$3.25T
Capitalizzazione totale
$215.84B
Volume totale
BTC 56.67%     ETH 11.54%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
435 Chia  XCH $7.2
₿0.00053
-0.26 $105.42M
₿5.46K
$7.31
₿0.00054
$7.05
₿0.00052
$6.37M
₿357.21
$237.87M
₿16.65K
$105.42M
₿5.46K
Previsione del prezzo di Chia(xch)
438 APEX  APEX $0.8172
₿0.000046
10.08 $104.48M
₿2.11K
$0.8217
₿0.000048
$0.7328
₿0.000045
$6.44M
₿1.6K
$407.41M
₿46.01K
$104.48M
₿2.11K
Previsione del prezzo di APEX(apex)
439 Resolv Liquidity Provider Token  RLP $1.26
0.32 $104.4M
$1.27
$1.25
$408.9K
$104.4M
$104.4M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
440 Popcat  POPCAT $0.1063
₿0.0000031
1.88 $104.25M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$27M
₿192.09
$104.25M
₿3.11K
$104.25M
₿3.11K
Previsione del prezzo di Popcat(popcat)
441 Safe  SAFE $0.1573
1.48 $103.9M
$0.1595
₿0.
$0.1522
₿0.
$5.3M
₿0
$157.3M
$103.9M
Previsione del prezzo di Safe(safe)
442 CoW Protocol  COW $0.1977
₿0.0000034
2.63 $103.87M
₿761.43
$0.2015
₿0.0000036
$0.1894
₿0.0000034
$12.11M
₿3.2
$197.36M
₿3.5K
$103.87M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
443 Metal Blockchain  METAL $0.2054
₿0.0000010
-0.48 $103.39M
₿0
$0.2109
₿0.0000010
$0.1987
₿0.0000010
$879.16K
₿12.36
$135.78M
₿359.56
$103.39M
₿0
Previsione del prezzo di Metal Blockchain(metal)
444 STP Network  AWE $0.05308
₿0.00000097
3.38 $103.1M
₿1.9K
$0.05352
₿0.0000010
$0.0507
₿0.00000097
$8.86M
₿90.69
$103.1M
₿1.9K
$103.1M
₿1.9K
Previsione del prezzo di STP Network(awe)
445 Holo  HOT $0.0005764
₿0.000000043
0.59 $102.28M
₿7.76K
$0.0005834
₿0.000000045
$0.0005634
₿0.000000043
$4.31M
₿204.56
$102.28M
₿7.76K
$102.28M
₿7.76K
Previsione del prezzo di Holo(hot)
446 Ore  ORE $246.09
₿0.0040
8.01 $101.55M
₿0
$273.45
₿0.0057
$220.01
₿0.0031
$6.55M
₿6.62
$101.55M
$101.55M
₿0
Previsione del prezzo di Ore(ore)
449 VeThor  VTHO $0.001047
₿0.000000056
3.24 $100.94M
₿4.2K
$0.001047
₿0.000000057
$0.0009977
₿0.000000055
$1.69M
₿47.93
$100.95M
$100.94M
₿4.2K
Previsione del prezzo di VeThor(vtho)
452 Quantum Resistant Ledger  QRL $1.28
₿0.0000048
-4.45 $100.24M
₿380.5
$1.34
₿0.0000048
$1.23
₿0.0000045
$99.49K
₿14.22
$100.24M
₿512.23
$100.24M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
456 Siacoin  SC $0.001775
₿0.00000013
3.53 $99.45M
₿7.7K
$0.001786
₿0.00000013
$0.001704
₿0.00000013
$5.35M
₿107.11
$110.08M
₿7.7K
$99.45M
₿7.7K
Previsione del prezzo di Siacoin(sc)
457 ORDI  ORDI $4.73
₿0.0010
10.77 $99.14M
₿21.06K
$4.73
₿0.0010
$4.25
₿0.00098
$32.83M
₿4.63K
$99.14M
₿21.06K
$99.14M
₿21.06K
Previsione del prezzo di ORDI(ordi)
459 cETH  CETH $62.17
₿0.0010
2.36 $98.59M
₿5.58K
$63.6
₿0.0010
$59.49
₿0.0010
$0
₿0
$98.59M
₿5.58K
$98.59M
₿5.58K
Previsione del prezzo di cETH(ceth)
461 Pirate Chain  ARRR $0.5009
₿0.0000031
-10.93 $98.29M
₿609.89
$0.5679
₿0.0000032
$0.4998
₿0.0000028
$565.98K
₿1.52
