$3.19T
Capitalizzazione totale
$112.15B
Volume totale
BTC 56.78%     ETH 11.75%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
462 cat in a dogs world  MEW $0.001034
₿0.000000054
0.66 $91.95M
₿4.85K
$0.001042
₿0.000000057
$0.0009946
₿0.000000051
$17.8M
₿581.86
$91.95M
₿4.85K
$91.95M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
465 MANTRA DAO  OM $0.0788
₿0.000011
-1.18 $91.41M
₿9.66K
$0.07975
₿0.000012
$0.07686
₿0.000010
$15.95M
₿1.2K
$136.78M
₿10.59K
$91.41M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
466 TempleDAO  TEMPLE $3.85
₿0.000017
3.65 $91.33M
₿626.54
$1.55
₿0.000017
$1.49
₿0.000016
$33.5K
₿0.15
$91.51M
₿627.35
$91.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
467 Qubic  QUBIC $0.0000006895
₿0.000000000089
-1.21 $91.32M
₿0
$0.0000006985
₿0.000000000092
$0.0000006694
₿0.000000000087
$1.73M
₿23.81
$112.99M
$91.32M
₿0
Previsione del prezzo di Qubic(qubic)
468 Drift Protocol  DRIFT $0.1634
-0.95 $90.91M
$0.167
$0.1581
$10.52M
$163.51M
$90.91M
Previsione del prezzo di Drift Protocol(drift)
469 Sushi  SUSHI $0.3306
₿0.000022
-0.24 $90.19M
₿4.28K
$0.3318
₿0.000023
$0.322
₿0.000022
$12.55M
₿600.05
$95.03M
₿5.55K
$90.19M
₿4.28K
Previsione del prezzo di Sushi(sushi)
470 Oasis Network  ROSE $0.012
₿0.0000017
-0.15 $89.89M
₿12.02K
$0.01214
₿0.0000018
$0.01163
₿0.0000017
$2.68M
₿495.64
$120.03M
₿17.86K
$89.89M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
471 cETH  CETH $62.43
₿0.0010
-0.74 $89.87M
₿5.58K
$62.94
₿0.0010
$61.52
₿0.0010
$1.62
₿0
$89.87M
₿5.58K
$89.87M
₿5.58K
Previsione del prezzo di cETH(ceth)
473 aelf  ELF $0.1113
₿0.0000088
-22.29 $89.82M
₿6.45K
$0.1445
₿0.0000091
$0.106
₿0.0000088
$37.53M
₿92.01
$109.63M
₿8.83K
$89.82M
₿6.45K
Previsione del prezzo di aelf(elf)
474 Metal Blockchain  METAL $0.177
₿0.0000010
1.93 $89.88M
₿0
$0.1817
₿0.0000010
$0.1709
₿0.0000010
$784.26K
₿12.36
$118.03M
₿359.56
$89.88M
₿0
Previsione del prezzo di Metal Blockchain(metal)
476 Astar  ASTR $0.0108
₿0.0000019
-1.10 $89.27M
₿11.16K
$0.01097
₿0.0000021
$0.01068
₿0.0000019
$4M
₿630.48
$92.94M
₿16.73K
$89.27M
₿11.16K
Previsione del prezzo di Astar(astr)
477 VVS Finance  VVS $0.000002039
₿0.000000000068
1.51 $89.17M
₿3.07K
$0.00000207
₿0.000000000071
$0.00000199
₿0.000000000067
$503.42K
₿14.41
$194.32M
₿5.9K
$89.17M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
478 Linea Bridged USDC (Linea)  USDC $0.9993
₿0.000014
0.01 $89.08M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$7.04M
₿281.53
$89.08M
$89.08M
₿0
480 CoinEx Token  CET $0.03457
₿0.00000055
-0.09 $88.46M
₿1.61K
$0.03489
₿0.00000055
$0.03427
₿0.00000053
$74.35K
₿1.51
$88.46M
₿112.18
$88.46M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
481 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.18 $87.78M
₿0
$1.01
₿0.000014
$0.9924
₿0.000014
$63K
₿83
$87.78M
$87.78M
₿0
485 Peanut the Squirrel  PNUT $0.08666
