper Network CSPR	$0.005038 ₿0.000000054	4.87	$69.42M ₿753.05	$0.005038 ₿0.000000054	$0.004733 ₿0.000000050	$669.72K ₿7.22	$71.87M ₿779.66	$69.42M ₿753.05
547	PayProtocol Paycoin PCI	$0.06775 ₿0.00000073	0.16	$69.27M ₿751.67	$0.06801 ₿0.00000073	$0.06718 ₿0.00000072	$437.08K ₿4.71	$128.72M ₿1.4K	$69.27M ₿751.67
550	Moo Deng MOODENG	$0.06905 ₿0.00000074	0.54	$68.36M ₿741.36	$0.07151 ₿0.00000076	$0.068 ₿0.00000073	$18.92M ₿205.75	$68.36M ₿741.36	$68.36M ₿741.36
551	Memecoin MEME	$0.001102 ₿0.000000011	10.19	$68.27M ₿741.03	$0.001102 ₿0.000000011	$0.0009959 ₿0.000000010	$16.14M ₿171.85	$76.07M ₿825.62	$68.27M ₿741.03
553	Vana VANA	$2.19 ₿0.000023	-2.16	$67.43M ₿731.18	$2.24 ₿0.000024	$2.18 ₿0.000023	$6.36M ₿70.31	$262.73M ₿2.85K	$67.43M ₿731.18
554	Chia XCH	$4.6 ₿0.000049	-2.69	$67.22M ₿729.24	$4.72 ₿0.000051	$4.6 ₿0.000049	$3.9M ₿42.4	$151.68M ₿1.65K	$67.22M ₿729.24
556	Omni Network [Old] OMNI	$1.3 ₿0.000014	-0.08	$66.52M ₿721.61	$1.33 ₿0.000014	$1.3 ₿0.000013	$24.58K ₿0.27	$130.14M ₿1.41K	$66.52M ₿721.61
557	Orca ORCA	$1.1 ₿0.000011	1.58	$65.94M ₿715.15	$1.11 ₿0.000011	$1.08 ₿0.000011	$2.9M ₿28.51	$82.21M ₿891.6	$65.94M ₿715.15
558	波币 WAVES	$0.6598 ₿0.0000071	0.69	$65.92M ₿715.2	$0.6709 ₿0.0000072	$0.6501 ₿0.0000069	$8.6M ₿70.46	$65.92M ₿715.2	$65.92M ₿715.2
560	UMA UMA	$0.7365 ₿0.0000079	2.15	$65.91M ₿714.35	$0.7493 ₿0.0000080	$0.7154 ₿0.0000077	$7.14M ₿77.43	$93.79M ₿1.02K	$65.91M ₿714.35
561	Compound Wrapped BTC CWBTC	$1,850.99 ₿0.020	-0.53	$65.8M ₿713.81	$1,873.78 ₿0.020	$1,850.84 ₿0.020	$0 ₿0	$65.8M ₿713.81	$65.8M ₿713.81
563	Ankr ANKR	$0.00652 ₿0.000000070	0.89	$65.19M ₿706.38	$0.006621 ₿0.000000071	$0.006448 ₿0.000000069	$5.67M ₿61.63	$65.19M ₿706.38	$65.19M ₿706.38
564	AI Rig Complex ARC	$0.06506 ₿0.00000070	17.91	$65.06M ₿702.73	$0.06719 ₿0.00000072	$0.05518 ₿0.00000059	$18.95M ₿206.1	$65.06M ₿702.73	$65.06M ₿702.73
565	Snek SNEK	$0.0008663 ₿0.0000000094	-2.16	$64.77M ₿701.69	$0.0009068 ₿0.0000000097	$0.0008633 ₿0.0000000093	$4.38M ₿47.78	$65.2M ₿706.34	$64.77M ₿701.69
566	AltLayer ALT	$0.01238 ₿0.00000013	5.93	$64.4M ₿698.56	$0.01253 ₿0.00000013	$0.01165 ₿0.00000012	$15.74M ₿168.41	$123.84M ₿1.34K	$64.4M ₿698.56
568	CHEX Token CHEX	$0.06427 ₿0.00000069	2.70	$64.19M ₿696.57	$0.06463 ₿0.00000069	$0.06032 ₿0.00000065	$666.01K ₿7.23	$64.19M ₿696.57	$64.19M ₿696.57
570	Victoria VR VR	$0.003777 ₿0.000000040	0.70	$63.46M ₿688.79	$0.003849 ₿0.000000041	$0.003742 ₿0.000000040	$523.08K ₿5.68	$63.46M ₿688.79	$63.46M ₿688.79
571	Geodnet GEOD	$0.1446 ₿0.0000015	-4.17	$63.47M ₿688.62	$0.151 ₿0.0000016	$0.1436 ₿0.0000015	$296.28K ₿3.22	$141.27M ₿1.53K	$63.47M ₿688.62
575	Mask Network MASK	$0.6297 ₿0.0000068	1.54	$62.99M ₿682.47	$0.6363 ₿0.0000068	$0.6144 ₿0.0000066	$9.53M ₿103.3	$62.99M ₿682.47	$62.99M ₿682.47