$100.19M
₿621.66
$98.29M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
462 Peanut the Squirrel  PNUT $0.09833
4.29 $98.12M
$0.09895
$0.0936
$23.04M
$98.12M
$98.12M
Previsione del prezzo di Peanut the Squirrel(pnut)
463 deBridge  DBR $0.02371
0.30 $97.52M
$0.02433
$0.02338
$12.14M
$236.81M
$97.52M
Previsione del prezzo di deBridge(dbr)
464 VVS Finance  VVS $0.000002269
₿0.000000000068
7.57 $97.45M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002049
₿0.000000000067
$1.02M
₿14.41
$216.29M
₿5.9K
$97.45M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
466 Avalanche Bridged WETH (Avalanche)  WETH $3,094.12
2.10 $96.32M
$3,163.72
$2,961.86
$35.11M
$96.32M
$96.32M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
468 Stables Labs USDX  USDX $0.1406
-0.62 $95.45M
$0.1704
$0.1346
$7.34K
$95.45M
$95.45M
Previsione del prezzo di Stables Labs USDX(usdx)
469 Renzo Restaked LST  PZETH $3,742.36
2.26 $94.13M
$3,828.73
$3,584
$5.6K
$94.13M
$94.13M
Previsione del prezzo di Renzo Restaked LST(pzeth)
470 SKALE  SKL $0.01551
₿0.0000016
3.02 $93.79M
₿8.64K
$0.01572
₿0.0000017
$0.01492
₿0.0000016
$7.67M
₿644.9
$94.26M
₿8.83K
$93.79M
₿8.64K
Previsione del prezzo di SKALE(skl)
471 Rekt  REKT $0.0000002218
-20.51 $93.54M
$0.0000002791
$0.0000001256
$13.81M
$93.54M
$93.54M
Previsione del prezzo di Rekt(rekt)
472 TempleDAO  TEMPLE $3.92
₿0.000017
0.75 $92.96M
₿626.54
$3.92
₿0.000017
$3.88
₿0.000016
$1.79K
₿0.15
$93.14M
₿627.35
$92.96M
₿626.54
Previsione del prezzo di TempleDAO(temple)
473 IoTeX  IOTX $0.009853
₿0.0000011
0.57 $92.89M
₿10.65K
$0.01
₿0.0000011
$0.009718
₿0.0000010
$7.04M
₿697.64
$92.89M
₿10.71K
$92.89M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
474 MNEE USD Stablecoin  MNEE $0.9998
0.02 $92.84M
$1
$0.9965
$98.23K
$92.84M
$92.84M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
475 Zignaly  ZIG $0.06607
₿0.0000014
2.80 $92.83M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.7M
₿151.07
$128.74M
₿2.88K
$92.83M
₿2.08K
Previsione del prezzo di Zignaly(zig)
476 GMX  GMX $8.88
₿0.00054
4.42 $91.81M
₿5.15K
$8.98
₿0.00056
$8.36
₿0.00054
$10.9M
₿345.74
$91.81M
₿5.15K
$91.81M
₿5.15K
Previsione del prezzo di GMX(gmx)
478 MANTRA DAO  OM $0.08152
₿0.000011
2.98 $91.1M
₿9.66K
$0.08272
₿0.000012
$0.07853
₿0.000010
$18.81M
₿1.2K
$140.16M
₿10.59K
$91.1M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
483 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.06 $89.25M
₿0
$1
₿0.000014
$0.995
₿0.000014
$13.76M
₿281.53
$89.25M
$89.25M
₿0
484 Omni Network [Old]  OMNI $1.8
2.73 $89.02M
$1.85
$1.71
$43.51K
$180.46M
$89.02M
Previsione del prezzo di Omni Network [Old](omni)
485 Request  REQ $0.1192
₿0.0000022
0.44 $88.99M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.76M
₿70.13
$119.5M
₿2.29K
$88.99M
₿1.76K
Previsione del prezzo di Request(req)
487 Cronos Bridged USDT (Cronos)  USDT $0.9985
