4结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
434	Ozone Chain OZO	$0.1304 ₿0.0000034	-1.17	$116.9M ₿1.43K	$0.133 ₿0.0000039	$0.1302 ₿0.0000027	$223.74K ₿3.96	$130.41M ₿3.48K	$116.9M ₿1.43K
435	Metal Blockchain METAL	$0.2302 ₿0.0000010	1.05	$116.65M ₿0	$0.2424 ₿0.0000010	$0.2252 ₿0.0000010	$1.21M ₿12.36	$153.19M ₿359.56	$116.65M ₿0
437	KUB Coin KUB	$1.3 ₿0.000035	1.22	$115.15M ₿3.15K	$1.33 ₿0.000035	$1.26 ₿0.000034	$407.8K ₿2.62	$142.56M ₿3.9K	$115.15M ₿3.15K
438	Euler EUL	$6.13 ₿0.000083	-4.17	$114.6M ₿1.57K	$6.4 ₿0.000085	$6.04 ₿0.000080	$12.85M ₿5.43	$166.71M ₿2.28K	$114.6M ₿1.57K
439	cETH CETH	$68.14 ₿0.0010	2.45	$113.43M ₿5.58K	$69.94 ₿0.0010	$65.89 ₿0.0010	$190.95 ₿0	$113.43M ₿5.58K	$113.43M ₿5.58K
441	Anzen USDz USDZ	$0.9839	0.17	$113.25M	$0.9894	$0.9801	$61.03K	$113.25M	$113.25M
443	ZetaChain ZETA	$0.09955 ₿0.000024	2.50	$111.63M ₿5.77K	$0.1024 ₿0.000026	$0.09651 ₿0.000024	$9.1M ₿599.93	$209.17M ₿51.2K	$111.63M ₿5.77K
447	Peanut the Squirrel PNUT	$0.1097	2.54	$109.74M	$0.1144	$0.1059	$31.41M	$109.74M	$109.74M
448	Blur BLUR	$0.04228 ₿0.0000074	2.69	$109.5M ₿11.38K	$0.0432 ₿0.0000080	$0.04044 ₿0.0000073	$11.28M ₿715.12	$126.89M ₿22.31K	$109.5M ₿11.38K
449	APEX APEX	$0.8376 ₿0.000046	-6.54	$109.3M ₿2.11K	$0.9026 ₿0.000048	$0.835 ₿0.000045	$6.53M ₿1.6K	$418.36M ₿46.01K	$109.3M ₿2.11K
451	Verus Coin VRSC	$1.36 ₿0.000016	6.49	$107.87M ₿1.15K	$1.37 ₿0.000017	$1.26 ₿0.000014	$963.16 ₿0.22	$107.87M ₿1.39K	$107.87M ₿1.15K
452	Non-Playable Coin NPC	$0.01338 ₿0.000000083	-1.75	$107.85M ₿665.72	$0.01438 ₿0.000000084	$0.01327 ₿0.000000057	$7.28M ₿18.2	$107.85M ₿665.72	$107.85M ₿665.72
453	Zignaly ZIG	$0.07615 ₿0.0000014	-4.13	$107.4M ₿2.08K	$0.08393 ₿0.0000015	$0.07582 ₿0.0000014	$3.77M ₿151.07	$148.94M ₿2.88K	$107.4M ₿2.08K
454	Gems VIP GEMS	$0.1753	17.22	$107.32M	$0.1843	$0.1495	$733.58K	$146.9M	$107.32M
457	Quantum Resistant Ledger QRL	$1.34 ₿0.0000048	-1.40	$104.97M ₿380.5	$1.49 ₿0.0000048	$1.28 ₿0.0000045	$50.91K ₿14.22	$104.97M ₿512.23	$104.97M ₿380.5
460	CoW Protocol COW	$0.1999 ₿0.0000034	4.53	$104.15M ₿761.43	$0.2041 ₿0.0000036	$0.1881 ₿0.0000034	$9.47M ₿3.2	$199.65M ₿3.5K	$104.15M ₿761.43
