$3.25T
Capitalizzazione totale
$126.28B
Volume totale
BTC 56.69%     ETH 12.45%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
443 MNEE USD Stablecoin  MNEE $0.9973
-0.27 $100.61M
$1
$0.9961
$85.54K
$100.61M
$100.61M
Previsione del prezzo di MNEE USD Stablecoin(mnee)
444 Popcat  POPCAT $0.1026
₿0.0000031
-6.54 $100.58M
₿3.11K
$0.1106
₿0.0000035
$0.1023
₿0.0000031
$15.82M
₿192.09
$100.58M
₿3.11K
$100.58M
₿3.11K
Previsione del prezzo di Popcat(popcat)
450 Oasis Network  ROSE $0.01319
₿0.0000017
-4.15 $98.75M
₿12.02K
$0.01382
₿0.0000018
$0.01298
₿0.0000017
$2.85M
₿495.64
$131.92M
₿17.86K
$98.75M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
451 Proton  XPR $0.003455
₿0.000000024
-1.47 $97.51M
₿612.49
$0.003566
₿0.000000024
$0.003422
₿0.000000023
$2.3M
₿20.78
$107.67M
₿692.01
$97.51M
₿612.49
Previsione del prezzo di Proton(xpr)
455 TempleDAO  TEMPLE $4
₿0.000017
-0.04 $94.94M
₿626.54
$4.02
₿0.000017
$3.98
₿0.000016
$50.58
₿0.15
$95.12M
₿627.35
$94.94M
₿626.54
Previsione del prezzo di TempleDAO(temple)
456 GMX  GMX $9.15
₿0.00054
0.65 $94.72M
₿5.15K
$9.29
₿0.00056
$8.89
₿0.00054
$7.61M
₿345.74
$94.72M
₿5.15K
$94.72M
₿5.15K
Previsione del prezzo di GMX(gmx)
459 VeThor  VTHO $0.0009738
₿0.000000056
-3.19 $94.37M
₿4.2K
$0.001023
₿0.000000057
$0.000969
₿0.000000055
$2.04M
₿47.93
$94.37M
$94.37M
₿4.2K
Previsione del prezzo di VeThor(vtho)
461 Drift Protocol  DRIFT $0.2246
-8.38 $93.53M
$0.246
$0.2243
$12.88M
$224.31M
$93.53M
Previsione del prezzo di Drift Protocol(drift)
462 Holo  HOT $0.0005276
₿0.000000043
-2.27 $93.75M
₿7.76K
$0.0005431
₿0.000000045
$0.0005228
₿0.000000043
$4.22M
₿204.56
$93.75M
₿7.76K
$93.75M
₿7.76K
Previsione del prezzo di Holo(hot)
464 Siacoin  SC $0.001672
₿0.00000013
-2.29 $93.76M
₿7.7K
$0.001717
₿0.00000013
$0.001652
₿0.00000013
$2.9M
₿107.11
$104.12M
₿7.7K
$93.76M
₿7.7K
Previsione del prezzo di Siacoin(sc)
466 Sushi  SUSHI $0.3409
₿0.000022
-4.45 $93.09M
₿4.28K
$0.3622
₿0.000023
$0.3359
₿0.000022
$16.51M
₿600.05
$98.09M
₿5.55K
$93.09M
₿4.28K
Previsione del prezzo di Sushi(sushi)
467 Blur  BLUR $0.03527
₿0.0000074
-4.56 $93.1M
₿11.38K
$0.03718
₿0.0000080
$0.03499
₿0.0000073
$8.67M
₿715.12
$105.84M
₿22.31K
$93.1M
₿11.38K
Previsione del prezzo di Blur(blur)
468 Metal Blockchain  METAL $0.1828
₿0.0000010
-2.22 $93.23M
₿0
$0.1974
₿0.0000010
$0.1819
₿0.0000010
$877.2K
₿12.36
$122.43M
₿359.56
$93.23M
₿0
Previsione del prezzo di Metal Blockchain(metal)
471 Snek  SNEK $0.001234
₿0.000000016
-20.02 $92.25M
₿1.18K
$0.001561
₿0.000000017
$0.001221
₿0.000000015
$8.14M
₿18.49
$92.87M
₿1.22K
$92.25M
₿1.18K
Previsione del prezzo di Snek(snek)
472 ALEO  ALEO $0.129
₿0.0022
-9.44 $92.07M
₿0
$0.1426
₿0.
