$3.28T
Capitalizzazione totale
$261.56B
Volume totale
BTC 56.82%     ETH 11.56%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Blur  BLUR $0.04145
₿0.0000074
0.64 $108.09M
₿11.38K
$0.04163
₿0.0000080
$0.03943
₿0.0000073
$10.05M
₿715.12
$124.39M
₿22.31K
$108.09M
₿11.38K
Previsione del prezzo di Blur(blur)
434 Chia  XCH $7.26
₿0.00053
-1.73 $106.25M
₿5.46K
$7.38
₿0.00054
$7.03
₿0.00052
$8.54M
₿357.21
$239.75M
₿16.65K
$106.25M
₿5.46K
Previsione del prezzo di Chia(xch)
437 CoW Protocol  COW $0.1998
₿0.0000034
-1.93 $105.4M
₿761.43
$0.2037
₿0.0000036
$0.1894
₿0.0000034
$13.28M
₿3.2
$200.33M
₿3.5K
$105.4M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
438 Safe  SAFE $0.1596
0.55 $105.22M
$0.1595
₿0.
$0.1522
₿0.
$6.13M
₿0
$159.29M
$105.22M
Previsione del prezzo di Safe(safe)
440 Popcat  POPCAT $0.1055
₿0.0000031
-1.03 $103.28M
₿3.11K
$0.1084
₿0.0000035
$0.1018
₿0.0000031
$31.74M
₿192.09
$103.28M
₿3.11K
$103.28M
₿3.11K
Previsione del prezzo di Popcat(popcat)
441 STP Network  AWE $0.05341
₿0.00000097
-4.12 $103.59M
₿1.9K
$0.0557
₿0.0000010
$0.0507
₿0.00000097
$14.11M
₿90.69
$103.59M
₿1.9K
$103.59M
₿1.9K
Previsione del prezzo di STP Network(awe)
442 Metal Blockchain  METAL $0.2034
₿0.0000010
-2.43 $103.44M
₿0
$0.2109
₿0.0000010
$0.1987
₿0.0000010
$886.23K
₿12.36
$135.85M
₿359.56
$103.44M
₿0
Previsione del prezzo di Metal Blockchain(metal)
443 APEX  APEX $0.8076
₿0.000046
-1.49 $103.29M
₿2.11K
$0.8199
₿0.000048
$0.7316
₿0.000045
$8.46M
₿1.6K
$402.77M
₿46.01K
$103.29M
₿2.11K
Previsione del prezzo di APEX(apex)
444 Holo  HOT $0.0005804
₿0.000000043
0.50 $103.17M
₿7.76K
$0.0005834
₿0.000000045
$0.0005548
₿0.000000043
$5.28M
₿204.56
$103.17M
₿7.76K
$103.17M
₿7.76K
Previsione del prezzo di Holo(hot)
445 Ore  ORE $248.7
₿0.0040
-2.19 $103.02M
₿0
$278.69
₿0.0057
$205.53
₿0.0031
$8.21M
₿6.62
$103.02M
$103.02M
₿0
Previsione del prezzo di Ore(ore)
446 Resolv Liquidity Provider Token  RLP $1.26
0.22 $102.96M
$1.27
$1.25
$499.34K
$102.96M
$102.96M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
448 Pirate Chain  ARRR $0.5203
₿0.0000031
-12.95 $101.94M
₿609.89
$0.5977
₿0.0000032
$0.5164
₿0.0000028
$603K
₿1.52
$103.91M
₿621.66
$101.94M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
454 cETH  CETH $63.17
₿0.0010
1.07 $100.52M
₿5.58K
$63.57
₿0.0010
$59.49
₿0.0010
$76.51
₿0
$100.52M
₿5.58K
$100.52M
₿5.58K
Previsione del prezzo di cETH(ceth)
456 VeThor  VTHO $0.001041
₿0.000000056
-0.05 $100.38M
₿4.2K
$0.001042
₿0.000000057
$0.0009977
₿0.000000055
$2.02M
₿47.93
$100.39M
$100.38M
₿4.2K
Previsione del prezzo di VeThor(vtho)
457 Open Campus  EDU $0.1614
₿0.000012
4.68 $100.29M
₿3.12K
$0.1618
₿0.000013
$0.1483
₿0.000011
$12.64M
₿169.58
$161.47M
₿12K
$100.29M
₿3.12K
Previsione del prezzo di Open Campus(edu)
459 Siacoin  SC $0.001783
₿0.00000013
-0.55 $99.93M
₿7.7K
$0.001793
₿0.00000013
