$3.23T
Capitalizzazione totale
$197.14B
Volume totale
BTC 56.69%     ETH 11.48%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
434 ZetaChain  ZETA $0.09441
₿0.000024
-0.57 $105.81M
₿5.77K
$0.09668
₿0.000026
$0.09226
₿0.000024
$10.16M
₿599.93
$198.27M
₿51.2K
$105.81M
₿5.77K
Previsione del prezzo di ZetaChain(zeta)
437 Resolv Liquidity Provider Token  RLP $1.26
0.32 $104.07M
$1.27
$1.25
$409.08K
$104.07M
$104.07M
Previsione del prezzo di Resolv Liquidity Provider Token(rlp)
439 APEX  APEX $0.8101
₿0.000046
8.68 $103.8M
₿2.11K
$0.8217
₿0.000048
$0.7422
₿0.000045
$6.51M
₿1.6K
$405.05M
₿46.01K
$103.8M
₿2.11K
Previsione del prezzo di APEX(apex)
440 Safe  SAFE $0.1564
1.35 $103.32M
$0.1595
₿0.
$0.1536
₿0.
$5.76M
₿0
$156.41M
$103.32M
Previsione del prezzo di Safe(safe)
441 Popcat  POPCAT $0.1052
₿0.0000031
-0.10 $103.15M
₿3.11K
$0.1084
₿0.0000035
$0.1021
₿0.0000031
$25.6M
₿192.09
$103.15M
₿3.11K
$103.15M
₿3.11K
Previsione del prezzo di Popcat(popcat)
442 Metal Blockchain  METAL $0.2028
₿0.0000010
-2.02 $102.96M
₿0
$0.2082
₿0.0000010
$0.1987
₿0.0000010
$858.81K
₿12.36
$135.22M
₿359.56
$102.96M
₿0
Previsione del prezzo di Metal Blockchain(metal)
443 CoW Protocol  COW $0.1955
₿0.0000034
1.95 $102.93M
₿761.43
$0.2015
₿0.0000036
$0.1901
₿0.0000034
$11.76M
₿3.2
$195.56M
₿3.5K
$102.93M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
444 Chia  XCH $7.02
₿0.00053
-2.74 $102.67M
₿5.46K
$7.31
₿0.00054
$7.02
₿0.00052
$6.44M
₿357.21
$231.67M
₿16.65K
$102.67M
₿5.46K
Previsione del prezzo di Chia(xch)
446 STP Network  AWE $0.05224
₿0.00000097
0.71 $101.59M
₿1.9K
$0.05353
₿0.0000010
$0.0507
₿0.00000097
$7.68M
₿90.69
$101.59M
₿1.9K
$101.59M
₿1.9K
Previsione del prezzo di STP Network(awe)
447 Holo  HOT $0.000568
₿0.000000043
-0.28 $100.92M
₿7.76K
$0.0005834
₿0.000000045
$0.0005634
₿0.000000043
$4.15M
₿204.56
$100.92M
₿7.76K
$100.92M
₿7.76K
Previsione del prezzo di Holo(hot)
449 Quantum Resistant Ledger  QRL $1.28
₿0.0000048
-2.12 $100.68M
₿380.5
$1.32
₿0.0000048
$1.23
₿0.0000045
$98.98K
₿14.22
$100.68M
₿512.23
$100.68M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
453 VeThor  VTHO $0.001032
₿0.000000056
2.24 $99.66M
₿4.2K
$0.001048
₿0.000000057
$0.001002
₿0.000000055
$1.5M
₿47.93
$99.68M
$99.66M
₿4.2K
Previsione del prezzo di VeThor(vtho)
457 Siacoin  SC $0.001752
₿0.00000013
1.18 $98.17M
₿7.7K
$0.001786
₿0.00000013
$0.001705
₿0.00000013
$3.8M
₿107.11
$108.65M
₿7.7K
$98.17M
₿7.7K
Previsione del prezzo di Siacoin(sc)
458 cETH  CETH $61.78
₿0.0010
1.75 $97.98M
₿5.58K
$63.6
₿0.0010
$59.71
₿0.0010
$0
₿0
$97.98M
₿5.58K
$97.98M
₿5.58K
Previsione del prezzo di cETH(ceth)
459 Pirate Chain  ARRR $0.4981
₿0.0000031
-12.28 $97.76M
₿609.89
$0.5679
₿0.0000032
$0.4952
₿0.0000028
$556.08K
₿1.52
$99.65M
₿621.66
$97.76M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
461 VVS Finance  VVS $0.000002269