$0.1203
₿0.
$6.22M
₿0
$242.16M
$92.07M
₿0
Previsione del prezzo di ALEO(aleo)
473 Numeraire  NMR $11.47
₿0.00046
0.06 $91.88M
₿2.9K
$11.74
₿0.00048
$11.26
₿0.00045
$23.4M
₿121.21
$122.25M
₿4.95K
$91.88M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
474 Qubic  QUBIC $0.0000007068
₿0.000000000089
-4.44 $91.53M
₿0
$0.000000747
₿0.000000000092
$0.0000007034
₿0.000000000087
$2.15M
₿23.81
$114.59M
$91.53M
₿0
Previsione del prezzo di Qubic(qubic)
475 Zignaly  ZIG $0.06486
₿0.0000014
4.32 $91.4M
₿2.08K
$0.06999
₿0.0000015
$0.06212
₿0.0000014
$5.41M
₿151.07
$126.76M
₿2.88K
$91.4M
₿2.08K
Previsione del prezzo di Zignaly(zig)
476 ORDI  ORDI $4.31
₿0.0010
-4.34 $90.44M
₿21.06K
$4.56
₿0.0010
$4.23
₿0.00098
$21.56M
₿4.63K
$90.44M
₿21.06K
$90.44M
₿21.06K
Previsione del prezzo di ORDI(ordi)
478 BurnedFi  BURN $7.22
₿0.000091
-6.38 $89.62M
₿0
$7.72
₿0.000094
$3.77
₿0.000086
$575.01K
₿6.25
$89.62M
₿1.92K
$89.62M
₿0
Previsione del prezzo di BurnedFi(burn)
480 VVS Finance  VVS $0.000002099
₿0.000000000068
-3.43 $89.94M
₿3.07K
$0.000002179
₿0.000000000071
$0.000002089
₿0.000000000067
$363.38K
₿14.41
$199.62M
₿5.9K
$89.94M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
483 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.14 $89.23M
₿0
$1
₿0.000014
$0.9953
₿0.000014
$4.56M
₿281.53
$89.23M
$89.23M
₿0
486 COCA  COCA $0.777
-0.88 $88.33M
$0.786
$0.7617
$381.83K
$777.06M
$88.33M
Previsione del prezzo di COCA(coca)
488 Peanut the Squirrel  PNUT $0.08816
-6.68 $88.21M
$0.09544
$0.08814
$24.75M
$88.21M
$88.21M
Previsione del prezzo di Peanut the Squirrel(pnut)
489 Vana  VANA $2.86
-1.60 $87.94M
$2.93
$2.82
$5.59M
$342.63M
$87.94M
Previsione del prezzo di Vana(vana)
490 Cronos Bridged USDT (Cronos)  USDT $0.9994
₿0.000014
-0.19 $87.79M
₿0
$1
₿0.000014
$0.9929
₿0.000014
$90.25K
₿83
$87.79M
$87.79M
₿0
491 deBridge  DBR $0.02131
1.63 $87.68M
$0.02138
$0.02046
$8.41M
$212.91M
$87.68M
Previsione del prezzo di deBridge(dbr)
493 Open Campus  EDU $0.1379
₿0.000012
-4.91 $87.05M
₿3.12K
$0.1465
₿0.000013
$0.1314
₿0.000011
$9.94M
₿169.58
$137.97M
₿12K
$87.05M
₿3.12K
Previsione del prezzo di Open Campus(edu)
494 Moca Network  MOCA $0.02196
-4.25 $86.74M
$0.02308
$0.02178
$6.37M
$195.07M
$86.74M
Previsione del prezzo di Moca Network(moca)
495 Bio Protocol  BIO $0.04901
-7.39 $86.76M
$0.05324
$0.04854
$19.76M
$162.77M
$86.76M
Previsione del prezzo di Bio Protocol(bio)
497 Moo Deng  MOODENG $0.08723
-9.15 $86.58M
$0.09703
$0.0864
$41.55M
$86.58M
$86.58M