$0.001704
₿0.00000013
$5.73M
₿107.11
$110.61M
₿7.7K
$99.93M
₿7.7K
Previsione del prezzo di Siacoin(sc)
460 Quantum Resistant Ledger  QRL $1.27
₿0.0000048
-4.94 $99.73M
₿380.5
$1.35
₿0.0000048
$1.23
₿0.0000045
$79.13K
₿14.22
$99.73M
₿512.23
$99.73M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
461 deBridge  DBR $0.02398
1.15 $98.97M
$0.02407
$0.02311
$14.57M
$240.34M
$98.97M
Previsione del prezzo di deBridge(dbr)
463 Avalanche Bridged WETH (Avalanche)  WETH $3,148.87
1.32 $98.55M
$3,156.48
$2,961.86
$46.59M
$98.55M
$98.55M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
464 Peanut the Squirrel  PNUT $0.09827
1.58 $98.24M
$0.09884
$0.09253
$28.03M
$98.24M
$98.24M
Previsione del prezzo di Peanut the Squirrel(pnut)
467 Renzo Restaked LST  PZETH $3,821.11
1.94 $96.12M
$3,821.11
$3,571.72
$1.3K
$96.12M
$96.12M
Previsione del prezzo di Renzo Restaked LST(pzeth)
468 ORDI  ORDI $4.58
₿0.0010
2.20 $96.18M
₿21.06K
$4.59
₿0.0010
$4.19
₿0.00098
$35.37M
₿4.63K
$96.18M
₿21.06K
$96.18M
₿21.06K
Previsione del prezzo di ORDI(ordi)
469 Rekt  REKT $0.0000002249
-28.94 $95.74M
$0.0000003165
$0.0000001042
$31.39M
$95.74M
$95.74M
Previsione del prezzo di Rekt(rekt)
472 IoTeX  IOTX $0.009998
₿0.0000011
0.74 $94.47M
₿10.65K
$0.01
₿0.0000011
$0.009665
₿0.0000010
$8.11M
₿697.64
$94.47M
₿10.71K
$94.47M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
473 SKALE  SKL $0.01557
₿0.0000016
-1.79 $94.41M
₿8.64K
$0.01585
₿0.0000017
$0.01482
₿0.0000016
$9.89M
₿644.9
$94.88M
₿8.83K
$94.41M
₿8.64K
Previsione del prezzo di SKALE(skl)
474 VVS Finance  VVS $0.0000022
₿0.000000000068
1.15 $94.3M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002049
₿0.000000000067
$834.65K
₿14.41
$209.29M
₿5.9K
$94.3M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
475 Zignaly  ZIG $0.0666
₿0.0000014
0.53 $93.62M
₿2.08K
$0.06828
₿0.0000015
$0.06152
₿0.0000014
$3.08M
₿151.07
$129.83M
₿2.88K
$93.62M
₿2.08K
Previsione del prezzo di Zignaly(zig)
477 GMX  GMX $8.96
₿0.00054
4.44 $93M
₿5.15K
$8.98
₿0.00056
$8.22
₿0.00054
$12.44M
₿345.74
$93M
₿5.15K
$93M
₿5.15K
Previsione del prezzo di GMX(gmx)
478 MNEE USD Stablecoin  MNEE $1
0.13 $92.59M
$1
$0.9965
$99.58K
$92.59M
$92.59M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
479 TempleDAO  TEMPLE $3.89
₿0.000017
0.15 $92.37M
₿626.54
$3.9
₿0.000017
$3.88
₿0.000016
$2.3K
₿0.15
$92.55M
₿627.35
$92.37M
₿626.54
Previsione del prezzo di TempleDAO(temple)
481 MANTRA DAO  OM $0.0821
₿0.000011
1.45 $91.8M
₿9.66K
$0.08213
₿0.000012
$0.07784
₿0.000010
$20.88M
₿1.2K
$141.25M
₿10.59K
$91.8M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
484 Request  REQ $0.1205
₿0.0000022
0.61 $89.77M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.63M
₿70.13
$120.53M
₿2.29K
$89.77M
₿1.76K
Previsione del prezzo di Request(req)
486 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.02 $89.23M