₿0.000000000068
8.39 $97.33M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002049
₿0.000000000067
$995.7K
₿14.41
$216.03M
₿5.9K
$97.33M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
462 deBridge  DBR $0.02362
-0.03 $97.32M
$0.02433
$0.02338
$11.05M
$236.33M
$97.32M
Previsione del prezzo di deBridge(dbr)
463 Peanut the Squirrel  PNUT $0.09704
2.40 $97.04M
$0.09895
$0.09441
$19.12M
$97.04M
$97.04M
Previsione del prezzo di Peanut the Squirrel(pnut)
464 ORDI  ORDI $4.62
₿0.0010
5.98 $97.12M
₿21.06K
$4.73
₿0.0010
$4.32
₿0.00098
$33.29M
₿4.63K
$97.12M
₿21.06K
$97.12M
₿21.06K
Previsione del prezzo di ORDI(ordi)
467 Avalanche Bridged WETH (Avalanche)  WETH $3,082.04
3.05 $95.79M
$3,163.72
$2,975.35
$30.64M
$95.79M
$95.79M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
468 Renzo Restaked LST  PZETH $3,738.61
3.55 $94.04M
$3,828.73
$3,609.87
$5.6K
$94.04M
$94.04M
Previsione del prezzo di Renzo Restaked LST(pzeth)
469 Stables Labs USDX  USDX $0.1358
-11.51 $92.96M
$0.1704
$0.1291
$7.71K
$92.96M
$92.96M
Previsione del prezzo di Stables Labs USDX(usdx)
470 TempleDAO  TEMPLE $3.91
₿0.000017
0.71 $92.86M
₿626.54
$3.92
₿0.000017
$3.88
₿0.000016
$1.79K
₿0.15
$93.05M
₿627.35
$92.86M
₿626.54
Previsione del prezzo di TempleDAO(temple)
471 MNEE USD Stablecoin  MNEE $1
0.28 $92.56M
$1
$0.9963
$98.19K
$92.56M
$92.56M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
472 IoTeX  IOTX $0.009777
₿0.0000011
0.17 $92.45M
₿10.65K
$0.01
₿0.0000011
$0.009723
₿0.0000010
$6.52M
₿697.64
$92.45M
₿10.71K
$92.45M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
473 SKALE  SKL $0.01528
₿0.0000016
1.55 $92.43M
₿8.64K
$0.01572
₿0.0000017
$0.01504
₿0.0000016
$7.32M
₿644.9
$92.89M
₿8.83K
$92.43M
₿8.64K
Previsione del prezzo di SKALE(skl)
474 Zignaly  ZIG $0.06518
₿0.0000014
1.87 $91.69M
₿2.08K
$0.06908
₿0.0000015
$0.06152
₿0.0000014
$3.63M
₿151.07
$127.16M
₿2.88K
$91.69M
₿2.08K
Previsione del prezzo di Zignaly(zig)
475 GMX  GMX $8.78
₿0.00054
3.83 $90.84M
₿5.15K
$9.03
₿0.00056
$8.37
₿0.00054
$10.8M
₿345.74
$90.84M
₿5.15K
$90.84M
₿5.15K
Previsione del prezzo di GMX(gmx)
477 MANTRA DAO  OM $0.08047
₿0.000011
0.59 $89.98M
₿9.66K
$0.08272
₿0.000012
$0.07866
₿0.000010
$17.57M
₿1.2K
$138.43M
₿10.59K
$89.98M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
482 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.11 $89.06M
₿0
$1
₿0.000014
$0.995
₿0.000014
$12.63M
₿281.53
$89.06M
$89.06M
₿0
483 Rekt  REKT $0.0000002112
-17.32 $88.93M
$0.0000002565
$0.0000001256
$11.96M
$88.93M
$88.93M
Previsione del prezzo di Rekt(rekt)
484 Request  REQ $0.1189
₿0.0000022
0.17 $88.29M
₿1.76K
$0.1206
₿0.0000024
$0.1173
₿0.0000022
$3.65M
₿70.13
$118.55M
₿2.29K
$88.29M
₿1.76K
Previsione del prezzo di Request(req)
486 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
0.14 $87.82M
₿0
$1.01
₿0.000014
$0.9951
₿0.000014
$1.39M
₿83