-0.98 $86.53M
$0.0877
$0.08356
$20.49M
$86.53M
$86.53M
Previsione del prezzo di Peanut the Squirrel(pnut)
486 Blur  BLUR $0.03215
₿0.0000074
0.39 $86.24M
₿11.38K
$0.03238
₿0.0000080
$0.0309
₿0.0000073
$7.98M
₿715.12
$96.47M
₿22.31K
$86.24M
₿11.38K
Previsione del prezzo di Blur(blur)
487 GMX  GMX $8.32
₿0.00054
-4.96 $86.27M
₿5.15K
$8.85
₿0.00056
$8.3
₿0.00054
$10.91M
₿345.74
$86.27M
₿5.15K
$86.27M
₿5.15K
Previsione del prezzo di GMX(gmx)
489 Axelar  AXL $0.07716
₿0.000019
2.48 $84.93M
₿12.44K
$0.07854
₿0.000022
$0.07333
₿0.000019
$8.38M
₿619.31
$94.78M
₿22.79K
$84.93M
₿12.44K
Previsione del prezzo di Axelar(axl)
491 Zignaly  ZIG $0.06006
₿0.0000014
3.12 $84.66M
₿2.08K
$0.06042
₿0.0000015
$0.05815
₿0.0000014
$1.97M
₿151.07
$117.41M
₿2.88K
$84.66M
₿2.08K
Previsione del prezzo di Zignaly(zig)
492 VeThor  VTHO $0.0008686
₿0.000000056
4.22 $84.63M
₿4.2K
$0.0008838
₿0.000000057
$0.0008166
₿0.000000055
$4.25M
₿47.93
$84.63M
$84.63M
₿4.2K
Previsione del prezzo di VeThor(vtho)
494 IoTeX  IOTX $0.00868
₿0.0000011
7.00 $82.74M
₿10.65K
$0.008989
₿0.0000011
$0.007921
₿0.0000010
$11.4M
₿697.64
$82.74M
₿10.71K
$82.74M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
496 ViciCoin  VCNT $17.04
₿0.00025
0.15 $81.86M
₿678.49
$17.1
₿0.00026
$16.98
₿0.00024
$190.86K
₿9.75
$170.37M
₿2.6K
$81.86M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
499 Moo Deng  MOODENG $0.08198
-0.74 $81.23M
$0.08282
$0.07933
$14.53M
$81.23M
$81.23M
Previsione del prezzo di Moo Deng(moodeng)
500 Venom  VENOM $0.03786
₿0.0000077
-1.17 $80.63M
₿0
$0.03836
₿0.0000078
$0.03779
₿0.0000075
$1.51M
₿310.98
$277.82M
₿292.92
$80.63M
₿0
Previsione del prezzo di Venom(venom)
503 Bio Protocol  BIO $0.04514
-1.46 $79.9M
$0.04582
$0.04437
$16.32M
$149.9M
$79.9M
Previsione del prezzo di Bio Protocol(bio)
504 XYO Network  XYO $0.005739
₿0.00000014
0.35 $79.96M
₿2.03K
$0.00584
₿0.00000015
$0.005564
₿0.00000014
$10.34M
₿32.02
$79.96M
₿2.03K
$79.96M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
505 Numeraire  NMR $9.99
₿0.00046
0.68 $79.96M
₿2.9K
$10.09
₿0.00048
$9.73
₿0.00045
$7.13M
₿121.21
$106.34M
₿4.95K
$79.96M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
510 Request  REQ $0.1051
₿0.0000022
-0.01* $78.24M
₿1.76K
$0.1067
₿0.0000024
$0.1046
₿0.0000022
$1.27M
₿70.13
$105.06M
₿2.29K
$78.24M
₿1.76K
Previsione del prezzo di Request(req)
511 Snek  SNEK $0.00104
₿0.000000016
-1.59 $77.81M
₿1.18K
$0.001117
₿0.000000017
$0.001021
₿0.000000015
$5.68M
₿18.49
$78.32M
₿1.22K
$77.81M
₿1.18K
Previsione del prezzo di Snek(snek)
515 Venus  XVS $4.63
₿0.00021
1.43 $77.6M
₿3.34K
$4.66
₿0.00023
$4.51
₿0.00021
$8.07M
₿468.25
$137.77M
₿6.33K
$77.6M
₿3.34K
Previsione del prezzo di Venus(xvs)
518 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.30 $76.52M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$9.63M
₿0
$76.52M
₿177.18
$76.52M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