461	Frax Share FRAX	$1.16 ₿0.000097	-5.07	$103.99M ₿7.69K	$1.25 ₿0.00010	$1.15 ₿0.000096	$10.68M ₿340.69	$115.74M ₿9.72K	$103.99M ₿7.69K
462	Renzo Restaked LST PZETH	$4,107.77	3.00	$103.33M	$4,179.13	$3,943.47	$8.85K	$103.33M	$103.33M
463	VeThor VTHO	$0.001065 ₿0.000000056	8.80	$102.23M ₿4.2K	$0.001112 ₿0.000000057	$0.0009775 ₿0.000000055	$5.39M ₿47.93	$102.24M	$102.23M ₿4.2K
465	MANTRA DAO OM	$0.09245 ₿0.000011	-0.11	$101.83M ₿9.66K	$0.09475 ₿0.000012	$0.09107 ₿0.000010	$24.42M ₿1.2K	$158.5M ₿10.59K	$101.83M ₿9.66K
469	云储币 SC	$0.001788 ₿0.00000013	5.71	$100.33M ₿7.7K	$0.001813 ₿0.00000013	$0.001649 ₿0.00000013	$4.74M ₿107.11	$110.96M ₿7.7K	$100.33M ₿7.7K
470	Holo HOT	$0.000564 ₿0.000000043	2.58	$100.21M ₿7.76K	$0.0005712 ₿0.000000045	$0.0005404 ₿0.000000043	$4.72M ₿204.56	$100.21M ₿7.76K	$100.21M ₿7.76K
473	Resolv Liquidity Provider Token RLP	$1.26	0.07	$99.14M	$1.26	$1.25	$548.14K	$99.14M	$99.14M
474	Ore ORE	$238.59 ₿0.0040	63.43	$98.66M ₿0	$247.84 ₿0.0057	$145.69 ₿0.0031	$14.99M ₿6.62	$98.66M	$98.66M ₿0
475	ViciCoin VCNT	$17.24 ₿0.00025	0.10	$98.25M ₿678.49	$17.43 ₿0.00026	$17.17 ₿0.00024	$129.63K ₿9.75	$172.48M ₿2.6K	$98.25M ₿678.49
477	Open Campus EDU	$0.1604 ₿0.000012	1.70	$96.28M ₿3.12K	$0.1629 ₿0.000013	$0.1569 ₿0.000011	$8.86M ₿169.58	$160.65M ₿12K	$96.28M ₿3.12K
479	SKALE SKL	$0.01574 ₿0.0000016	1.21	$95.19M ₿8.64K	$0.01609 ₿0.0000017	$0.01538 ₿0.0000016	$7.27M ₿644.9	$95.66M ₿8.83K	$95.19M ₿8.64K
480	aelf ELF	$0.1181 ₿0.0000088	-0.23	$94.86M ₿6.45K	$0.1231 ₿0.0000091	$0.1155 ₿0.0000088	$2.35M ₿92.01	$117.75M ₿8.83K	$94.86M ₿6.45K
481	Casper Network CSPR	$0.006983 ₿0.00000051	3.14	$94.83M ₿6.18K	$0.00773 ₿0.00000052	$0.006698 ₿0.00000051	$4.45M ₿169.71	$98.18M ₿6.48K	$94.83M ₿6.18K
483	f(x) Protocol fxUSD FXUSD	$0.9995 ₿0.000014	-0.01*	$93.42M ₿0	$0.9999 ₿0.000014	$0.9982 ₿0.000014	$18.13M ₿3.5	$93.42M	$93.42M ₿0
485	IoTeX IOTX	$0.009843 ₿0.0000011	2.25	$92.97M ₿10.65K	$0.01006 ₿0.0000011	$0.009569 ₿0.0000010	$7.41M ₿697.64	$92.97M ₿10.71K	$92.97M ₿10.65K
486	Elixir deUSD DEUSD	$0.9988	-0.25	$92.55M	$1	$0.9895	$10.51M	$92.55M	$92.55M