₿0.000014
-0.13 $87.7M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$1.47M
₿83
$87.7M
$87.7M
₿0
488 Verus Coin  VRSC $1.1
₿0.000016
-4.52 $87.4M
₿1.15K
$1.18
₿0.000017
$1.09
₿0.000014
$45.45K
₿0.22
$87.4M
₿1.39K
$87.4M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
489 Vana  VANA $2.83
0.75 $87.39M
$2.89
$2.78
$8.4M
$340.47M
$87.39M
Previsione del prezzo di Vana(vana)
490 Ankr  ANKR $0.00873
₿0.00000084
2.12 $87.2M
₿8.45K
$0.008834
₿0.00000090
$0.008453
₿0.00000084
$8.47M
₿551.09
$87.2M
₿8.45K
$87.2M
₿8.45K
Previsione del prezzo di Ankr(ankr)
491 Gems VIP  GEMS $0.1329
1.46 $85.51M
$0.1352
$0.1274
$865.07K
$111.29M
$85.51M
Previsione del prezzo di Gems VIP(gems)
496 Memecoin  MEME $0.00144
₿0.00000055
4.29 $84.81M
₿8.64K
$0.001493
₿0.00000055
$0.001378
₿0.00000052
$22.61M
₿1.02K
$99.3M
₿38.43K
$84.81M
₿8.64K
Previsione del prezzo di Memecoin(meme)
497 Frax Share  FRAX $0.9405
₿0.000097
1.27 $84.31M
₿7.69K
$0.943
₿0.00010
$0.9023
₿0.000096
$7.22M
₿340.69
$93.63M
₿9.72K
$84.31M
₿7.69K
Previsione del prezzo di Frax Share(frax)
498 ViciCoin  VCNT $17.36
₿0.00025
0.93 $83.83M
₿678.49
$17.42
₿0.00026
$17.17
₿0.00024
$130.86K
₿9.75
$172.81M
₿2.6K
$83.83M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
499 Casper Network  CSPR $0.006152
₿0.00000051
-4.61 $83.67M
₿6.18K
$0.006488
₿0.00000052
$0.005783
₿0.00000051
$5.31M
₿169.71
$86.62M
₿6.48K
$83.67M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
500 Polymesh  POLYX $0.06818
₿0.0000072
1.42 $83.13M
₿7.53K
$0.06958
₿0.0000078
$0.06591
₿0.0000071
$4.04M
₿667.48
$83.13M
₿7.53K
$83.13M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
501 World Mobile Token  WMTX $0.1046
₿0.0000056
13.58 $83.01M
₿3.15K
$0.1064
₿0.0000056
$0.09125
₿0.0000052
$19.38M
₿73.2
$210.86M
₿11.23K
$83.01M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
502 BCGame Coin  BC $0.008302
3.78 $82.95M
$0.00837
$0.008
$19.37K
$82.95M
$82.95M
Previsione del prezzo di BCGame Coin(bc)
505 Numeraire  NMR $10.23
₿0.00046
0.20 $81.85M
₿2.9K
$10.53
₿0.00048
$10.09
₿0.00045
$17.68M
₿121.21
$108.94M
₿4.95K
$81.85M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
508 Euler  EUL $4.38
₿0.000083
0.97 $81.75M
₿1.57K
$4.47
₿0.000085
$4.31
₿0.000080
$10.56M
₿5.43
$118.93M
₿2.28K
$81.75M
₿1.57K
Previsione del prezzo di Euler(eul)
509 Wrapped Centrifuge  WCFG $0.1522
₿0.000012
-2.38 $81.19M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$44.62K
₿15.04
$81.19M
$81.19M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
510 UMA  UMA $0.9187
₿0.000051
1.52 $81.16M
₿4.09K
$0.9368
₿0.000055
$0.8978
₿0.000051
$10.79M
₿193.25
$116.22M
₿6.15K
$81.16M
₿4.09K
Previsione del prezzo di UMA(uma)
513 COTI  COTI $0.03221
₿0.0000022
-0.90 $80.01M
₿3.57K
$0.03351
₿0.0000024
$0.0318
₿0.0000022
$12.59M
₿177.47
$80.01M
₿4.54K
$80.01M
₿3.57K
Previsione del prezzo di COTI(coti)