523 Polymesh  POLYX $0.06179
₿0.0000072
-0.27 $76.26M
₿7.53K
$0.06299
₿0.0000078
$0.05978
₿0.0000071
$5.27M
₿667.48
$76.26M
₿7.53K
$76.26M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
524 sUSDa  SUSDA $1.01
0 $75.93M
$0
$0
$0
$75.93M
$75.93M
525 Chia  XCH $5.17
₿0.00053
4.35 $75.85M
₿5.46K
$5.25
₿0.00054
$4.82
₿0.00052
$5.25M
₿357.21
$171.15M
₿16.65K
$75.85M
₿5.46K
Previsione del prezzo di Chia(xch)
530 deBridge  DBR $0.01811
0.43 $74.54M
$0.01814
$0.01782
$6.85M
$181.01M
$74.54M
Previsione del prezzo di deBridge(dbr)
531 Comedian  BAN $0.07451
0.77 $74.41M
$0.07509
$0.07333
$7.88M
$74.41M
$74.41M
Previsione del prezzo di Comedian(ban)
532 Vana  VANA $2.4
-1.00 $73.7M
$2.42
$2.34
$4.19M
$287.14M
$73.7M
Previsione del prezzo di Vana(vana)
533 Verus Coin  VRSC $0.9205
₿0.000016
-0.14 $73.68M
₿1.15K
$1.02
₿0.000017
$0.918
₿0.000014
$271.83
₿0.22
$73.68M
₿1.39K
$73.68M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
535 Ankr  ANKR $0.007334
₿0.00000084
-1.54 $73.3M
₿8.45K
$0.007482
₿0.00000090
$0.007175
₿0.00000084
$8.5M
₿551.09
$73.3M
₿8.45K
$73.3M
₿8.45K
Previsione del prezzo di Ankr(ankr)
537 Celo  CELO $0.1228
₿0.000015
-0.61 $72.94M
₿8.11K
$0.1244
₿0.000016
$0.1197
₿0.000015
$8.71M
₿367.79
$123.17M
₿15.2K
$72.94M
₿8.11K
Previsione del prezzo di Celo(celo)
540 L2 Standard Bridged WETH (Optimism)  WETH $3,106
-0.68 $72.8M
$3,157.11
$3,057.82
$3.06M
$72.8M
$72.8M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
541 ORE  ORE $172.25
₿0.0040
5.55 $72.64M
₿0
$186.21
₿0.0057
$139.33
₿0.0031
$2.55M
₿6.62
$72.64M
$72.64M
₿0
Previsione del prezzo di ORE(ore)
543 Frax Share  FRAX $0.8098
₿0.000097
-23.22 $71.9M
₿7.69K
$1.08
₿0.00010
$0.8082
₿0.000096
$40.96M
₿340.69
$81.23M
₿9.72K
$71.9M
₿7.69K
Previsione del prezzo di Frax Share(frax)
544 Puff The Dragon  PUFF $0.08094
₿0.0000034
0.63 $71.82M
₿1.51K
$0.08101
₿0.0000039
$0.08012
₿0.0000034
$31.07K
₿18.02
$71.82M
₿3.11K
$71.82M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
545 Orca  ORCA $1.19
₿0.000044
0.37 $71.66M
₿2.23K
$1.22
₿0.000048
$1.17
₿0.000044
$11.48M
₿47.88
$89.34M
₿4.47K
$71.66M
₿2.23K
Previsione del prezzo di Orca(orca)
546 Bridged Ether (StarkGate)  ETH $3,116.02
₿0.050
-0.38 $71.49M
₿0
$3,128.55
₿0.051
$3,063.18
₿0.050
$3.29M
₿290.99
$71.49M
$71.49M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
547 PayProtocol Paycoin  PCI $0.06946
₿0.0000036
0.66 $71.06M
₿0
$0.06981
₿0.0000038
$0.06891
₿0.0000034
$317.45K
₿26.77
$132.03M
₿14.39K
$71.06M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 UMA  UMA $0.7887
₿0.000051
3.03 $70.21M
₿4.09K
$0.7906
₿0.000055
$0.7446
₿0.000051
$7.41M
₿193.25
$100.15M
₿6.15K
$70.21M
₿4.09K
Previsione del prezzo di UMA(uma)
550 Waves  WAVES $0.7013
₿0.000044
-1.65 $70.08M
₿4.45K
$0.7131
₿0.000048
$0.6939
₿0.000044
$10.49M
₿687.05
$70.08M
₿4.45K
$70.08M
₿4.45K
