4结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
423	Proton XPR	$0.003673 ₿0.000000024	2.72	$103.58M ₿612.49	$0.003712 ₿0.000000024	$0.003561 ₿0.000000023	$1.47M ₿20.78	$114.38M ₿692.01	$103.58M ₿612.49
426	cETH CETH	$64.44 ₿0.0010	6.74	$102.96M ₿5.58K	$64.44 ₿0.0010	$60.37 ₿0.0010	$3.78 ₿0	$102.96M ₿5.58K	$102.96M ₿5.58K
427	Open Campus EDU	$0.1623 ₿0.000012	-0.40	$102.61M ₿3.12K	$0.1659 ₿0.000013	$0.1603 ₿0.000011	$6.44M ₿169.58	$162.73M ₿12K	$102.61M ₿3.12K
428	Sushi SUSHI	$0.3735 ₿0.000022	1.75	$102.05M ₿4.28K	$0.3773 ₿0.000023	$0.3637 ₿0.000022	$17.16M ₿600.05	$107.53M ₿5.55K	$102.05M ₿4.28K
435	Drift Protocol DRIFT	$0.2409	4.08	$99.41M	$0.2405	$0.2262	$19.01M	$240.7M	$99.41M
436	Anzen USDz USDZ	$0.9032	0.11	$99.33M	$0.9208	$0.8893	$67.16K	$99.33M	$99.33M
440	MNEE USD Stablecoin MNEE	$0.9966	-0.17	$98.59M	$1	$0.9966	$106.42K	$98.59M	$98.59M
442	Renzo Restaked LST PZETH	$3,862.2	6.34	$97.17M	$3,862.97	$3,631.87	$176.72	$97.17M	$97.17M
443	Blur BLUR	$0.03694 ₿0.0000074	0.87	$97.12M ₿11.38K	$0.03725 ₿0.0000080	$0.03596 ₿0.0000073	$9.49M ₿715.12	$110.82M ₿22.31K	$97.12M ₿11.38K
444	Qubic QUBIC	$0.0000007632 ₿0.000000000089	-3.05	$97.24M ₿0	$0.0000008041 ₿0.000000000092	$0.0000007607 ₿0.000000000087	$2.9M ₿23.81	$123.54M	$97.24M ₿0
446	VeThor VTHO	$0.000998 ₿0.000000056	0.24	$96.6M ₿4.2K	$0.00101 ₿0.000000057	$0.0009755 ₿0.000000055	$1.65M ₿47.93	$96.6M	$96.6M ₿4.2K
449	Holo HOT	$0.000543 ₿0.000000043	3.43	$96.5M ₿7.76K	$0.0005461 ₿0.000000045	$0.0005227 ₿0.000000043	$3.78M ₿204.56	$96.5M ₿7.76K	$96.5M ₿7.76K
450	TempleDAO TEMPLE	$4.06 ₿0.000017	3.65	$96.36M ₿626.54	$1.6 ₿0.000017	$1.53 ₿0.000016	$181.17 ₿0.15	$96.55M ₿627.35	$96.36M ₿626.54
451	Bio Protocol BIO	$0.05409	1.54	$95.81M	$0.05508	$0.05207	$26.86M	$179.74M	$95.81M
453	Resolv Liquidity Provider Token RLP	$1.26	-0.05	$95.72M	$1.27	$1.26	$179.84K	$95.72M	$95.72M
454	云储币 SC	$0.001707 ₿0.00000013	1.53	$95.67M ₿7.7K	$0.001722 ₿0.00000013	$0.001678 ₿0.00000013	$4.17M ₿107.11	$106.23M ₿7.7K	$95.67M ₿7.7K
457	VVS Finance VVS	$0.000002219 ₿0.000000000068	2.22	$94.89M ₿3.07K	$0.000002229 ₿0.000000000071	$0.00000216 ₿0.000000000067	$427.92K ₿14.41	$210.62M ₿5.9K	$94.89M ₿3.07K