514 ICON  ICX $0.07413
₿0.0000045
1.73 $79.99M
₿4.47K
$0.07472
₿0.0000047
$0.07205
₿0.0000045
$1.8M
₿69.6
$81.16M
₿4.52K
$79.99M
₿4.47K
Previsione del prezzo di ICON(icx)
515 SOLO Coin  SOLO $0.1993
₿0.0000019
3.04 $79.6M
₿794.54
$0.2065
₿0.0000020
$0.1896
₿0.0000019
$8.79M
₿47.05
$79.6M
₿794.54
$79.6M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
516 aelf  ELF $0.09865
₿0.0000088
-3.86 $79.38M
₿6.45K
$0.1035
₿0.0000091
$0.09859
₿0.0000088
$3.39M
₿92.01
$98.53M
₿8.83K
$79.38M
₿6.45K
Previsione del prezzo di aelf(elf)
518 Moo Deng  MOODENG $0.07991
4.60 $79.11M
$0.08077
$0.07618
$19.28M
$79.11M
$79.11M
Previsione del prezzo di Moo Deng(moodeng)
520 API3  API3 $0.5709
₿0.000045
1.81 $78.67M
₿5.14K
$0.6017
₿0.000047
$0.5557
₿0.000045
$28.1M
₿308.44
$88.56M
₿5.98K
$78.67M
₿5.14K
Previsione del prezzo di API3(api3)
521 XYO Network  XYO $0.005591
₿0.00000014
-0.38 $77.88M
₿2.03K
$0.005674
₿0.00000015
$0.005371
₿0.00000014
$16.71M
₿32.02
$77.88M
₿2.03K
$77.88M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
524 EthereumPoW  ETHW $0.72
₿0.000074
-1.65 $77.51M
₿8.04K
$0.7432
₿0.000079
$0.704
₿0.000074
$11.75M
₿377.55
$77.51M
₿8.04K
$77.51M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
525 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
526 LCX  LCX $0.08219
₿0.0000048
-1.50 $77.3M
₿3.8K
$0.08344
₿0.0000051
$0.07867
₿0.0000047
$590.37K
₿31.62
$78.04M
₿4.66K
$77.3M
₿3.8K
Previsione del prezzo di LCX(lcx)
527 peaq  PEAQ $0.05291
0.74 $77.28M
$0.05534
$0.04881
$5.91M
$229.46M
$77.28M
Previsione del prezzo di peaq(peaq)
528 Slash Vision Labs  SVL $0.03323
2.10 $76.76M
$0.03354
$0.03216
$882.77K
$331.91M
$76.76M
Previsione del prezzo di Slash Vision Labs(svl)
529 COCA  COCA $0.674
1.04 $76.62M
$0.6805
$0.6501
$386.14K
$674.08M
$76.62M
Previsione del prezzo di COCA(coca)
531 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.24 $76.16M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$58.71M
₿0
$76.16M
₿177.18
$76.16M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
535 Puff The Dragon  PUFF $0.08381
₿0.0000034
0.17 $74.45M
₿1.51K
$0.08428
₿0.0000039
$0.08226
₿0.0000034
$24.01K
₿18.02
$74.45M
₿3.11K
$74.45M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
536 Loopring  LRC $0.05953
₿0.0000048
1.94 $73.94M
₿6.01K
$0.0602
₿0.0000050
$0.05796
₿0.0000047
$8.12M
₿401.71
$81.53M
₿6.63K
$73.94M
₿6.01K
Previsione del prezzo di Loopring(lrc)
537 Bridged Ether (StarkGate)  ETH $3,105.97
₿0.050
2.73 $73.89M
₿0
$3,168.73
₿0.051
$2,959.23
₿0.050
$21.62M
₿290.99
$73.89M
$73.89M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
540 Illuvium  ILV $7.73
₿0.0017
-0.02 $73.29M
₿11.35K
$7.83
₿0.0019
$7.52
₿0.0017
$9.98M
₿361.29
$74.17M
₿17.12K
$73.29M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
542 Amnis Aptos  AMAPT $2.9
₿0.00017
6.45 $73.16M
₿0
$2.94
₿0.00019