$87.82M
$87.82M
₿0
487 Omni Network [Old]  OMNI $1.79
2.07 $87.19M
$1.85
$1.71
$39.52K
$176.74M
$87.19M
Previsione del prezzo di Omni Network [Old](omni)
488 Verus Coin  VRSC $1.09
₿0.000016
-4.45 $87.12M
₿1.15K
$1.18
₿0.000017
$1.09
₿0.000014
$45.1K
₿0.22
$87.12M
₿1.39K
$87.12M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
489 Vana  VANA $2.81
-0.63 $86.79M
$2.89
$2.79
$7.94M
$338.13M
$86.79M
Previsione del prezzo di Vana(vana)
490 Ankr  ANKR $0.008596
₿0.00000084
0.83 $86.02M
₿8.45K
$0.008834
₿0.00000090
$0.008494
₿0.00000084
$8.19M
₿551.09
$86.02M
₿8.45K
$86.02M
₿8.45K
Previsione del prezzo di Ankr(ankr)
494 Casper Network  CSPR $0.00619
₿0.00000051
-2.15 $84.18M
₿6.18K
$0.006488
₿0.00000052
$0.005783
₿0.00000051
$5.08M
₿169.71
$87.16M
₿6.48K
$84.18M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
495 Gems VIP  GEMS $0.1305
1.12 $84.1M
$0.1352
$0.1274
$773.56K
$109.45M
$84.1M
Previsione del prezzo di Gems VIP(gems)
496 ViciCoin  VCNT $17.26
₿0.00025
-0.36 $83.67M
₿678.49
$17.42
₿0.00026
$17.17
₿0.00024
$201.77K
₿9.75
$172.47M
₿2.6K
$83.67M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
497 Memecoin  MEME $0.001416
₿0.00000055
1.46 $83.48M
₿8.64K
$0.001493
₿0.00000055
$0.001396
₿0.00000052
$21.62M
₿1.02K
$97.74M
₿38.43K
$83.48M
₿8.64K
Previsione del prezzo di Memecoin(meme)
498 Frax Share  FRAX $0.9282
₿0.000097
1.00 $83.33M
₿7.69K
$0.943
₿0.00010
$0.9023
₿0.000096
$6.92M
₿340.69
$92.53M
₿9.72K
$83.33M
₿7.69K
Previsione del prezzo di Frax Share(frax)
499 Polymesh  POLYX $0.06793
₿0.0000072
1.40 $82.86M
₿7.53K
$0.06958
₿0.0000078
$0.06623
₿0.0000071
$3.1M
₿667.48
$82.86M
₿7.53K
$82.86M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
500 World Mobile Token  WMTX $0.1049
₿0.0000056
13.98 $82.66M
₿3.15K
$0.1064
₿0.0000056
$0.09134
₿0.0000052
$18.94M
₿73.2
$209.97M
₿11.23K
$82.66M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
505 BCGame Coin  BC $0.00822
0.95 $82.43M
$0.00837
$0.00809
$20.25K
$82.43M
$82.43M
Previsione del prezzo di BCGame Coin(bc)
506 Numeraire  NMR $10.2
₿0.00046
-1.50 $81.71M
₿2.9K
$10.53
₿0.00048
$10.09
₿0.00045
$17.63M
₿121.21
$108.76M
₿4.95K
$81.71M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
507 Wrapped Centrifuge  WCFG $0.1521
₿0.000012
-1.09 $81.15M
₿4.37K
$0.1595
₿0.000012
$0.1494
₿0.000011
$46.95K
₿15.04
$81.15M
$81.15M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
508 Euler  EUL $4.34
₿0.000083
-0.12 $81.1M
₿1.57K
$4.47
₿0.000085
$4.33
₿0.000080
$9.97M
₿5.43
$117.98M
₿2.28K
$81.1M
₿1.57K
Previsione del prezzo di Euler(eul)
510 UMA  UMA $0.9091
₿0.000051
1.06 $80.6M
₿4.09K
$0.9368
₿0.000055
$0.8995
₿0.000051
$10.36M
₿193.25
$115.43M
₿6.15K
$80.6M
₿4.09K
Previsione del prezzo di UMA(uma)
513 SOLO Coin  SOLO $0.1982
₿0.0000019
2.27 $79.57M
₿794.54
$0.2065
₿0.0000020
$0.1896
₿0.0000019
$7.43M
₿47.05
$79.57M
₿794.54