Previsione del prezzo di Moo Deng(moodeng)
499 MANTRA DAO  OM $0.07505
₿0.000011
-3.02 $85.59M
₿9.66K
$0.0779
₿0.000012
$0.07446
₿0.000010
$17.29M
₿1.2K
$129.77M
₿10.59K
$85.59M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
502 Wrapped Centrifuge  WCFG $0.1547
₿0.000012
-0.90 $83.88M
₿4.37K
$0.1596
₿0.000012
$0.1373
₿0.000011
$4.07K
₿15.04
$83.88M
$83.88M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
505 ViciCoin  VCNT $17.13
₿0.00025
-0.56 $83.67M
₿678.49
$17.24
₿0.00026
$17.09
₿0.00024
$141.65K
₿9.75
$171.41M
₿2.6K
$83.67M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
507 Bridged Ether (StarkGate)  ETH $3,352.38
₿0.050
0.44 $83.16M
₿0
$3,384.04
₿0.051
$3,290.15
₿0.050
$4.04M
₿290.99
$83.16M
$83.16M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
508 Chia  XCH $5.67
₿0.00053
-1.94 $82.94M
₿5.46K
$5.92
₿0.00054
$5.63
₿0.00052
$4.9M
₿357.21
$187.16M
₿16.65K
$82.94M
₿5.46K
Previsione del prezzo di Chia(xch)
510 XYO Network  XYO $0.005952
₿0.00000014
-6.16 $83.15M
₿2.03K
$0.006431
₿0.00000015
$0.005847
₿0.00000014
$14.3M
₿32.02
$83.15M
₿2.03K
$83.15M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
513 Request  REQ $0.1095
₿0.0000022
-2.63 $81.52M
₿1.76K
$0.1137
₿0.0000024
$0.1088
₿0.0000022
$2.69M
₿70.13
$109.46M
₿2.29K
$81.52M
₿1.76K
Previsione del prezzo di Request(req)
516 Venus  XVS $4.83
₿0.00021
-1.73 $80.91M
₿3.34K
$4.94
₿0.00023
$4.73
₿0.00021
$5.76M
₿468.25
$143.65M
₿6.33K
$80.91M
₿3.34K
Previsione del prezzo di Venus(xvs)
518 L2 Standard Bridged WETH (Optimism)  WETH $3,349.94
-0.22 $79.43M
$3,387.11
$3,284.31
$17M
$79.43M
$79.43M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
520 IoTeX  IOTX $0.008356
₿0.0000011
-2.84 $78.91M
₿10.65K
$0.008643
₿0.0000011
$0.008261
₿0.0000010
$3.93M
₿697.64
$78.91M
₿10.71K
$78.91M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
521 Ankr  ANKR $0.007782
₿0.00000084
-2.67 $77.83M
₿8.45K
$0.008027
₿0.00000090
$0.007703
₿0.00000084
$7.33M
₿551.09
$77.83M
₿8.45K
$77.83M
₿8.45K
Previsione del prezzo di Ankr(ankr)
522 sUSDa  SUSDA $1.01
0 $77.42M
$1.01
$1.01
$0
$77.42M
$77.42M
523 BCGame Coin  BC $0.007732
-5.00 $77.33M
$0.008181
$0.007691
$8.52K
$77.33M
$77.33M
Previsione del prezzo di BCGame Coin(bc)
524 Verus Coin  VRSC $0.9677
₿0.000016
-3.83 $77.08M
₿1.15K
$1.07
₿0.000017
$0.9461
₿0.000014
$1.99K
₿0.22
$77.08M
₿1.39K
$77.08M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
526 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.01* $76.53M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$14.17M