Previsione del prezzo di Waves(waves)
551 Memecoin  MEME $0.001167
₿0.00000055
-1.28 $70.07M
₿8.64K
$0.001184
₿0.00000055
$0.00114
₿0.00000052
$10.61M
₿1.02K
$80.63M
₿38.43K
$70.07M
₿8.64K
Previsione del prezzo di Memecoin(meme)
552 BurnedFi  BURN $5.65
₿0.000091
-6.47 $69.8M
₿0
$6.05
₿0.000094
$5.55
₿0.000086
$467.08K
₿6.25
$69.8M
₿1.92K
$69.8M
₿0
Previsione del prezzo di BurnedFi(burn)
553 CHEX Token  CHEX $0.06975
₿0.0000036
18.90 $69.72M
₿3.61K
$0.07074
₿0.0000036
$0.05739
₿0.0000033
$805.46K
₿29.36
$69.72M
₿3.61K
$69.72M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,795.9
₿0.059
-1.06 $69.41M
₿0
$3,836.63
₿0.060
$3,753.61
₿0.058
$1.16M
₿38.74
$69.41M
$69.41M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
558 Victoria VR  VR $0.00411
₿0.00000040
0.91 $69.1M
₿2.57K
$0.004127
₿0.00000042
$0.004068
₿0.00000039
$978.46K
₿20.88
$69.1M
₿6.77K
$69.1M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
560 Casper Network  CSPR $0.004967
₿0.00000051
1.26 $68.44M
₿6.18K
$0.005336
₿0.00000052
$0.004877
₿0.00000051
$4.31M
₿169.71
$70.85M
₿6.48K
$68.44M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
561 Geodnet  GEOD $0.1547
₿0.0000029
-0.70 $67.92M
₿270.28
$0.1576
₿0.0000030
$0.1533
₿0.0000028
$345.8K
₿1.18
$151.16M
₿2.93K
$67.92M
₿270.28
Previsione del prezzo di Geodnet(geod)
562 Omni Network [Old]  OMNI $1.32
-0.75 $67.61M
$1.34
$1.32
$16.85K
$132.28M
$67.61M
Previsione del prezzo di Omni Network [Old](omni)
563 AltLayer  ALT $0.01299
₿0.0000080
0.30 $67.49M
₿10.13K
$0.01305
₿0.0000090
$0.01259
₿0.0000080
$6.66M
₿2.27K
$129.8M
₿80.71K
$67.49M
₿10.13K
Previsione del prezzo di AltLayer(alt)
566 Mask Network  MASK $0.6644
₿0.000068
0.40 $66.44M
₿6.59K
$0.6676
₿0.000071
$0.6435
₿0.000068
$12.86M
₿1.02K
$66.44M
₿6.86K
$66.44M
₿6.59K
Previsione del prezzo di Mask Network(mask)
567 Loopring  LRC $0.0531
₿0.0000048
1.02 $66.08M
₿6.01K
$0.05452
₿0.0000050
$0.05138
₿0.0000047
$9.26M
₿401.71
$72.86M
₿6.63K
$66.08M
₿6.01K
Previsione del prezzo di Loopring(lrc)
568 ICON  ICX $0.06067
₿0.0000045
0.39 $66.07M
₿4.47K
$0.06179
₿0.0000047
$0.05736
₿0.0000045
$3.47M
₿69.6
$66.96M
₿4.52K
$66.07M
₿4.47K
Previsione del prezzo di ICON(icx)
570 pumpBTC  PUMPBTC $88,411
0.68 $65.71M
$89,888
$85,977
$18.03K
$65.71M
$65.71M
Previsione del prezzo di pumpBTC(pumpbtc)
571 Pundi X  PUNDIX $0.2538
₿0.000012
0.22 $65.42M
₿3.21K
$0.2601
₿0.000013
$0.2508
₿0.000011
$4.44M
₿693.31
$65.42M
₿3.21K
$65.42M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
572 APEX  APEX $0.4793
₿0.000046
0.66 $65.58M
₿2.11K
$0.5003
₿0.000048
$0.4678
₿0.000045
$9.4M
₿1.6K
$239.66M
₿46.01K
$65.58M
₿2.11K
Previsione del prezzo di APEX(apex)
574 SKALE  SKL $0.01073
₿0.0000016
-2.13 $65.09M
₿8.64K
$0.01097
₿0.0000017
$0.01057
₿0.0000016
$4.71M
₿644.9
$65.24M
₿8.83K
$65.09M
₿8.64K
Previsione del prezzo di SKALE(skl)
576 Compound Wrapped BTC  CWBTC $1,819.06
₿0.020