$2.72
₿0.00017
$80.16K
₿56.45
$73.18M
$73.16M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
546 Orca  ORCA $1.21
₿0.000044
-0.41 $72.73M
₿2.23K
$1.24
₿0.000048
$1.2
₿0.000044
$7.63M
₿47.88
$90.67M
₿4.47K
$72.73M
₿2.23K
Previsione del prezzo di Orca(orca)
548 Bridged Wrapped stETH (Gnosis)  WSTETH $3,806.11
₿0.059
3.36 $72.49M
₿0
$3,858.05
₿0.060
$3,615.04
₿0.058
$3.2M
₿38.74
$72.49M
$72.49M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
549 Decentralized Social  DESO $6.8
₿0.00043
-0.04 $71.79M
₿4.56K
$6.84
₿0.00043
$6.72
₿0.00041
$32.18K
₿144.79
$73.67M
₿4.68K
$71.79M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
551 Venus  XVS $4.28
₿0.00021
3.47 $71.59M
₿3.34K
$4.33
₿0.00023
$4.07
₿0.00021
$7.56M
₿468.25
$127.13M
₿6.33K
$71.59M
₿3.34K
Previsione del prezzo di Venus(xvs)
552 Ontology  ONT $0.07781
₿0.0000050
2.55 $71.49M
₿4.5K
$0.07869
₿0.0000051
$0.07482
₿0.0000048
$7.87M
₿246.99
$77.78M
₿5K
$71.49M
₿4.5K
Previsione del prezzo di Ontology(ont)
553 Harmony  ONE $0.00484
₿0.00000039
1.36 $71.48M
₿4.84K
$0.004909
₿0.00000041
$0.004691
₿0.00000039
$3.91M
₿166.41
$71.48M
₿5.17K
$71.48M
₿4.84K
Previsione del prezzo di Harmony(one)
554 Mask Network  MASK $0.7148
₿0.000068
2.78 $71.42M
₿6.59K
$0.7204
₿0.000071
$0.6882
₿0.000068
$15.49M
₿1.02K
$71.42M
₿6.86K
$71.42M
₿6.59K
Previsione del prezzo di Mask Network(mask)
556 PayProtocol Paycoin  PCI $0.06976
₿0.0000036
-0.70 $71.27M
₿0
$0.07055
₿0.0000038
$0.06835
₿0.0000034
$645.76K
₿26.77
$132.42M
₿14.39K
$71.27M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
557 L2 Standard Bridged WETH (Optimism)  WETH $3,105.49
3.07 $71.26M
$3,173.1
$2,948.56
$26.03M
$71.26M
$71.26M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
561 Enjin Coin  ENJ $0.03679
₿0.0000063
0.68 $70M
₿9.11K
$0.0372
₿0.0000067
$0.03571
₿0.0000062
$6.06M
₿558.31
$71.44M
₿11.38K
$70M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
562 Band Protocol  BAND $0.4139
₿0.000030
1.59 $69.09M
₿4.29K
$0.4193
₿0.000032
$0.4033
₿0.000030
$8.91M
₿185.69
$69.61M
₿4.42K
$69.09M
₿4.29K
Previsione del prezzo di Band Protocol(band)
563 AltLayer  ALT $0.01461
₿0.0000080
3.80 $68.88M
₿10.13K
$0.01484
₿0.0000090
$0.01402
₿0.0000080
$12.93M
₿2.27K
$145.99M
₿80.71K
$68.88M
₿10.13K
Previsione del prezzo di AltLayer(alt)
564 BurnedFi  BURN $5.55
₿0.000091
5.36 $68.88M
₿0
$5.56
₿0.000094
$5.15
₿0.000086
$472.56K
₿6.25
$68.88M
₿1.92K
$68.88M
₿0
Previsione del prezzo di BurnedFi(burn)
565 Osmosis  OSMO $0.09119
₿0.000018
-0.25 $68.53M
₿11.95K
$0.09229
₿0.000018
$0.09006
₿0.000018
$4.74M
₿374.07
$90.33M
₿18.24K
$68.53M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
568 Yield Guild Games  YGG $0.1005
₿0.000018
1.91 $68.08M
₿5.92K
$0.1028
₿0.000019
$0.09782
₿0.000017
$17.58M
₿2.81K
$100.3M
₿18.89K
$68.08M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
569 Pundi X  PUNDIX $0.2625