₿0
$76.53M
₿177.18
$76.53M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
529 Orca  ORCA $1.27
₿0.000044
-3.10 $76.08M
₿2.23K
$1.31
₿0.000048
$1.26
₿0.000044
$7.51M
₿47.88
$94.85M
₿4.47K
$76.08M
₿2.23K
Previsione del prezzo di Orca(orca)
533 Casper Network  CSPR $0.005498
₿0.00000051
-3.00 $75.09M
₿6.18K
$0.005712
₿0.00000052
$0.005484
₿0.00000051
$1.41M
₿169.71
$77.75M
₿6.48K
$75.09M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
534 SKALE  SKL $0.01238
₿0.0000016
-2.76 $75.08M
₿8.64K
$0.01287
₿0.0000017
$0.01229
₿0.0000016
$6.58M
₿644.9
$75.25M
₿8.83K
$75.08M
₿8.64K
Previsione del prezzo di SKALE(skl)
535 Bridged Wrapped stETH (Gnosis)  WSTETH $4,085.99
₿0.059
0.42 $75.04M
₿0
$4,130.4
₿0.060
$4,001.56
₿0.058
$5.67M
₿38.74
$75.04M
$75.04M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
536 Waves  WAVES $0.747
₿0.000044
-2.80 $74.71M
₿4.45K
$0.7725
₿0.000048
$0.7368
₿0.000044
$11.56M
₿687.05
$74.71M
₿4.45K
$74.71M
₿4.45K
Previsione del prezzo di Waves(waves)
537 Slash Vision Labs  SVL $0.0332
3.66 $74.5M
$0.03438
$0.03176
$485.81K
$332.02M
$74.5M
Previsione del prezzo di Slash Vision Labs(svl)
538 Polymesh  POLYX $0.06046
₿0.0000072
-4.38 $74.26M
₿7.53K
$0.06366
₿0.0000078
$0.05995
₿0.0000071
$3.62M
₿667.48
$74.26M
₿7.53K
$74.26M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
539 ICON  ICX $0.06823
₿0.0000045
-2.58 $73.83M
₿4.47K
$0.07086
₿0.0000047
$0.06738
₿0.0000045
$2.75M
₿69.6
$74.94M
₿4.52K
$73.83M
₿4.47K
Previsione del prezzo di ICON(icx)
540 SOLO Coin  SOLO $0.1845
₿0.0000019
2.18 $73.69M
₿794.54
$0.1852
₿0.0000020
$0.1777
₿0.0000019
$3.5M
₿47.05
$73.69M
₿794.54
$73.69M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
543 UMA  UMA $0.8244
₿0.000051
-1.92 $73.23M
₿4.09K
$0.8458
₿0.000055
$0.8148
₿0.000051
$5.83M
₿193.25
$104.63M
₿6.15K
$73.23M
₿4.09K
Previsione del prezzo di UMA(uma)
544 Puff The Dragon  PUFF $0.08193
₿0.0000034
-0.80 $72.83M
₿1.51K
$0.08268
₿0.0000039
$0.07843
₿0.0000034
$29.16K
₿18.02
$72.83M
₿3.11K
$72.83M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
546 Euler  EUL $3.84
₿0.000083
-3.47 $71.7M
₿1.57K
$4
₿0.000085
$3.81
₿0.000080
$3.7M
₿5.43
$104.3M
₿2.28K
$71.7M
₿1.57K
Previsione del prezzo di Euler(eul)
547 World Mobile Token  WMTX $0.08948
₿0.0000056
-4.77 $71.71M
₿3.15K
$0.09436
₿0.0000056
$0.08916
₿0.0000052
$11.13M
₿73.2
$179.14M
₿11.23K
$71.71M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
550 pumpBTC  PUMPBTC $90,706
-3.21 $70.24M
$95,146
$78,718