0.09 $64.85M
₿6.64K
$1,834.62
₿0.020
$1,795.9
₿0.020
$0
₿0
$64.85M
₿6.64K
$64.85M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
577 SOLO Coin  SOLO $0.1621
₿0.0000019
0.51 $64.78M
₿794.54
$0.1681
₿0.0000020
$0.1428
₿0.0000019
$3.28M
₿47.05
$64.78M
₿794.54
$64.78M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
579 Avalanche Bridged WETH (Avalanche)  WETH $3,103.6
-0.69 $63.87M
$3,129.37
$3,062.57
$14.4M
$63.87M
$63.87M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
582 Ardor  ARDR $0.06335
₿0.0000018
-2.44 $63.67M
₿1.81K
$0.06756
₿0.0000019
$0.06271
₿0.0000017
$6.95M
₿142.69
$63.67M
₿1.81K
$63.67M
₿1.81K
Previsione del prezzo di Ardor(ardr)
583 World Mobile Token  WMTX $0.07936
₿0.0000056
31.91 $63.67M
₿3.15K
$0.0812
₿0.0000056
$0.0595
₿0.0000052
$15.62M
₿73.2
$158.75M
₿11.23K
$63.67M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
584 API3  API3 $0.4553
₿0.000045
-0.68 $63.66M
₿5.14K
$0.4614
₿0.000047
$0.4471
₿0.000045
$6.67M
₿308.44
$72.1M
₿5.98K
$63.66M
₿5.14K
Previsione del prezzo di API3(api3)
588 Terra  LUNA $0.09138
₿0.000012
0.14 $62.84M
₿8.42K
$0.09244
₿0.000012
$0.08875
₿0.000012
$15.27M
₿673.59
$98.56M
₿13.21K
$62.84M
₿8.42K
Previsione del prezzo di Terra(luna)
591 EthereumPoW  ETHW $0.5695
₿0.000074
-0.71 $61.41M
₿8.04K
$0.574
₿0.000079
$0.5574
₿0.000074
$4.24M
₿377.55
$61.41M
₿8.04K
$61.41M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
592 Status  SNT $0.0155
₿0.00000067
-2.99 $61.42M
₿2.67K
$0.01613
₿0.00000071
$0.01544
₿0.00000066
$4.83M
₿99.72
$105.52M
₿4.58K
$61.42M
₿2.67K
Previsione del prezzo di Status(snt)
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.02 $61.45M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$8M
₿2.27K
$61.45M
$61.45M
₿0
594 Swell Ethereum  SWETH $3,446.27
₿0.053
-0.74 $61.37M
₿11.03K
$3,476.08
₿0.054
$3,398.07
₿0.052
$23.16K
₿54.8
$61.37M
₿11.03K
$61.37M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
595 Harmony  ONE $0.00414
₿0.00000039
0.65 $61.34M
₿4.84K
$0.004173
₿0.00000041
$0.003959
₿0.00000039
$2.28M
₿166.41
$61.36M
₿5.17K
$61.34M
₿4.84K
Previsione del prezzo di Harmony(one)
601 Ontology  ONT $0.06469
₿0.0000050
-2.43 $60.48M
₿4.5K
$0.06642
₿0.0000051
$0.06463
₿0.0000048
$5.75M
₿246.99
$64.73M
₿5K
$60.48M
₿4.5K
Previsione del prezzo di Ontology(ont)
603 Notcoin  NOT $0.0006026
₿0.00000000054
-0.70 $59.92M
$0.0006072
$0.0005846
$9.23M
$61.74M
$59.92M
Previsione del prezzo di Notcoin(not)
604 USDX  USDX $0.5349
₿0.000012
1.00 $59.67M
₿1.44K
$0.5399
₿0.000012
$0.5258
₿0.000012
$46.03K
₿4.74
$59.67M
₿1.44K
$59.67M
₿1.44K
Previsione del prezzo di USDX(usdx)
605 Tellor  TRB $21.63
₿0.0012
0.02 $59.57M
₿3.12K
$21.69
₿0.0012
$20.96
₿0.0012
$9.28M
₿418.83
$61.12M
₿3.16K
$59.57M
₿3.12K
Previsione del prezzo di Tellor(trb)
607 SSV Network  SSV $4
₿0.00076
-2.84 $58.82M
₿5.39K
$4.14
₿0.00076
$3.97
₿0.00068
$11.36M
₿676.96