458	GMX GMX	$9.14 ₿0.00054	5.86	$94.67M ₿5.15K	$9.17 ₿0.00056	$8.63 ₿0.00054	$7.67M ₿345.74	$94.67M ₿5.15K	$94.67M ₿5.15K
462	Moca Network MOCA	$0.0237	1.43	$93.39M	$0.02369	$0.02285	$13.18M	$210.03M	$93.39M
463	Vana VANA	$3.03	2.54	$93.39M	$3.11	$2.94	$17.87M	$363.87M	$93.39M
465	Peanut the Squirrel PNUT	$0.09095	3.11	$90.95M	$0.0919	$0.08719	$23.41M	$90.95M	$90.95M
466	World Mobile Token WMTX	$0.1135 ₿0.0000056	13.23	$90.92M ₿3.15K	$0.1148 ₿0.0000056	$0.09648 ₿0.0000052	$17.07M ₿73.2	$227.12M ₿11.23K	$90.92M ₿3.15K
468	Numeraire NMR	$11.23 ₿0.00046	2.63	$89.96M ₿2.9K	$11.49 ₿0.00048	$10.94 ₿0.00045	$16.2M ₿121.21	$119.69M ₿4.95K	$89.96M ₿2.9K
472	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000014	-0.02	$89.18M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$10.18M ₿281.53	$89.18M	$89.18M ₿0
473	MANTRA DAO OM	$0.07878 ₿0.000011	4.26	$88.85M ₿9.66K	$0.07921 ₿0.000012	$0.07556 ₿0.000010	$26.67M ₿1.2K	$135.88M ₿10.59K	$88.85M ₿9.66K
474	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.56	$87.83M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$151.58K ₿83	$87.83M	$87.83M ₿0
475	ORDI ORDI	$4.18 ₿0.0010	4.08	$87.88M ₿21.06K	$4.22 ₿0.0010	$4 ₿0.00098	$27.91M ₿4.63K	$87.88M ₿21.06K	$87.88M ₿21.06K
476	deBridge DBR	$0.02126	1.85	$87.56M	$0.02135	$0.0204	$13.93M	$212.63M	$87.56M
479	COCA COCA	$0.7581	3.08	$86.18M	$0.7704	$0.7323	$373.13K	$758.19M	$86.18M
481	Chia XCH	$5.86 ₿0.00053	-4.93	$85.67M ₿5.46K	$6.16 ₿0.00054	$5.77 ₿0.00052	$6.75M ₿357.21	$193.31M ₿16.65K	$85.67M ₿5.46K
482	Zignaly ZIG	$0.06072 ₿0.0000014	1.97	$85.59M ₿2.08K	$0.06367 ₿0.0000015	$0.05482 ₿0.0000014	$32.82M ₿151.07	$118.69M ₿2.88K	$85.59M ₿2.08K
484	BurnedFi BURN	$6.8 ₿0.000091	-1.75	$84.24M ₿0	$6.96 ₿0.000094	$3.54 ₿0.000086	$493.04K ₿6.25	$84.24M ₿1.92K	$84.24M ₿0
485	ViciCoin VCNT	$17.24 ₿0.00025	-0.92	$84.11M ₿678.49	$17.61 ₿0.00026	$17.23 ₿0.00024	$162.93K ₿9.75	$172.32M ₿2.6K	$84.11M ₿678.49
487	Venus XVS	$4.98 ₿0.00021	6.84	$83.53M ₿3.34K	$5.02 ₿0.00023	$4.66 ₿0.00021	$9.51M ₿468.25	$148.33M ₿6.33K	$83.53M ₿3.34K