$79.57M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
514 COTI  COTI $0.03192
₿0.0000022
-1.73 $79.54M
₿3.57K
$0.03351
₿0.0000024
$0.0318
₿0.0000022
$12.27M
₿177.47
$79.54M
₿4.54K
$79.54M
₿3.57K
Previsione del prezzo di COTI(coti)
516 ICON  ICX $0.07304
₿0.0000045
0.73 $78.92M
₿4.47K
$0.07472
₿0.0000047
$0.07205
₿0.0000045
$1.67M
₿69.6
$80.07M
₿4.52K
$78.92M
₿4.47K
Previsione del prezzo di ICON(icx)
518 API3  API3 $0.5707
₿0.000045
0.80 $78.38M
₿5.14K
$0.6017
₿0.000047
$0.5557
₿0.000045
$35.07M
₿308.44
$88.24M
₿5.98K
$78.38M
₿5.14K
Previsione del prezzo di API3(api3)
519 aelf  ELF $0.0965
₿0.0000088
-4.45 $78.3M
₿6.45K
$0.1035
₿0.0000091
$0.09643
₿0.0000088
$3.25M
₿92.01
$97.18M
₿8.83K
$78.3M
₿6.45K
Previsione del prezzo di aelf(elf)
520 Moo Deng  MOODENG $0.07881
3.09 $78.18M
$0.08077
$0.07645
$17.81M
$78.18M
$78.18M
Previsione del prezzo di Moo Deng(moodeng)
521 XYO Network  XYO $0.005587
₿0.00000014
3.79 $77.89M
₿2.03K
$0.005674
₿0.00000015
$0.005371
₿0.00000014
$14.99M
₿32.02
$77.89M
₿2.03K
$77.89M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
522 LCX  LCX $0.08252
₿0.0000048
1.46 $77.64M
₿3.8K
$0.08308
₿0.0000051
$0.07867
₿0.0000047
$683.85K
₿31.62
$78.38M
₿4.66K
$77.64M
₿3.8K
Previsione del prezzo di LCX(lcx)
523 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
524 Slash Vision Labs  SVL $0.03341
2.36 $77.26M
$0.03354
$0.03216
$877.21K
$334.07M
$77.26M
Previsione del prezzo di Slash Vision Labs(svl)
527 COCA  COCA $0.675
1.07 $76.72M
$0.6805
$0.6501
$383.83K
$674.93M
$76.72M
Previsione del prezzo di COCA(coca)
529 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.08 $76.16M
₿0
$1.19
₿0.000015
$1.16
₿0.000015
$55.32M
₿0
$76.16M
₿177.18
$76.16M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
530 peaq  PEAQ $0.05187
3.59 $76.07M
$0.05534
$0.04881
$6.01M
$225.85M
$76.07M
Previsione del prezzo di peaq(peaq)
531 EthereumPoW  ETHW $0.7015
₿0.000074
-2.20 $75.71M
₿8.04K
$0.7432
₿0.000079
$0.7037
₿0.000074
$10.89M
₿377.55
$75.71M
₿8.04K
$75.71M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
534 Puff The Dragon  PUFF $0.08382
₿0.0000034
0.55 $74.61M
₿1.51K
$0.08428
₿0.0000039
$0.08226
₿0.0000034
$24.12K
₿18.02
$74.61M
₿3.11K
$74.61M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
538 Bridged Ether (StarkGate)  ETH $3,088.76
₿0.050
4.12 $73.54M
₿0
$3,168.73
₿0.051
$2,966.65
₿0.050
$21.76M
₿290.99
$73.54M
$73.54M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
539 Loopring  LRC $0.05884
₿0.0000048
1.25 $73.32M
₿6.01K
$0.0602
₿0.0000050
$0.05811
₿0.0000047
$8.02M
₿401.71
$80.85M
₿6.63K
$73.32M
₿6.01K
Previsione del prezzo di Loopring(lrc)
543 Illuvium  ILV $7.66
₿0.0017
0.43 $72.73M
₿11.35K
$7.83
₿0.0019
$7.52
₿0.0017
$9.46M
₿361.29
$73.61M
₿17.12K
$72.73M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
546 PayProtocol Paycoin  PCI $0.07028
₿0.0000036