₿0
$1
₿0.000014
$0.995
₿0.000014
$15.32M
₿281.53
$89.23M
$89.23M
₿0
488 Vana  VANA $2.88
0.37 $88.64M
$2.89
$2.73
$11.87M
$345.36M
$88.64M
Previsione del prezzo di Vana(vana)
489 Verus Coin  VRSC $1.11
₿0.000016
-5.93 $88.51M
₿1.15K
$1.28
₿0.000017
$1.11
₿0.000014
$50.87K
₿0.22
$88.51M
₿1.39K
$88.51M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.50 $87.85M
₿0
$1.01
₿0.000014
$0.9932
₿0.000014
$1.51M
₿83
$87.85M
$87.85M
₿0
491 Ankr  ANKR $0.008798
₿0.00000084
0.75 $87.9M
₿8.45K
$0.008812
₿0.00000090
$0.008401
₿0.00000084
$9.08M
₿551.09
$87.9M
₿8.45K
$87.9M
₿8.45K
Previsione del prezzo di Ankr(ankr)
492 Omni Network [Old]  OMNI $1.77
-2.57 $87.43M
$1.85
$1.71
$41.83K
$177.22M
$87.43M
Previsione del prezzo di Omni Network [Old](omni)
493 Gems VIP  GEMS $0.1343
-3.44 $86.54M
$0.1391
$0.1274
$992.99K
$112.63M
$86.54M
Previsione del prezzo di Gems VIP(gems)
495 Casper Network  CSPR $0.00632
₿0.00000051
-3.08 $85.68M
₿6.18K
$0.006571
₿0.00000052
$0.005783
₿0.00000051
$5.39M
₿169.71
$88.71M
₿6.48K
$85.68M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
496 Memecoin  MEME $0.001446
₿0.00000055
1.06 $85.25M
₿8.64K
$0.001493
₿0.00000055
$0.001354
₿0.00000052
$25.42M
₿1.02K
$99.82M
₿38.43K
$85.25M
₿8.64K
Previsione del prezzo di Memecoin(meme)
500 Frax Share  FRAX $0.9382
₿0.000097
0.34 $84.27M
₿7.69K
$0.9407
₿0.00010
$0.9023
₿0.000096
$8.48M
₿340.69
$93.58M
₿9.72K
$84.27M
₿7.69K
Previsione del prezzo di Frax Share(frax)
501 Polymesh  POLYX $0.06901
₿0.0000072
0.77 $84.13M
₿7.53K
$0.06903
₿0.0000078
$0.06591
₿0.0000071
$3.25M
₿667.48
$84.13M
₿7.53K
$84.13M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
502 Numeraire  NMR $10.49
₿0.00046
-3.03 $83.95M
₿2.9K
$10.83
₿0.00048
$10.08
₿0.00045
$22.45M
₿121.21
$111.74M
₿4.95K
$83.95M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
504 BCGame Coin  BC $0.008263
3.62 $82.87M
$0.00837
$0.007869
$35.17K
$82.87M
$82.87M
Previsione del prezzo di BCGame Coin(bc)
506 COTI  COTI $0.03318
₿0.0000022
-3.23 $82.85M
₿3.57K
$0.03429
₿0.0000024
$0.0318
₿0.0000022
$14.92M
₿177.47
$82.85M
₿4.54K
$82.85M
₿3.57K
Previsione del prezzo di COTI(coti)
508 UMA  UMA $0.9307
₿0.000051
0.82 $82.53M
₿4.09K
$0.9368
₿0.000055
$0.8887
₿0.000051
$12.66M
₿193.25
$118.2M
₿6.15K
$82.53M
₿4.09K
Previsione del prezzo di UMA(uma)
510 aelf  ELF $0.1022
₿0.0000088
-12.71 $82.14M
₿6.45K
$0.1171
₿0.0000091
$0.1007
₿0.0000088
$3.5M
₿92.01
$101.95M
₿8.83K
$82.14M
₿6.45K
Previsione del prezzo di aelf(elf)
511 Euler  EUL $4.37
₿0.000083
-5.62 $81.49M
₿1.57K
$4.63
₿0.000085
$4.31
₿0.000080
$12.31M
₿5.43
$118.55M
₿2.28K
$81.49M
₿1.57K
Previsione del prezzo di Euler(eul)
512 ICON  ICX $0.07438
₿0.0000045
-0.20 $80.36M
₿4.47K
$0.07472
₿0.0000047
$0.07122
₿0.0000045
$2.42M
₿69.6
$81.53M
₿4.52K
$80.36M
₿4.47K
Previsione del prezzo di ICON(icx)