490	Request REQ	$0.1105 ₿0.0000022	1.44	$82.28M ₿1.76K	$0.1111 ₿0.0000024	$0.1089 ₿0.0000022	$2.21M ₿70.13	$110.49M ₿2.29K	$82.28M ₿1.76K
493	BCGame Coin BC	$0.008227	3.03	$82M	$0.008244	$0.007923	$11.07K	$82M	$82M
494	IoTeX IOTX	$0.008587 ₿0.0000011	3.29	$81.12M ₿10.65K	$0.008622 ₿0.0000011	$0.008218 ₿0.0000010	$5.53M ₿697.64	$81.12M ₿10.71K	$81.12M ₿10.65K
497	SKALE SKL	$0.01333 ₿0.0000016	2.32	$80.89M ₿8.64K	$0.01359 ₿0.0000017	$0.01302 ₿0.0000016	$8.84M ₿644.9	$81.08M ₿8.83K	$80.89M ₿8.64K
499	Euler EUL	$4.31 ₿0.000083	3.07	$80.58M ₿1.57K	$4.42 ₿0.000085	$4.18 ₿0.000080	$8.28M ₿5.43	$117.23M ₿2.28K	$80.58M ₿1.57K
500	Polymesh POLYX	$0.0653 ₿0.0000072	0.82	$79.93M ₿7.53K	$0.06688 ₿0.0000078	$0.06389 ₿0.0000071	$3.58M ₿667.48	$79.93M ₿7.53K	$79.93M ₿7.53K
501	Ankr ANKR	$0.007951 ₿0.00000084	0.54	$79.55M ₿8.45K	$0.008061 ₿0.00000090	$0.007836 ₿0.00000084	$6.96M ₿551.09	$79.55M ₿8.45K	$79.55M ₿8.45K
503	Orca ORCA	$1.32 ₿0.000044	1.38	$79.52M ₿2.23K	$1.35 ₿0.000048	$1.3 ₿0.000044	$19.01M ₿47.88	$99.14M ₿4.47K	$79.52M ₿2.23K
504	Verus Coin VRSC	$0.9975 ₿0.000016	5.77	$79.44M ₿1.15K	$1 ₿0.000017	$0.9274 ₿0.000014	$1.01K ₿0.22	$79.44M ₿1.39K	$79.44M ₿1.15K
505	Moo Deng MOODENG	$0.08	2.78	$79.12M	$0.08105	$0.07623	$28.71M	$79.12M	$79.12M
506	Casper Network CSPR	$0.0058 ₿0.00000051	-0.70	$79.12M ₿6.18K	$0.005906 ₿0.00000052	$0.005759 ₿0.00000051	$2.38M ₿169.71	$81.92M ₿6.48K	$79.12M ₿6.18K
507	Wrapped Centrifuge WCFG	$0.1438 ₿0.000012	10.68	$77.9M ₿4.37K	$0.1485 ₿0.000012	$0.1284 ₿0.000011	$6.46K ₿15.04	$77.9M	$77.9M ₿4.37K
508	sUSDa SUSDA	$1.01	0	$77.42M	$0	$0	$0	$77.42M	$77.42M
509	EUR CoinVertible EURCV	$1.17 ₿0.000015	0.17	$76.62M ₿0	$1.17 ₿0.000015	$1.16 ₿0.000015	$13.47M ₿0	$76.62M ₿177.18	$76.62M ₿0
510	波币 WAVES	$0.7664 ₿0.000044	-2.73	$76.65M ₿4.45K	$0.7978 ₿0.000048	$0.7575 ₿0.000044	$22.09M ₿687.05	$76.65M ₿4.45K	$76.65M ₿4.45K
512	L2 Standard Bridged WETH (Optimism) WETH	$3,195.36	6.27	$76.83M	$3,207.32	$2,997.83	$21.35M	$76.83M	$76.83M
514	Bridged Ether (StarkGate) ETH	$3,195.67 ₿0.050	6.89	$76.4M ₿0	$3,196.8 ₿0.051	$2,989.1 ₿0.050	$9.98M ₿290.99	$76.4M	$76.4M ₿0