1.53 $72.18M
₿0
$0.07055
₿0.0000038
$0.06835
₿0.0000034
$663.26K
₿26.77
$134.11M
₿14.39K
$72.18M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
547 Amnis Aptos  AMAPT $2.85
₿0.00017
4.04 $71.97M
₿0
$2.94
₿0.00019
$2.74
₿0.00017
$92.19K
₿56.45
$71.99M
$71.97M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
548 Orca  ORCA $1.19
₿0.000044
-1.05 $71.82M
₿2.23K
$1.24
₿0.000048
$1.19
₿0.000044
$7.86M
₿47.88
$89.54M
₿4.47K
$71.82M
₿2.23K
Previsione del prezzo di Orca(orca)
550 Bridged Wrapped stETH (Gnosis)  WSTETH $3,764.55
₿0.059
3.80 $71.7M
₿0
$3,858.05
₿0.060
$3,624.33
₿0.058
$2.68M
₿38.74
$71.7M
$71.7M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
552 Decentralized Social  DESO $6.76
₿0.00043
-0.93 $71.31M
₿4.56K
$6.84
₿0.00043
$6.72
₿0.00041
$35.09K
₿144.79
$73.18M
₿4.68K
$71.31M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
553 Ontology  ONT $0.07693
₿0.0000050
2.32 $70.98M
₿4.5K
$0.07869
₿0.0000051
$0.07512
₿0.0000048
$8.13M
₿246.99
$77.24M
₿5K
$70.98M
₿4.5K
Previsione del prezzo di Ontology(ont)
554 L2 Standard Bridged WETH (Optimism)  WETH $3,068.01
4.05 $70.96M
$3,173.1
$2,948.56
$23.44M
$70.96M
$70.96M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
555 Venus  XVS $4.22
₿0.00021
2.22 $70.9M
₿3.34K
$4.33
₿0.00023
$4.09
₿0.00021
$7.3M
₿468.25
$125.9M
₿6.33K
$70.9M
₿3.34K
Previsione del prezzo di Venus(xvs)
556 Mask Network  MASK $0.7063
₿0.000068
1.31 $70.78M
₿6.59K
$0.7204
₿0.000071
$0.6958
₿0.000068
$14.08M
₿1.02K
$70.78M
₿6.86K
$70.78M
₿6.59K
Previsione del prezzo di Mask Network(mask)
557 Harmony  ONE $0.004773
₿0.00000039
0.01* $70.77M
₿4.84K
$0.004909
₿0.00000041
$0.004691
₿0.00000039
$3.83M
₿166.41
$70.77M
₿5.17K
$70.77M
₿4.84K
Previsione del prezzo di Harmony(one)
559 Zcoin  FIRO $3.94
₿0.000028
3.66 $69.69M
₿391.22
$4.16
₿0.000030
$2.79
₿0.000028
$1.89M
₿61.74
$69.69M
₿617.55
$69.69M
₿391.22
Previsione del prezzo di Zcoin(firo)
561 Enjin Coin  ENJ $0.03627
₿0.0000063
-0.28 $69.06M
₿9.11K
$0.0372
₿0.0000067
$0.03571
₿0.0000062
$5.74M
₿558.31
$70.48M
₿11.38K
$69.06M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
563 Osmosis  OSMO $0.09096
₿0.000018
-0.13 $68.45M
₿11.95K
$0.09229
₿0.000018
$0.09006
₿0.000018
$4.6M
₿374.07
$90.21M
₿18.24K
$68.45M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
564 BurnedFi  BURN $5.51
₿0.000091
5.53 $68.41M
₿0
$5.6
₿0.000094
$5.15
₿0.000086
$478.07K
₿6.25
$68.41M
₿1.92K
$68.41M
₿0
Previsione del prezzo di BurnedFi(burn)
565 Band Protocol  BAND $0.4079
₿0.000030
0.17 $68.32M
₿4.29K
$0.4193
₿0.000032
$0.4033
₿0.000030
$8.46M
₿185.69
$68.84M
₿4.42K
$68.32M
₿4.29K
Previsione del prezzo di Band Protocol(band)
568 AltLayer  ALT $0.01436
₿0.0000080
0.97 $67.88M
₿10.13K
$0.01484
₿0.0000090
$0.01414
₿0.0000080
$12.1M
₿2.27K
$143.87M
₿80.71K
$67.88M
₿10.13K
Previsione del prezzo di AltLayer(alt)
569 Yield Guild Games  YGG $0.09916