576	Decentralized Social DESO	$5.94 ₿0.000064	-0.67	$62.69M ₿679.33	$5.99 ₿0.000064	$5.94 ₿0.000063	$26.94K ₿0.29	$64.33M ₿697.15	$62.69M ₿679.33
578	Swell Ethereum SWETH	$3,534.31 ₿0.038	-1.03	$62.11M ₿673.56	$3,591.3 ₿0.038	$3,525.97 ₿0.038	$38.74K ₿0.42	$62.13M ₿673.8	$62.11M ₿673.56
579	路印协议 LRC	$0.04979 ₿0.00000053	4.37	$62.04M ₿672.59	$0.05035 ₿0.00000054	$0.04764 ₿0.00000051	$7.15M ₿77.72	$68.41M ₿741.62	$62.04M ₿672.59
585	ICON ICX	$0.05624 ₿0.00000060	1.07	$61.13M ₿663.17	$0.05737 ₿0.00000061	$0.05524 ₿0.00000059	$3.98M ₿43.27	$61.96M ₿672.21	$61.13M ₿663.17
587	SKALE SKL	$0.01004 ₿0.00000010	-0.77	$60.9M ₿659.41	$0.01026 ₿0.00000011	$0.009996 ₿0.00000010	$8.19M ₿88.84	$61.04M ₿660.94	$60.9M ₿659.41
588	USDX USDX	$0.5432 ₿0.0000058	0.74	$60.61M ₿657.55	$0.5441 ₿0.0000059	$0.5365 ₿0.0000057	$2.73K ₿0.03	$60.61M ₿657.55	$60.61M ₿657.55
589	恩金币 ENJ	$0.03184 ₿0.00000034	3.91	$61.11M ₿657.08	$0.03194 ₿0.00000034	$0.03026 ₿0.00000032	$7.54M ₿80.65	$62.21M ₿668.89	$61.11M ₿657.08
593	Avalanche Bridged WETH (Avalanche) WETH	$3,179.43 ₿0.034	-0.99	$59.99M ₿650.17	$3,229.64 ₿0.034	$3,167.95 ₿0.034	$10.98M ₿118.92	$59.99M ₿650.86	$59.99M ₿650.17
594	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9992 ₿0.000010	-0.06	$59.86M ₿649.57	$1 ₿0.000010	$0.9957 ₿0.000010	$9.68M ₿105.06	$59.86M ₿649.57	$59.86M ₿649.57
595	Pundi X PUNDIX	$0.2321 ₿0.0000025	1.18	$59.98M ₿649.57	$0.2359 ₿0.0000025	$0.2288 ₿0.0000024	$3.01M ₿32.46	$59.98M ₿649.57	$59.98M ₿649.57
596	pumpBTC PUMPBTC	$83,717 ₿0.89	0.34	$59.17M ₿635.73	$83,931 ₿0.90	$83,162 ₿0.89	$1.87 ₿0	$59.17M ₿635.73	$59.17M ₿635.73
597	Ontology ONT	$0.06349 ₿0.00000068	4.91	$59.14M ₿641.33	$0.0635 ₿0.00000068	$0.05996 ₿0.00000064	$7.25M ₿73.79	$63.3M ₿686.46	$59.14M ₿641.33
599	阿朵币 ARDR	$0.05894 ₿0.00000064	1.00	$58.93M ₿639.28	$0.05924 ₿0.00000064	$0.05806 ₿0.00000062	$913.97K ₿9.99	$58.93M ₿639.28	$58.93M ₿639.28
600	Magic Internet Money MIM	$1.06 ₿0.000011	6.13	$58.92M ₿639.16	$1.06 ₿0.000011	$0.9887 ₿0.000010	$27.91M ₿302.79	$185.31M ₿2.01K	$58.92M ₿639.16
601	QuantixAI QAI	$73.08 ₿0.00079	-0.16	$58.74M ₿637.6	$73.77 ₿0.00079	$73.08 ₿0.00078	$8.97M ₿97.17	$730.7M ₿7.93K	$58.74M ₿637.6
602	Alchemy Pay ACH	$0.01187 ₿0.00000012	5.59	$58.75M ₿637.08	$0.01265 ₿0.00000013	$0.01117 ₿0.00000012	$60.4M ₿655.5	$118.84M ₿1.29K	$58.75M ₿637.08
603	Biconomy BICO	$0.04182 ₿0.00000045	0.13	$58.6M ₿648.66	$0.04265 ₿0.00000045	$0.04129 ₿0.00000044	$9.88M ₿107.17	$58.6M ₿648.67	$58.6M ₿648.66
606	Tellor TRB	$21.13 ₿0.00022	3.66	$58.15M ₿629.88	$21.45 ₿0.00023	$20.27 ₿0.00021	$15.51M ₿168.74	$59.67M ₿646.29	$58.15M ₿629.88
607	Stargate Finance STG	$0.149 ₿0.0000016	1.81	$57.78M ₿625.32	$0.1563 ₿0.0000016	$0.1435 ₿0.0000015	$10.69M ₿115.56	$96.24M ₿1.04K	$57.78M ₿625.32