516	APEX APEX	$0.5915 ₿0.000046	-0.72	$75.98M ₿2.11K	$0.6096 ₿0.000048	$0.5838 ₿0.000045	$2.39M ₿1.6K	$295.49M ₿46.01K	$75.98M ₿2.11K
518	Gems VIP GEMS	$0.1172	5.62	$75.56M	$0.1173	$0.111	$2.05M	$98.34M	$75.56M
521	Frax Share FRAX	$0.8494 ₿0.000097	2.66	$74.85M ₿7.69K	$0.8506 ₿0.00010	$0.8225 ₿0.000096	$6.42M ₿340.69	$84.69M ₿9.72K	$74.85M ₿7.69K
522	Puff The Dragon PUFF	$0.08367 ₿0.0000034	-0.49	$74.19M ₿1.51K	$0.0842 ₿0.0000039	$0.08273 ₿0.0000034	$49.94K ₿18.02	$74.19M ₿3.11K	$74.19M ₿1.51K
523	API3 API3	$0.5375 ₿0.000045	0.91	$74.39M ₿5.14K	$0.5413 ₿0.000047	$0.5263 ₿0.000045	$12.12M ₿308.44	$83.83M ₿5.98K	$74.39M ₿5.14K
525	ICON ICX	$0.06831 ₿0.0000045	-0.11	$73.92M ₿4.47K	$0.06925 ₿0.0000047	$0.06681 ₿0.0000045	$2.23M ₿69.6	$75.02M ₿4.52K	$73.92M ₿4.47K
526	UMA UMA	$0.83 ₿0.000051	2.52	$73.68M ₿4.09K	$0.8353 ₿0.000055	$0.8081 ₿0.000051	$7.28M ₿193.25	$105.32M ₿6.15K	$73.68M ₿4.09K
528	Slash Vision Labs SVL	$0.03246	-17.61	$73.38M	$0.03955	$0.03129	$645.02K	$324.65M	$73.38M
529	Memecoin MEME	$0.001242 ₿0.00000055	-0.44	$73.37M ₿8.64K	$0.001264 ₿0.00000055	$0.001208 ₿0.00000052	$14.11M ₿1.02K	$85.81M ₿38.43K	$73.37M ₿8.64K
531	aelf ELF	$0.09095 ₿0.0000088	-6.28	$73.3M ₿6.45K	$0.09722 ₿0.0000091	$0.08973 ₿0.0000088	$3M ₿92.01	$90.63M ₿8.83K	$73.3M ₿6.45K
532	Bridged Wrapped stETH (Gnosis) WSTETH	$3,899.05 ₿0.059	6.26	$72.15M ₿0	$3,902.35 ₿0.060	$3,664.74 ₿0.058	$3.36M ₿38.74	$72.15M	$72.15M ₿0
533	pumpBTC PUMPBTC	$92,750	0.99	$72.37M	$93,107	$87,805	$127.4	$72.37M	$72.37M
534	SOLO Coin SOLO	$0.1809 ₿0.0000019	3.19	$72.26M ₿794.54	$0.1893 ₿0.0000020	$0.1728 ₿0.0000019	$6.46M ₿47.05	$72.26M ₿794.54	$72.26M ₿794.54
536	Band Protocol BAND	$0.4325 ₿0.000030	-2.77	$72.41M ₿4.29K	$0.4449 ₿0.000032	$0.4274 ₿0.000030	$12.33M ₿185.69	$73.22M ₿4.42K	$72.41M ₿4.29K
537	LCX LCX	$0.07618 ₿0.0000048	-3.12	$71.82M ₿3.8K	$0.07956 ₿0.0000051	$0.07531 ₿0.0000047	$159.34K ₿31.62	$72.51M ₿4.66K	$71.82M ₿3.8K
538	XYO Network XYO	$0.005149 ₿0.00000014	-0.24	$71.76M ₿2.03K	$0.005358 ₿0.00000015	$0.005066 ₿0.00000014	$21.42M ₿32.02	$71.76M ₿2.03K	$71.76M ₿2.03K
540	Illuvium ILV	$7.53 ₿0.0017	2.94	$71.38M ₿11.35K	$7.56 ₿0.0019	$7.25 ₿0.0017	$4.75M ₿361.29	$72.23M ₿17.12K	$71.38M ₿11.35K