$58.82M
₿8.58K
$58.82M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
608 Decentralized Social  DESO $5.58
₿0.00043
1.19 $58.79M
₿4.56K
$5.6
₿0.00043
$5.51
₿0.00041
$28.55K
₿144.79
$60.33M
₿4.68K
$58.79M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
609 Enjin Coin  ENJ $0.0305
₿0.0000063
-2.41 $58.74M
₿9.11K
$0.03126
₿0.0000067
$0.03013
₿0.0000062
$4.28M
₿558.31
$59.79M
₿11.38K
$58.74M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
611 Biconomy  BICO $0.04616
₿0.000010
-0.16 $58.6M
₿8.19K
$0.04666
₿0.000011
$0.04454
₿0.000010
$9.27M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
613 SWFT Blockchain  SWFTC $0.005758
₿0.000000083
9.37 $58.15M
₿738.49
$0.005856
₿0.000000089
$0.005112
₿0.000000082
$1.82M
₿68.77
$58.15M
₿824.3
$58.15M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
614 LCX  LCX $0.06205
₿0.0000048
4.89 $58.04M
₿3.8K
$0.06453
₿0.0000051
$0.05861
₿0.0000047
$405.38K
₿31.62
$58.6M
₿4.66K
$58.04M
₿3.8K
Previsione del prezzo di LCX(lcx)
615 peaq  PEAQ $0.03419
-1.08 $57.94M
$0.03539
$0.03322
$1.65M
$148.97M
$57.94M
Previsione del prezzo di peaq(peaq)
617 Anvil  ANVL $0.0007332
1.99 $57.74M
$0.0007332
$0.0007094
$1.92K
$71.94M
$57.74M
Previsione del prezzo di Anvil(anvl)
618 Band Protocol  BAND $0.3389
₿0.000030
-1.46 $57.69M
₿4.29K
$0.3467
₿0.000032
$0.3352
₿0.000030
$5.04M
₿185.69
$57.74M
₿4.42K
$57.69M
₿4.29K
Previsione del prezzo di Band Protocol(band)
622 QuantixAI  QAI $71.04
₿0.000016
7.94 $57.12M
₿0
$71.55
₿0.000018
$65.44
₿0.000015
$9.32M
₿0.34
$710.54M
₿1.09
$57.12M
₿0
Previsione del prezzo di QuantixAI(qai)
626 Neiro  NEIRO $0.0001345
-1.48 $56.53M
$0.0001369
$0.0001298
$30.15M
$56.53M
$56.53M
Previsione del prezzo di Neiro(neiro)
627 COTI  COTI $0.02174
₿0.0000022
-1.66 $56.27M
₿3.57K
$0.02218
₿0.0000024
$0.02116
₿0.0000022
$5.04M
₿177.47
$56.27M
₿4.54K
$56.27M
₿3.57K
Previsione del prezzo di COTI(coti)
628 Illuvium  ILV $5.91
₿0.0017
-0.55 $56.21M
₿11.35K
$5.99
₿0.0019
$5.8
₿0.0017
$5.32M
₿361.29
$56.88M
₿17.12K
$56.21M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
629 Euler  EUL $2.98
₿0.000083
-6.89 $55.67M
₿1.57K
$3.21
₿0.000085
$2.95
₿0.000080
$4.92M
₿5.43
$80.98M
₿2.28K
$55.67M
₿1.57K
Previsione del prezzo di Euler(eul)
631 Magic Internet Money  MIM $0.9985
₿0.000014
0.02 $55.53M
₿1.28K
$1
₿0.000014
$0.9952
₿0.000014
$3.9K
₿16.92
$174.65M
₿4.2K
$55.53M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
632 Ark  ARK $0.2887
₿0.000013
-1.59 $55.51M
₿2.42K
$0.2934
₿0.000014
$0.2836
₿0.000013
$2.73M
₿89.65
$55.59M
$55.51M
₿2.42K
Previsione del prezzo di Ark(ark)
635 CARV  CARV $0.119
-2.28 $54.81M
$0.1219
$0.1182
$10.06M
$119M
$54.81M
Previsione del prezzo di CARV(carv)
636 Hiveterminal token  HIVE $0.1073
₿0.0000057
0.25 $54.76M
₿2.43K
$0.1097
₿0.0000059
$0.1052
₿0.0000056
$3.55M
₿45.32
$0
$54.76M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