610	SOLO Coin SOLO	$0.1439 ₿0.0000015	3.74	$57.46M ₿623.22	$0.1443 ₿0.0000015	$0.1387 ₿0.0000015	$1.88M ₿20.51	$57.46M ₿623.22	$57.46M ₿623.22
612	API3 API3	$0.4092 ₿0.0000044	2.44	$57.27M ₿621.55	$0.4167 ₿0.0000044	$0.3976 ₿0.0000042	$10.39M ₿112.83	$64.96M ₿705.06	$57.27M ₿621.55
613	SSV Network SSV	$3.88 ₿0.000042	2.65	$57M ₿618.23	$4.1 ₿0.000044	$3.75 ₿0.000040	$17.59M ₿198.5	$57M ₿618.23	$57M ₿618.23
615	Status SNT	$0.01425 ₿0.00000015	0.50	$56.43M ₿611	$0.01446 ₿0.00000015	$0.01411 ₿0.00000015	$2.46M ₿26.78	$96.96M ₿1.05K	$56.43M ₿611
617	EthereumPoW ETHW	$0.5219 ₿0.0000056	2.76	$56.24M ₿610.28	$0.525 ₿0.0000056	$0.5044 ₿0.0000054	$3.39M ₿36.76	$56.24M ₿610.28	$56.24M ₿610.28
620	Band Protocol BAND	$0.3287 ₿0.0000035	4.05	$55.99M ₿606.63	$0.3356 ₿0.0000036	$0.3142 ₿0.0000033	$4.8M ₿52.16	$56.19M ₿608.86	$55.99M ₿606.63
621	Terra LUNA	$0.08147 ₿0.00000088	3.00	$55.97M ₿606.55	$0.08258 ₿0.00000088	$0.07887 ₿0.00000085	$13.16M ₿142.71	$87.78M ₿951.31	$55.97M ₿606.55
625	Illuvium ILV	$5.88 ₿0.000063	0.04	$55.74M ₿601.8	$5.9 ₿0.000063	$5.75 ₿0.000062	$5.75M ₿62.13	$56.4M ₿608.92	$55.74M ₿601.8
626	COTI COTI	$0.02116 ₿0.00000022	9.67	$55.22M ₿597.64	$0.02371 ₿0.00000025	$0.01929 ₿0.00000020	$27.58M ₿299.01	$55.22M ₿597.64	$55.22M ₿597.64
628	BORA BORA	$0.04785 ₿0.00000051	-7.99	$55.17M ₿596.71	$0.05656 ₿0.00000061	$0.04726 ₿0.00000051	$50.18M ₿545.94	$57.7M ₿624.14	$55.17M ₿596.71
629	Notcoin NOT	$0.0005525 ₿0.0000000059	2.43	$55.1M ₿595.77	$0.0005648 ₿0.0000000060	$0.0005351 ₿0.0000000057	$10.66M ₿116.97	$56.77M ₿613.89	$55.1M ₿595.77
630	World Mobile Token WMTX	$0.0679 ₿0.00000073	-5.62	$54.81M ₿594.59	$0.07196 ₿0.00000077	$0.0679 ₿0.00000073	$9.33M ₿102.26	$135.82M ₿1.47K	$54.81M ₿594.59
631	Binance USD BUSD	$0.9991 ₿0.000010	-0.07	$54.61M ₿592.46	$1 ₿0.000010	$0.9978 ₿0.000010	$5.82M ₿63.41	$54.61M ₿592.46	$54.61M ₿592.46
632	GMT GMT	$0.01756 ₿0.00000019	0.66	$54.54M ₿590.55	$0.01776 ₿0.00000019	$0.01716 ₿0.00000018	$10.49M ₿113.06	$88.94M ₿963.03	$54.54M ₿590.55
634	Harmony ONE	$0.00366 ₿0.000000039	0.55	$54.27M ₿587.92	$0.003709 ₿0.000000039	$0.003587 ₿0.000000038	$4.65M ₿50.49	$54.27M ₿587.94	$54.27M ₿587.92
641	Escoin Token ELG	$0.2891 ₿0.0000031	1.10	$53.26M ₿577.78	$0.2918 ₿0.0000031	$0.2859 ₿0.0000030	$288.53K ₿3.16	$72.28M ₿784.14	$53.26M ₿577.78
643	LCX LCX	$0.05646 ₿0.00000061	-3.47	$53.13M ₿576.38	$0.05854 ₿0.00000063	$0.05639 ₿0.00000060	$389.44K ₿4.22	$53.64M ₿581.9	$53.13M ₿576.38
647	LON LON	$0.4251 ₿0.0000046	-1.21	$52.65M ₿571.11	$0.4327 ₿0.0000046	$0.4244 ₿0.0000045	$17.21K ₿0.19	$59.72M ₿647.9	$52.65M ₿571.11
648	Law Blocks LBT	$0.2142 ₿0.0000023	0.03	$52.48M ₿568.9	$0.2144 ₿0.0000023	$0.2137 ₿0.0000022	$537.08K ₿5.83	$214.22M ₿2.32K	$52.48M ₿568.9
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}