487	GMX GMX	$8.93 ₿0.00054	1.08	$92.34M ₿5.15K	$9.16 ₿0.00056	$8.76 ₿0.00054	$8.03M ₿345.74	$92.34M ₿5.15K	$92.34M ₿5.15K
489	peaq PEAQ	$0.06382	3.47	$91.52M	$0.06735	$0.06007	$6.02M	$277.09M	$91.52M
490	Request REQ	$0.1228 ₿0.0000022	-0.72	$91.46M ₿1.76K	$0.1243 ₿0.0000024	$0.1211 ₿0.0000022	$1.82M ₿70.13	$122.81M ₿2.29K	$91.46M ₿1.76K
492	Metaplex MPLX	$0.1604 ₿0.0000053	0.74	$90.67M ₿2.37K	$0.1673 ₿0.0000059	$0.1585 ₿0.0000050	$5.52M ₿30.64	$161.15M ₿5.34K	$90.67M ₿2.37K
494	Pirate Chain ARRR	$0.4598 ₿0.0000031	-8.09	$90.17M ₿609.89	$0.5016 ₿0.0000032	$0.4591 ₿0.0000028	$607.06K ₿1.52	$91.91M ₿621.66	$90.17M ₿609.89
495	LCX LCX	$0.09552 ₿0.0000048	0.80	$89.89M ₿3.8K	$0.09815 ₿0.0000051	$0.09281 ₿0.0000047	$794.11K ₿31.62	$90.75M ₿4.66K	$89.89M ₿3.8K
496	TempleDAO TEMPLE	$3.79 ₿0.000017	-0.28	$89.84M ₿626.54	$3.83 ₿0.000017	$3.79 ₿0.000016	$223.04 ₿0.15	$90.02M ₿627.35	$89.84M ₿626.54
499	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.24	$89.22M ₿0	$1.01 ₿0.000014	$0.9965 ₿0.000014	$24.71M ₿281.53	$89.22M	$89.22M ₿0
500	Numeraire NMR	$11.13 ₿0.00046	-0.51	$89.17M ₿2.9K	$11.54 ₿0.00048	$11.03 ₿0.00045	$15.2M ₿121.21	$118.69M ₿4.95K	$89.17M ₿2.9K
501	MNEE USD Stablecoin MNEE	$0.9984	-0.01	$88.72M	$1	$0.9975	$60.44K	$88.72M	$88.72M
503	XYO Network XYO	$0.006319 ₿0.00000014	0.44	$88.06M ₿2.03K	$0.006461 ₿0.00000015	$0.006196 ₿0.00000014	$10.32M ₿32.02	$88.06M ₿2.03K	$88.06M ₿2.03K
505	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.01	$88M ₿0	$1.01 ₿0.000014	$0.9941 ₿0.000014	$159.33K ₿83	$88M	$88M ₿0
508	Omni Network [Old] OMNI	$1.78	1.26	$87.85M	$1.87	$1.73	$101.36K	$178.07M	$87.85M
509	Ankr ANKR	$0.008694 ₿0.00000084	1.78	$86.99M ₿8.45K	$0.008989 ₿0.00000090	$0.008481 ₿0.00000084	$5.53M ₿551.09	$86.99M ₿8.45K	$86.99M ₿8.45K
510	Spring Staked SUI SSUI	$5.06	-25.84	$86.86M	$11.19	$2.04	$103.02K	$86.86M	$86.86M
511	Chia XCH	$5.93 ₿0.00053	-0.62	$86.68M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$4.81M ₿357.21	$195.6M ₿16.65K	$86.68M ₿5.46K
516	Moo Deng MOODENG	$0.08666	2.47	$85.8M	$0.09037	$0.08329	$20.69M	$85.8M	$85.8M
517	Vana VANA	$2.77	-1.38	$85.35M	$2.93	$2.74	$16.76M	$332.55M	$85.35M