542	Avalanche Bridged WETH (Avalanche) WETH	$3,189.2	6.21	$71.44M	$3,202.31	$3,002.81	$36.16M	$71.44M	$71.44M
544	peaq PEAQ	$0.04747	29.48	$70.7M	$0.04903	$0.03654	$13.28M	$206.99M	$70.7M
548	COTI COTI	$0.02789 ₿0.0000022	2.23	$70.27M ₿3.57K	$0.03059 ₿0.0000024	$0.02727 ₿0.0000022	$21.6M ₿177.47	$70.27M ₿4.54K	$70.27M ₿3.57K
551	Mask Network MASK	$0.6929 ₿0.000068	2.46	$69.33M ₿6.59K	$0.7044 ₿0.000071	$0.6732 ₿0.000068	$21.59M ₿1.02K	$69.33M ₿6.86K	$69.33M ₿6.59K
552	PayProtocol Paycoin PCI	$0.06769 ₿0.0000036	7.16	$69.19M ₿0	$0.06822 ₿0.0000038	$0.06256 ₿0.0000034	$339.27K ₿26.77	$128.57M ₿14.39K	$69.19M ₿0
554	AltLayer ALT	$0.01363 ₿0.0000080	-1.32	$67.74M ₿10.13K	$0.01434 ₿0.0000090	$0.01345 ₿0.0000080	$16.06M ₿2.27K	$136.59M ₿80.71K	$67.74M ₿10.13K
555	Pundi X PUNDIX	$0.2605 ₿0.000012	3.12	$67.35M ₿3.21K	$0.2616 ₿0.000013	$0.25 ₿0.000011	$3.47M ₿693.31	$67.35M ₿3.21K	$67.35M ₿3.21K
556	Ontology ONT	$0.07319 ₿0.0000050	-0.79	$67.28M ₿4.5K	$0.07495 ₿0.0000051	$0.07281 ₿0.0000048	$5.66M ₿246.99	$73.21M ₿5K	$67.28M ₿4.5K
559	USDX USDX	$0.593 ₿0.000012	2.13	$66.17M ₿1.44K	$0.6008 ₿0.000012	$0.5807 ₿0.000012	$2.54K ₿4.74	$66.17M ₿1.44K	$66.17M ₿1.44K
561	Hivemapper HONEY	$0.01263 ₿0.0000017	14.86	$65.43M ₿2.24K	$0.01281 ₿0.0000018	$0.011 ₿0.0000017	$1.74M ₿26.07	$82.22M ₿10.89K	$65.43M ₿2.24K
562	Decentralized Social DESO	$6.22 ₿0.00043	0.25	$65.31M ₿4.56K	$6.27 ₿0.00043	$6.15 ₿0.00041	$34.94K ₿144.79	$67.02M ₿4.68K	$65.31M ₿4.56K
564	路印协议 LRC	$0.05216 ₿0.0000048	1.06	$65.02M ₿6.01K	$0.0529 ₿0.0000050	$0.05106 ₿0.0000047	$5.14M ₿401.71	$71.7M ₿6.63K	$65.02M ₿6.01K
565	EthereumPoW ETHW	$0.6025 ₿0.000074	2.66	$64.96M ₿8.04K	$0.6092 ₿0.000079	$0.5858 ₿0.000074	$9.77M ₿377.55	$64.96M ₿8.04K	$64.96M ₿8.04K
569	Status SNT	$0.01613 ₿0.00000067	1.78	$64.04M ₿2.67K	$0.01615 ₿0.00000071	$0.01575 ₿0.00000066	$4.56M ₿99.72	$110.04M ₿4.58K	$64.04M ₿2.67K
571	Geodnet GEOD	$0.1445 ₿0.0000029	5.36	$63.47M ₿270.28	$0.1504 ₿0.0000030	$0.1366 ₿0.0000028	$701.12K ₿1.18	$141.26M ₿2.93K	$63.47M ₿270.28