$137.06
$70.24M
$70.24M
Previsione del prezzo di pumpBTC(pumpbtc)
551 aelf  ELF $0.08653
₿0.0000088
-0.28 $70.62M
₿6.45K
$0.08848
₿0.0000091
$0.08597
₿0.0000088
$2.08M
₿92.01
$86.23M
₿8.83K
$70.62M
₿6.45K
Previsione del prezzo di aelf(elf)
552 API3  API3 $0.5089
₿0.000045
-2.69 $70.44M
₿5.14K
$0.5255
₿0.000047
$0.5063
₿0.000045
$10.13M
₿308.44
$79.37M
₿5.98K
$70.44M
₿5.14K
Previsione del prezzo di API3(api3)
554 Memecoin  MEME $0.00118
₿0.00000055
-4.48 $70.34M
₿8.64K
$0.001243
₿0.00000055
$0.001175
₿0.00000052
$12.15M
₿1.02K
$81.48M
₿38.43K
$70.34M
₿8.64K
Previsione del prezzo di Memecoin(meme)
556 PayProtocol Paycoin  PCI $0.06838
₿0.0000036
3.37 $69.94M
₿0
$0.06939
₿0.0000038
$0.066
₿0.0000034
$521.86K
₿26.77
$129.95M
₿14.39K
$69.94M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
559 APEX  APEX $0.5382
₿0.000046
-1.75 $68.69M
₿2.11K
$0.5517
₿0.000048
$0.5263
₿0.000045
$4.62M
₿1.6K
$269.11M
₿46.01K
$68.69M
₿2.11K
Previsione del prezzo di APEX(apex)
562 TerraUSD  USTC $0.01191
₿0.00000035
12.42 $65.89M
₿3.21K
$0.01178
₿0.00000037
$0.009235
₿0.00000035
$70.61M
₿160.98
$71.81M
₿3.51K
$65.89M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
563 Gems VIP  GEMS $0.1051
-0.85 $67.76M
$0.1075
$0.1038
$1.96M
$88.18M
$67.76M
Previsione del prezzo di Gems VIP(gems)
564 Illuvium  ILV $7.08
₿0.0017
-2.96 $67.16M
₿11.35K
$7.34
₿0.0019
$7.05
₿0.0017
$6.6M
₿361.29
$67.96M
₿17.12K
$67.16M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
565 Frax Share  FRAX $0.7582
₿0.000097
-4.49 $66.95M
₿7.69K
$0.7953
₿0.00010
$0.7428
₿0.000096
$7.01M
₿340.69
$75.61M
₿9.72K
$66.95M
₿7.69K
Previsione del prezzo di Frax Share(frax)
567 LCX  LCX $0.07106
₿0.0000048
-2.08 $66.87M
₿3.8K
$0.07377
₿0.0000051
$0.06941
₿0.0000047
$277.62K
₿31.62
$67.51M
₿4.66K
$66.87M
₿3.8K
Previsione del prezzo di LCX(lcx)
568 USDX  USDX $0.5945
₿0.000012
-0.64 $66.34M
₿1.44K
$0.6002
₿0.000012
$0.5806
₿0.000012
$1.72K
₿4.74
$66.34M
₿1.44K
$66.34M
₿1.44K
Previsione del prezzo di USDX(usdx)
569 AltLayer  ALT $0.01338
₿0.0000080
-3.99 $66.39M
₿10.13K
$0.01395
₿0.0000090
$0.01317
₿0.0000080
$7.82M
₿2.27K
$133.87M
₿80.71K
$66.39M
₿10.13K
Previsione del prezzo di AltLayer(alt)
570 Enjin Coin  ENJ $0.03455
₿0.0000063
-7.56 $66.04M
₿9.11K
$0.03737
₿0.0000067
$0.03359
₿0.0000062
$13.82M
₿558.31
$67.31M
₿11.38K
$66.04M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
573 Mask Network  MASK $0.6565
₿0.000068
-4.07 $65.68M
₿6.59K
$0.6858
₿0.000071
$0.6544
₿0.000068
$11.55M
₿1.02K
$65.68M
₿6.86K