518	Illuvium ILV	$9.01 ₿0.0017	1.97	$85.35M ₿11.35K	$9.29 ₿0.0019	$8.75 ₿0.0017	$8.02M ₿361.29	$86.38M ₿17.12K	$85.35M ₿11.35K
519	Polymesh POLYX	$0.06996 ₿0.0000072	4.57	$85.11M ₿7.53K	$0.07156 ₿0.0000078	$0.06662 ₿0.0000071	$2.53M ₿667.48	$85.11M ₿7.53K	$85.11M ₿7.53K
520	ORDI ORDI	$4.04 ₿0.0010	1.19	$84.78M ₿21.06K	$4.18 ₿0.0010	$3.96 ₿0.00098	$23.09M ₿4.63K	$84.78M ₿21.06K	$84.78M ₿21.06K
521	BCGame Coin BC	$0.008417	-0.44	$84.11M	$0.008751	$0.008384	$13.74K	$84.11M	$84.11M
522	Sushi SUSHI	$0.4342 ₿0.000022	1.50	$83.75M ₿4.28K	$0.4458 ₿0.000023	$0.4269 ₿0.000022	$17.3M ₿600.05	$124.98M ₿5.55K	$83.75M ₿4.28K
524	SOLO Coin SOLO	$0.2081 ₿0.0000019	-2.77	$83.2M ₿794.54	$0.22 ₿0.0000020	$0.2071 ₿0.0000019	$3.31M ₿47.05	$83.2M ₿794.54	$83.2M ₿794.54
525	Memecoin MEME	$0.001409 ₿0.00000055	3.71	$82.96M ₿8.64K	$0.001449 ₿0.00000055	$0.00134 ₿0.00000052	$15.49M ₿1.02K	$97.22M ₿38.43K	$82.96M ₿8.64K
528	UMA UMA	$0.9358 ₿0.000051	1.37	$82.58M ₿4.09K	$0.9601 ₿0.000055	$0.9096 ₿0.000051	$10.04M ₿193.25	$118.42M ₿6.15K	$82.58M ₿4.09K
529	Orca ORCA	$1.35 ₿0.000044	1.50	$81.41M ₿2.23K	$1.39 ₿0.000048	$1.32 ₿0.000044	$7.9M ₿47.88	$101.49M ₿4.47K	$81.41M ₿2.23K
530	tokenbot CLANKER	$81.94	-4.70	$80.93M	$98.85	$80.14	$57.45M	$80.93M	$80.93M
532	pumpBTC PUMPBTC	$100,114	2.99	$80.52M	$105,108	$96,832	$6.96K	$80.52M	$80.52M
533	AltLayer ALT	$0.01698 ₿0.0000080	9.43	$80.25M ₿10.13K	$0.01734 ₿0.0000090	$0.01539 ₿0.0000080	$31.26M ₿2.27K	$170.09M ₿80.71K	$80.25M ₿10.13K
534	Wrapped Centrifuge WCFG	$0.1541 ₿0.000012	-1.04	$80.17M ₿4.37K	$0.1601 ₿0.000012	$0.1493 ₿0.000011	$112.62K ₿15.04	$80.17M	$80.17M ₿4.37K
535	COCA COCA	$0.7051	6.51	$80.15M	$0.7132	$0.6568	$401.59K	$705.1M	$80.15M
537	ICON ICX	$0.07403 ₿0.0000045	3.73	$79.92M ₿4.47K	$0.07612 ₿0.0000047	$0.07081 ₿0.0000045	$2.1M ₿69.6	$81.06M ₿4.52K	$79.92M ₿4.47K
539	Alchemist AI ALCH	$0.09321	14.15	$79.2M	$0.09442	$0.07836	$41.14M	$93.17M	$79.2M
540	Bridged Wrapped stETH (Gnosis) WSTETH	$4,128.83 ₿0.059	2.49	$78.81M ₿0	$4,231.64 ₿0.060	$3,958.35 ₿0.058	$6.4M ₿38.74	$78.81M	$78.81M ₿0
542	API3 API3	$0.5923 ₿0.000045	4.04	$78.29M ₿5.14K	$0.6046 ₿0.000047	$0.565 ₿0.000045	$11.7M ₿308.44	$91.47M ₿5.98K	$78.29M ₿5.14K