514 SOLO Coin  SOLO $0.2012
₿0.0000019
7.00 $80.36M
₿794.54
$0.2025
₿0.0000020
$0.1696
₿0.0000019
$11.66M
₿47.05
$80.36M
₿794.54
$80.36M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
517 EthereumPoW  ETHW $0.7407
₿0.000074
-2.25 $79.96M
₿8.04K
$0.7577
₿0.000079
$0.704
₿0.000074
$14.25M
₿377.55
$79.96M
₿8.04K
$79.96M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
519 Wrapped Centrifuge  WCFG $0.1527
₿0.000012
-3.29 $79.41M
₿4.37K
$0.1595
₿0.000012
$0.1479
₿0.000011
$55.1K
₿15.04
$79.41M
$79.41M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
520 peaq  PEAQ $0.05397
1.12 $79M
$0.05418
$0.04881
$6.45M
$234.6M
$79M
Previsione del prezzo di peaq(peaq)
521 API3  API3 $0.5767
₿0.000045
-1.73 $79.25M
₿5.14K
$0.5869
₿0.000047
$0.5503
₿0.000045
$22.84M
₿308.44
$89.21M
₿5.98K
$79.25M
₿5.14K
Previsione del prezzo di API3(api3)
522 Moo Deng  MOODENG $0.07982
1.79 $79.22M
$0.08025
$0.07513
$20.22M
$79.22M
$79.22M
Previsione del prezzo di Moo Deng(moodeng)
525 LCX  LCX $0.08222
₿0.0000048
-2.89 $77.74M
₿3.8K
$0.08504
₿0.0000051
$0.07867
₿0.0000047
$601.71K
₿31.62
$78.49M
₿4.66K
$77.74M
₿3.8K
Previsione del prezzo di LCX(lcx)
526 XYO Network  XYO $0.005605
₿0.00000014
-4.74 $77.72M
₿2.03K
$0.005884
₿0.00000015
$0.005371
₿0.00000014
$20.93M
₿32.02
$77.72M
₿2.03K
$77.72M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
527 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
529 Slash Vision Labs  SVL $0.03322
1.15 $76.61M
$0.03348
$0.03216
$1.23M
$331.22M
$76.61M
Previsione del prezzo di Slash Vision Labs(svl)
530 COCA  COCA $0.6718
2.15 $76.49M
$0.6805
$0.6501
$390.1K
$672.95M
$76.49M
Previsione del prezzo di COCA(coca)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.28 $76.07M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$63.86M
₿0
$76.07M
₿177.18
$76.07M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
534 Loopring  LRC $0.06011
₿0.0000048
-0.41 $74.9M
₿6.01K
$0.06036
₿0.0000050
$0.05745
₿0.0000047
$9.43M
₿401.71
$82.59M
₿6.63K
$74.9M
₿6.01K
Previsione del prezzo di Loopring(lrc)
537 Bridged Ether (StarkGate)  ETH $3,134.98
₿0.050
0.91 $74.21M
₿0
$3,165.76
₿0.051
$2,959.23
₿0.050
$20.93M
₿290.99
$74.21M
$74.21M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
538 Puff The Dragon  PUFF $0.08375
₿0.0000034
0.45 $74.39M
₿1.51K
$0.08428
₿0.0000039
$0.08226
₿0.0000034
$35.97K
₿18.02
$74.39M
₿3.11K
$74.39M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
539 Orca  ORCA $1.24
₿0.000044
-0.17 $74.46M
₿2.23K
$1.24
₿0.000048
$1.19
₿0.000044
$7.9M
₿47.88
$92.84M
₿4.47K
$74.46M
₿2.23K
Previsione del prezzo di Orca(orca)
540 World Mobile Token  WMTX $0.09474
₿0.0000056
-1.90 $74.41M
₿3.15K
$0.09659
₿0.0000056
$0.09114
₿0.0000052
$20.33M
₿73.2
$189.02M
₿11.23K
$74.41M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
546 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.10 $73.48M