₿0.000012
0.40 $67.72M
₿3.21K
$0.2667
₿0.000013
$0.2565
₿0.000011
$1.19M
₿693.31
$67.72M
₿3.21K
$67.72M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
571 USDX  USDX $0.6058
₿0.000012
1.00 $67.59M
₿1.44K
$0.6078
₿0.000012
$0.5783
₿0.000012
$4.13K
₿4.74
$67.59M
₿1.44K
$67.59M
₿1.44K
Previsione del prezzo di USDX(usdx)
574 Tellor  TRB $24.26
₿0.0012
-2.67 $66.47M
₿3.12K
$25.3
₿0.0012
$24.02
₿0.0012
$32.06M
₿418.83
$68.02M
₿3.16K
$66.47M
₿3.12K
Previsione del prezzo di Tellor(trb)
577 QuantixAI  QAI $82.55
₿0.000016
2.49 $66.35M
₿0
$83.61
₿0.000018
$78.79
₿0.000015
$7.51M
₿0.34
$825.04M
₿1.09
$66.35M
₿0
Previsione del prezzo di QuantixAI(qai)
579 GMT  GMT $0.02115
₿0.0000042
1.43 $65.72M
₿8.25K
$0.02143
₿0.0000046
$0.02065
₿0.0000041
$18.42M
₿2.37K
$107.18M
₿22.95K
$65.72M
₿8.25K
Previsione del prezzo di GMT(gmt)
580 Swipe  SXP $0.09969
₿0.0000064
1.15 $65.7M
₿3.88K
$0.1015
₿0.0000067
$0.09722
₿0.0000064
$3.78M
₿255.77
$66.05M
₿3.89K
$65.7M
₿3.88K
Previsione del prezzo di Swipe(sxp)
581 Zcoin  FIRO $3.63
₿0.000028
-10.38 $65.21M
₿391.22
$4.18
₿0.000030
$2.79
₿0.000028
$1.91M
₿61.74
$65.21M
₿617.55
$65.21M
₿391.22
Previsione del prezzo di Zcoin(firo)
582 Notcoin  NOT $0.0006532
₿0.00000000054
1.16 $64.93M
$0.0006752
$0.0006438
$12.86M
$66.91M
$64.93M
Previsione del prezzo di Notcoin(not)
583 Waves  WAVES $0.647
₿0.000044
2.59 $64.71M
₿4.45K
$0.6523
₿0.000048
$0.6236
₿0.000044
$9.86M
₿687.05
$64.71M
₿4.45K
$64.71M
₿4.45K
Previsione del prezzo di Waves(waves)
584 Magic Eden  ME $0.3842
2.51 $64.38M
$0.3926
$0.3732
$23.26M
$384.4M
$64.38M
Previsione del prezzo di Magic Eden(me)
585 Status  SNT $0.01616
₿0.00000067
1.94 $64.06M
₿2.67K
$0.01632
₿0.00000071
$0.01573
₿0.00000066
$4.46M
₿99.72
$110.07M
₿4.58K
$64.06M
₿2.67K
Previsione del prezzo di Status(snt)
586 pumpBTC  PUMPBTC $81,666
0 $64.01M
$0
$0
$325.85
$64.01M
$64.01M
Previsione del prezzo di pumpBTC(pumpbtc)
587 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.06 $63.94M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$17.18M
₿2.27K
$63.94M
$63.94M
₿0
588 Rocket Pool  RPL $2.9
₿0.00040
1.59 $63.25M
₿8.08K
$2.93
₿0.00042
$2.8
₿0.00039
$5.1M
₿111.19
$63.25M
₿8.08K
$63.25M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
589 Geodnet  GEOD $0.144
₿0.0000029
6.26 $63.15M
₿270.28
$0.1456
₿0.0000030
$0.1352
₿0.0000028
$410.74K
₿1.18
$140.54M
₿2.93K
$63.15M
₿270.28
Previsione del prezzo di Geodnet(geod)
591 Fulcrom  FUL $0.003802
₿0.00000017
0.65 $62.98M
₿306.1
$0.003904
₿0.00000018
$0.003636
₿0.00000017
$107.13K
₿0.42
$76.05M
₿3.45K
$62.98M
₿306.1
Previsione del prezzo di Fulcrom(ful)
595 OG Fan Token  OG $14.1
₿0.000092
-1.03 $62.27M
₿439.65
$14.37
₿0.000092
$13.8
₿0.000085
$8.24M
₿122.09
$70.48M
₿460.23
$62.27M
₿439.65
Previsione del prezzo di OG Fan Token(og)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