544	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
545	Bridged Ether (StarkGate) ETH	$3,374.14 ₿0.050	2.06	$77.28M ₿0	$3,469.71 ₿0.051	$3,282.81 ₿0.050	$10.79M ₿290.99	$77.28M	$77.28M ₿0
546	EthereumPoW ETHW	$0.7162 ₿0.000074	-3.37	$77.18M ₿8.04K	$0.7525 ₿0.000079	$0.7133 ₿0.000074	$9.9M ₿377.55	$77.18M ₿8.04K	$77.18M ₿8.04K
547	USDX USDX	$0.6901 ₿0.000012	0.82	$76.95M ₿1.44K	$0.6956 ₿0.000012	$0.6447 ₿0.000012	$14.61K ₿4.74	$76.95M ₿1.44K	$76.95M ₿1.44K
550	World Mobile Token WMTX	$0.09783 ₿0.0000056	-2.55	$76.43M ₿3.15K	$0.1062 ₿0.0000056	$0.0956 ₿0.0000052	$6.36M ₿73.2	$195.39M ₿11.23K	$76.43M ₿3.15K
551	L2 Standard Bridged WETH (Optimism) WETH	$3,387.85	2.89	$76.48M	$3,487.27	$3,276.86	$24.12M	$76.48M	$76.48M
552	PayProtocol Paycoin PCI	$0.07494 ₿0.0000036	2.57	$76.2M ₿0	$0.07707 ₿0.0000038	$0.07206 ₿0.0000034	$542.73K ₿26.77	$141.59M ₿14.39K	$76.2M ₿0
553	Band Protocol BAND	$0.455 ₿0.000030	2.28	$75.94M ₿4.29K	$0.4648 ₿0.000032	$0.441 ₿0.000030	$6.71M ₿185.69	$76.31M ₿4.42K	$75.94M ₿4.29K
554	Mask Network MASK	$0.7575 ₿0.000068	1.59	$75.76M ₿6.59K	$0.7768 ₿0.000071	$0.7392 ₿0.000068	$15.13M ₿1.02K	$75.76M ₿6.86K	$75.76M ₿6.59K
555	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.22	$75.67M ₿0	$1.15 ₿0.000015	$1.15 ₿0.000015	$22.78M ₿0	$75.67M ₿177.18	$75.67M ₿0
558	Ontology ONT	$0.08147 ₿0.0000050	4.13	$74.97M ₿4.5K	$0.08279 ₿0.0000051	$0.07821 ₿0.0000048	$5.57M ₿246.99	$81.59M ₿5K	$74.97M ₿4.5K
560	Puff The Dragon PUFF	$0.08386 ₿0.0000034	0.07	$74.71M ₿1.51K	$0.08412 ₿0.0000039	$0.08368 ₿0.0000034	$21.95K ₿18.02	$74.71M ₿3.11K	$74.71M ₿1.51K
562	路印协议 LRC	$0.05916 ₿0.0000048	1.31	$73.7M ₿6.01K	$0.06132 ₿0.0000050	$0.05808 ₿0.0000047	$7.07M ₿401.71	$81.26M ₿6.63K	$73.7M ₿6.01K
563	Harmony ONE	$0.004929 ₿0.00000039	2.32	$72.74M ₿4.84K	$0.005068 ₿0.00000041	$0.004776 ₿0.00000039	$4.09M ₿166.41	$72.74M ₿5.17K	$72.74M ₿4.84K
564	恩金币 ENJ	$0.03816 ₿0.0000063	0.99	$72.46M ₿9.11K	$0.03974 ₿0.0000067	$0.03745 ₿0.0000062	$6.52M ₿558.31	$73.96M ₿11.38K	$72.46M ₿9.11K