₿0.000018
1.11 $67.45M
₿5.92K
$0.1028
₿0.000019
$0.09806
₿0.000017
$16.7M
₿2.81K
$99.36M
₿18.89K
$67.45M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
571 Pundi X  PUNDIX $0.2606
₿0.000012
0.87 $67.3M
₿3.21K
$0.2667
₿0.000013
$0.2565
₿0.000011
$2.79M
₿693.31
$67.3M
₿3.21K
$67.3M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
575 USDX  USDX $0.5948
₿0.000012
2.85 $66.49M
₿1.44K
$0.6078
₿0.000012
$0.5783
₿0.000012
$3.85K
₿4.74
$66.49M
₿1.44K
$66.49M
₿1.44K
Previsione del prezzo di USDX(usdx)
576 QuantixAI  QAI $82.43
₿0.000016
4.21 $66.37M
₿0
$83.61
₿0.000018
$78.86
₿0.000015
$7.52M
₿0.34
$825.28M
₿1.09
$66.37M
₿0
Previsione del prezzo di QuantixAI(qai)
579 Tellor  TRB $23.81
₿0.0012
-5.25 $65.81M
₿3.12K
$25.3
₿0.0012
$24
₿0.0012
$30.54M
₿418.83
$67.35M
₿3.16K
$65.81M
₿3.12K
Previsione del prezzo di Tellor(trb)
580 GMT  GMT $0.02092
₿0.0000042
0.04 $65.19M
₿8.25K
$0.02143
₿0.0000046
$0.02067
₿0.0000041
$18.12M
₿2.37K
$106.31M
₿22.95K
$65.19M
₿8.25K
Previsione del prezzo di GMT(gmt)
581 Swipe  SXP $0.09746
₿0.0000064
-0.78 $64.5M
₿3.88K
$0.1015
₿0.0000067
$0.09767
₿0.0000064
$3.85M
₿255.77
$64.84M
₿3.89K
$64.5M
₿3.88K
Previsione del prezzo di Swipe(sxp)
582 Waves  WAVES $0.6412
₿0.000044
2.43 $64.24M
₿4.45K
$0.6523
₿0.000048
$0.6249
₿0.000044
$9.52M
₿687.05
$64.24M
₿4.45K
$64.24M
₿4.45K
Previsione del prezzo di Waves(waves)
583 pumpBTC  PUMPBTC $81,666
0 $64.01M
$0
$0
$325.85
$64.01M
$64.01M
Previsione del prezzo di pumpBTC(pumpbtc)
584 Notcoin  NOT $0.0006429
₿0.00000000054
-2.05 $63.95M
$0.0006752
$0.0006429
$12.02M
$65.9M
$63.95M
Previsione del prezzo di Notcoin(not)
586 Fulcrom  FUL $0.003851
₿0.00000017
3.88 $63.85M
₿306.1
$0.003904
₿0.00000018
$0.003636
₿0.00000017
$106.42K
₿0.42
$77.09M
₿3.45K
$63.85M
₿306.1
Previsione del prezzo di Fulcrom(ful)
587 Magic Eden  ME $0.3801
-2.14 $63.75M
$0.3926
$0.3763
$18.23M
$380.6M
$63.75M
Previsione del prezzo di Magic Eden(me)
588 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.37 $63.66M
₿0
$1.01
₿0.000014
$0.9955
₿0.000014
$11.76M
₿2.27K
$63.66M
$63.66M
₿0
589 Status  SNT $0.01598
₿0.00000067
1.21 $63.33M
₿2.67K
$0.01632
₿0.00000071
$0.01574
₿0.00000066
$3.88M
₿99.72
$108.81M
₿4.58K
$63.33M
₿2.67K
Previsione del prezzo di Status(snt)
590 OG Fan Token  OG $14.28
₿0.000092
1.75 $63.11M
₿439.65
$14.27
₿0.000092
$13.8
₿0.000085
$6.87M
₿122.09
$71.42M
₿460.23
$63.11M
₿439.65
Previsione del prezzo di OG Fan Token(og)
594 Rocket Pool  RPL $2.85
₿0.00040
0.73 $62.6M
₿8.08K
$2.93
₿0.00042
$2.8
₿0.00039
$4.92M
₿111.19
$62.6M
₿8.08K
$62.6M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
596 Geodnet  GEOD $0.1413
₿0.0000029
3.84 $62.04M
₿270.28
$0.1456
₿0.0000030
$0.1361
₿0.0000028
$414.43K
₿1.18
$138.09M
₿2.93K
$62.04M
₿270.28
Previsione del prezzo di Geodnet(geod)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