₿0
$1.01
₿0.000014
$0.993
₿0.000014
$19.23M
₿2.27K
$73.48M
$73.48M
₿0
547 Illuvium  ILV $7.71
₿0.0017
-2.58 $73.37M
₿11.35K
$7.92
₿0.0019
$7.52
₿0.0017
$11.49M
₿361.29
$74.26M
₿17.12K
$73.37M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
549 Amnis Aptos  AMAPT $2.91
₿0.00017
3.13 $73.34M
₿0
$2.94
₿0.00019
$2.67
₿0.00017
$93.72K
₿56.45
$73.35M
$73.34M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
551 Bridged Wrapped stETH (Gnosis)  WSTETH $3,817.1
₿0.059
0.59 $72.69M
₿0
$3,848.46
₿0.060
$3,608.66
₿0.058
$3.63M
₿38.74
$72.69M
$72.69M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
552 Venus  XVS $4.3
₿0.00021
1.82 $72.36M
₿3.34K
$4.33
₿0.00023
$4.07
₿0.00021
$7.39M
₿468.25
$128.5M
₿6.33K
$72.36M
₿3.34K
Previsione del prezzo di Venus(xvs)
553 Harmony  ONE $0.00489
₿0.00000039
-0.46 $72.31M
₿4.84K
$0.004913
₿0.00000041
$0.004691
₿0.00000039
$4.62M
₿166.41
$72.31M
₿5.17K
$72.31M
₿4.84K
Previsione del prezzo di Harmony(one)
554 L2 Standard Bridged WETH (Optimism)  WETH $3,132.23
0.62 $72.12M
$3,173.1
$2,948.56
$33.02M
$72.12M
$72.12M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
555 Ontology  ONT $0.07816
₿0.0000050
-0.01 $72M
₿4.5K
$0.07869
₿0.0000051
$0.07439
₿0.0000048
$10.13M
₿246.99
$78.34M
₿5K
$72M
₿4.5K
Previsione del prezzo di Ontology(ont)
556 Mask Network  MASK $0.7165
₿0.000068
0.77 $71.9M
₿6.59K
$0.7204
₿0.000071
$0.6815
₿0.000068
$17.71M
₿1.02K
$71.9M
₿6.86K
$71.9M
₿6.59K
Previsione del prezzo di Mask Network(mask)
559 PayProtocol Paycoin  PCI $0.06935
₿0.0000036
-1.91 $70.96M
₿0
$0.07071
₿0.0000038
$0.06835
₿0.0000034
$708.08K
₿26.77
$131.85M
₿14.39K
$70.96M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
560 Decentralized Social  DESO $6.73
₿0.00043
-3.48 $70.94M
₿4.56K
$7
₿0.00043
$6.73
₿0.00041
$47.03K
₿144.79
$72.8M
₿4.68K
$70.94M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
561 Enjin Coin  ENJ $0.0369
₿0.0000063
-1.77 $70.23M
₿9.11K
$0.03756
₿0.0000067
$0.03571
₿0.0000062
$6.81M
₿558.31
$71.68M
₿11.38K
$70.23M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
563 AltLayer  ALT $0.01474
₿0.0000080
1.39 $69.56M
₿10.13K
$0.01484
₿0.0000090
$0.01381
₿0.0000080
$15.67M
₿2.27K
$147.42M
₿80.71K
$69.56M
₿10.13K
Previsione del prezzo di AltLayer(alt)
564 Band Protocol  BAND $0.4175
₿0.000030
2.00 $69.77M
₿4.29K
$0.4189
₿0.000032
$0.3944
₿0.000030
$10.45M
₿185.69
$70.3M
₿4.42K
$69.77M
₿4.29K
Previsione del prezzo di Band Protocol(band)
567 Yield Guild Games  YGG $0.102
₿0.000018
0.79 $69.34M
₿5.92K
$0.1028
₿0.000019
$0.09702
₿0.000017
$19.99M
₿2.81K
$102.15M
₿18.89K
$69.34M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
568 Osmosis  OSMO $0.0921
₿0.000018
-1.07 $69.08M
₿11.95K
$0.0931
₿0.000018
$0.09006
₿0.000018
$5.6M
₿374.07
$91.06M
₿18.24K
$69.08M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