565	Decentralized Social DESO	$6.88 ₿0.00043	1.47	$72.42M ₿4.56K	$6.98 ₿0.00043	$6.72 ₿0.00041	$72.54K ₿144.79	$74.32M ₿4.68K	$72.42M ₿4.56K
567	Osmosis OSMO	$0.09612 ₿0.000018	2.04	$72.13M ₿11.95K	$0.09737 ₿0.000018	$0.09335 ₿0.000018	$4.66M ₿374.07	$95.5M ₿18.24K	$72.13M ₿11.95K
572	Venus XVS	$4.24 ₿0.00021	2.59	$70.94M ₿3.34K	$4.3 ₿0.00023	$4.07 ₿0.00021	$5.09M ₿468.25	$125.99M ₿6.33K	$70.94M ₿3.34K
573	Yield Guild Games YGG	$0.1041 ₿0.000018	3.32	$70.69M ₿5.92K	$0.1072 ₿0.000019	$0.1002 ₿0.000017	$19.12M ₿2.81K	$104.19M ₿18.89K	$70.69M ₿5.92K
574	Pundi X PUNDIX	$0.2731 ₿0.000012	1.87	$70.55M ₿3.21K	$0.2787 ₿0.000013	$0.2651 ₿0.000011	$2.09M ₿693.31	$70.55M ₿3.21K	$70.55M ₿3.21K
576	Fulcrom FUL	$0.004229 ₿0.00000017	0.48	$70.02M ₿306.1	$0.004293 ₿0.00000018	$0.004144 ₿0.00000017	$93.19K ₿0.42	$84.59M ₿3.45K	$70.02M ₿306.1
578	QuantixAI QAI	$86.89 ₿0.000016	1.62	$69.89M ₿0	$87.81 ₿0.000018	$85.22 ₿0.000015	$8.44M ₿0.34	$868.92M ₿1.09	$69.89M ₿0
579	SECRET SCRT	$0.2156 ₿0.0000083	7.36	$69.82M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$22.74M ₿60.07	$73.06M ₿2.44K	$69.82M ₿2.27K
581	GMT GMT	$0.02214 ₿0.0000042	1.70	$68.86M ₿8.25K	$0.02276 ₿0.0000046	$0.02149 ₿0.0000041	$17.12M ₿2.37K	$112.29M ₿22.95K	$68.86M ₿8.25K
582	Swipe SXP	$0.1038 ₿0.0000064	3.96	$68.47M ₿3.88K	$0.1063 ₿0.0000067	$0.09989 ₿0.0000064	$2.78M ₿255.77	$68.69M ₿3.89K	$68.47M ₿3.88K
586	COTI COTI	$0.02768 ₿0.0000022	1.74	$68.15M ₿3.57K	$0.02827 ₿0.0000024	$0.02681 ₿0.0000022	$7M ₿177.47	$68.15M ₿4.54K	$68.15M ₿3.57K
588	ai16z AI16Z	$0.06111	12.61	$66.76M	$0.07308	$0.0534	$108.67M	$66.76M	$66.76M
589	Rocket Pool RPL	$3.05 ₿0.00040	10.35	$66.72M ₿8.08K	$3.1 ₿0.00042	$2.72 ₿0.00039	$5.49M ₿111.19	$66.72M ₿8.08K	$66.72M ₿8.08K
590	Magic Eden ME	$0.3975	1.76	$66.44M	$0.4056	$0.3842	$7.08M	$397.5M	$66.44M
593	Amnis Aptos AMAPT	$2.6 ₿0.00017	2.91	$65.55M ₿0	$2.67 ₿0.00019	$2.53 ₿0.00017	$100.76K ₿56.45	$65.56M	$65.55M ₿0
594	波币 WAVES	$0.6522 ₿0.000044	3.03	$65.29M ₿4.45K	$0.676 ₿0.000048	$0.6249 ₿0.000044	$8.5M ₿687.05	$65.29M ₿4.45K	$65.29M ₿4.45K
595	Purr PURR	$0.109	3.16	$65.01M	$0.1172	$0.1033	$2.61M	$65.01M	$65.01M
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}