572	Stronghold Token SHX	$0.01172 ₿0.00000011	-0.54	$63.02M ₿593.51	$0.01224 ₿0.00000011	$0.01159 ₿0.000000099	$1.37M ₿12.49	$0	$63.02M ₿593.51
573	Comedian BAN	$0.06295	0.46	$62.97M	$0.06447	$0.06184	$15.42M	$62.97M	$62.97M
575	Harmony ONE	$0.004208 ₿0.00000039	2.89	$62.25M ₿4.84K	$0.00435 ₿0.00000041	$0.003982 ₿0.00000039	$5.94M ₿166.41	$62.25M ₿5.17K	$62.25M ₿4.84K
576	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9986 ₿0.000014	-0.24	$62.31M ₿0	$1.01 ₿0.000014	$0.9962 ₿0.000014	$12.99M ₿2.27K	$62.31M	$62.31M ₿0
578	Tellor TRB	$22.48 ₿0.0012	8.57	$61.92M ₿3.12K	$22.59 ₿0.0012	$20.7 ₿0.0012	$29.32M ₿418.83	$63.41M ₿3.16K	$61.92M ₿3.12K
579	恩金币 ENJ	$0.0324 ₿0.0000063	2.02	$61.9M ₿9.11K	$0.03269 ₿0.0000067	$0.03134 ₿0.0000062	$4.12M ₿558.31	$63.1M ₿11.38K	$61.9M ₿9.11K
582	阿朵币 ARDR	$0.06014 ₿0.0000018	1.56	$60.06M ₿1.81K	$0.06049 ₿0.0000019	$0.05912 ₿0.0000017	$1.67M ₿142.69	$60.06M ₿1.81K	$60.06M ₿1.81K
584	Fulcrom FUL	$0.003607 ₿0.00000017	2.83	$59.71M ₿306.1	$0.003626 ₿0.00000018	$0.003507 ₿0.00000017	$26.84K ₿0.42	$72.06M ₿3.45K	$59.71M ₿306.1
585	Entangle NTGL	$0.00009663 ₿0.000023	0.19	$59.58M ₿2.77K	$2.26 ₿0.000024	$2.08 ₿0.000022	$1.46 ₿40.35	$81.47M ₿23.16K	$59.58M ₿2.77K
586	Omni Network [Old] OMNI	$1.18	0.41	$59.41M	$1.2	$1.14	$33.69K	$118.29M	$59.41M
587	Notcoin NOT	$0.0005946 ₿0.00000000054	1.33	$59.15M	$0.0006002	$0.000571	$10.39M	$60.95M	$59.15M
590	Neiro NEIRO	$0.0001404	3.29	$59.18M	$0.0001422	$0.000135	$45.03M	$59.18M	$59.18M
592	Biconomy BICO	$0.05453 ₿0.000010	-0.60	$58.6M ₿8.19K	$0.0555 ₿0.000011	$0.05301 ₿0.000010	$3.92M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
593	LON LON	$0.4716 ₿0.000012	5.80	$58.52M ₿1.46K	$0.4716 ₿0.000012	$0.4455 ₿0.000012	$52.69K ₿4.85	$66.24M ₿1.75K	$58.52M ₿1.46K
594	ECOMI OMI	$0.0002157 ₿0.0000000099	-6.91	$58.61M ₿2.71K	$0.0002357 ₿0.000000010	$0.0002163 ₿0.0000000097	$2.82M ₿7.27	$67.25M ₿3.11K	$58.61M ₿2.71K
596	Magic Eden ME	$0.3411	1.93	$57.79M	$0.3427	$0.3287	$7.49M	$341.2M	$57.79M
597	Paxos Standard USDP	$0.999 ₿0.000014	0.01*	$57.52M ₿2.18K	$0.9994 ₿0.000014	$0.998 ₿0.000014	$12.13M ₿180.27	$57.52M ₿2.18K	$57.52M ₿2.18K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}