570 Pundi X  PUNDIX $0.265
₿0.000012
-0.68 $68.55M
₿3.21K
$0.2668
₿0.000013
$0.2565
₿0.000011
$2.62M
₿693.31
$68.55M
₿3.21K
$68.55M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
572 USDX  USDX $0.6062
₿0.000012
-0.66 $67.64M
₿1.44K
$0.6103
₿0.000012
$0.5783
₿0.000012
$4.69K
₿4.74
$67.64M
₿1.44K
$67.64M
₿1.44K
Previsione del prezzo di USDX(usdx)
573 QuantixAI  QAI $83.44
₿0.000016
4.52 $67.1M
₿0
$83.59
₿0.000018
$77.86
₿0.000015
$7.24M
₿0.34
$834.42M
₿1.09
$67.1M
₿0
Previsione del prezzo di QuantixAI(qai)
574 Tellor  TRB $24.37
₿0.0012
-7.08 $67.08M
₿3.12K
$26.23
₿0.0012
$24.08
₿0.0012
$37.19M
₿418.83
$68.64M
₿3.16K
$67.08M
₿3.12K
Previsione del prezzo di Tellor(trb)
576 Notcoin  NOT $0.0006712
₿0.00000000054
2.26 $66.74M
$0.0006752
$0.0006313
$15.38M
$68.77M
$66.74M
Previsione del prezzo di Notcoin(not)
577 Swipe  SXP $0.1011
₿0.0000064
-1.32 $66.7M
₿3.88K
$0.1024
₿0.0000067
$0.09722
₿0.0000064
$4.81M
₿255.77
$67.05M
₿3.89K
$66.7M
₿3.88K
Previsione del prezzo di Swipe(sxp)
578 GMT  GMT $0.02132
₿0.0000042
0.34 $66.37M
₿8.25K
$0.0214
₿0.0000046
$0.02031
₿0.0000041
$21.11M
₿2.37K
$108.23M
₿22.95K
$66.37M
₿8.25K
Previsione del prezzo di GMT(gmt)
579 BurnedFi  BURN $5.37
₿0.000091
2.28 $66.72M
₿0
$5.42
₿0.000094
$5.13
₿0.000086
$467.16K
₿6.25
$66.72M
₿1.92K
$66.72M
₿0
Previsione del prezzo di BurnedFi(burn)
581 Waves  WAVES $0.6484
₿0.000044
-0.23 $64.84M
₿4.45K
$0.6508
₿0.000048
$0.6236
₿0.000044
$11.72M
₿687.05
$64.84M
₿4.45K
$64.84M
₿4.45K
Previsione del prezzo di Waves(waves)
584 Magic Eden  ME $0.3853
0.05 $64.57M
$0.3926
$0.3693
$20.55M
$385.52M
$64.57M
Previsione del prezzo di Magic Eden(me)
585 Status  SNT $0.01626
₿0.00000067
0.54 $64.4M
₿2.67K
$0.01628
₿0.00000071
$0.01559
₿0.00000066
$5.4M
₿99.72
$110.66M
₿4.58K
$64.4M
₿2.67K
Previsione del prezzo di Status(snt)
586 pumpBTC  PUMPBTC $81,666
-0.86 $64.02M
$82,378
$81,666
$325.85
$64.02M
$64.02M
Previsione del prezzo di pumpBTC(pumpbtc)
587 Rocket Pool  RPL $2.92
₿0.00040
-0.08 $63.88M
₿8.08K
$2.93
₿0.00042
$2.76
₿0.00039
$5.81M
₿111.19
$63.88M
₿8.08K
$63.88M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
589 io.net  IO $0.2655
5.43 $63.17M
$0.2676
$0.2422
$22.43M
$213.37M
$63.17M
Previsione del prezzo di io.net(io)
593 Geodnet  GEOD $0.1437
₿0.0000029
-0.61 $63.06M
₿270.28
$0.1453
₿0.0000030
$0.1349
₿0.0000028
$491.08K
₿1.18
$140.35M
₿2.93K
$63.06M
₿270.28
Previsione del prezzo di Geodnet(geod)
596 Fulcrom  FUL $0.00377
₿0.00000017
-1.86 $62.44M
₿306.1
$0.003842
₿0.00000018
$0.003636
₿0.00000017
$104.85K
₿0.42
$75.39M
₿3.45K
$62.44M
₿306.1
Previsione del prezzo di Fulcrom(ful)
597 OG Fan Token  OG $14.03
₿0.000092
-0.94 $61.99M
₿439.65
$14.37
₿0.000092
$13.51
₿0.000085
$11.01M
₿122.09
$70.16M
₿460.23
$61.99M
₿439.65
Previsione del prezzo di OG Fan Token(og)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