$65.68M
₿6.59K
Previsione del prezzo di Mask Network(mask)
578 Ontology  ONT $0.0709
₿0.0000050
-2.53 $65.25M
₿4.5K
$0.07316
₿0.0000051
$0.07031
₿0.0000048
$4.54M
₿246.99
$71M
₿5K
$65.25M
₿4.5K
Previsione del prezzo di Ontology(ont)
580 COTI  COTI $0.02551
₿0.0000022
-6.27 $64.5M
₿3.57K
$0.02738
₿0.0000024
$0.02509
₿0.0000022
$8.06M
₿177.47
$64.5M
₿4.54K
$64.5M
₿3.57K
Previsione del prezzo di COTI(coti)
582 Geodnet  GEOD $0.1459
₿0.0000029
-0.75 $64.05M
₿270.28
$0.1482
₿0.0000030
$0.1426
₿0.0000028
$419.88K
₿1.18
$142.55M
₿2.93K
$64.05M
₿270.28
Previsione del prezzo di Geodnet(geod)
583 Band Protocol  BAND $0.3775
₿0.000030
-3.77 $63.82M
₿4.29K
$0.3923
₿0.000032
$0.3724
₿0.000030
$4.44M
₿185.69
$63.84M
₿4.42K
$63.82M
₿4.29K
Previsione del prezzo di Band Protocol(band)
585 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.17 $63.35M
₿0
$1
₿0.000014
$0.9969
₿0.000014
$8.86M
₿2.27K
$63.35M
$63.35M
₿0
587 Echelon Prime  PRIME $1.15
₿0.00033
-2.06 $63.41M
₿12.61K
$1.17
₿0.00033
$1.06
₿0.00032
$5.64M
₿124.64
$128.13M
₿37.4K
$63.41M
₿12.61K
Previsione del prezzo di Echelon Prime(prime)
589 Decentralized Social  DESO $5.96
₿0.00043
-1.88 $62.81M
₿4.56K
$6.08
₿0.00043
$5.91
₿0.00041
$36.71K
₿144.79
$64.46M
₿4.68K
$62.81M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
590 Loopring  LRC $0.05015
₿0.0000048
-2.83 $62.49M
₿6.01K
$0.0519
₿0.0000050
$0.0497
₿0.0000047
$5.03M
₿401.71
$68.91M
₿6.63K
$62.49M
₿6.01K
Previsione del prezzo di Loopring(lrc)
591 EthereumPoW  ETHW $0.5784
₿0.000074
-4.47 $62.41M
₿8.04K
$0.6074
₿0.000079
$0.571
₿0.000074
$5.31M
₿377.55
$62.41M
₿8.04K
$62.41M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
592 Pundi X  PUNDIX $0.2414
₿0.000012
-1.45 $62.4M
₿3.21K
$0.2473
₿0.000013
$0.2393
₿0.000011
$3.32M
₿693.31
$62.4M
₿3.21K
$62.4M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
595 Notcoin  NOT $0.0006258
₿0.00000000054
-2.38 $62.48M
$0.0006452
$0.0006001
$14.12M
$64.38M
$62.48M
Previsione del prezzo di Notcoin(not)
598 Omni Network [Old]  OMNI $1.22
-2.72 $61.34M
$1.31
$1.22
$49.87K
$122.14M
$61.34M
Previsione del prezzo di Omni Network [Old](omni)
600 Tellor  TRB $22.14
₿0.0012
-3.32 $60.82M
₿3.12K
$23.42
₿0.0012
$21.83
₿0.0012
$21.36M
₿418.83
$62.29M
₿3.16K
$60.82M
₿3.12K
Previsione del prezzo di Tellor(trb)
601 Status  SNT $0.01535
₿0.00000067
-4.39 $60.78M
₿2.67K
$0.01609
₿0.00000071
$0.0152
₿0.00000066
$2.54M
₿99.72
$104.44M
₿4.58K
$60.78M
₿2.67K
Previsione del prezzo di Status(snt)
602 peaq  PEAQ $0.03999
-4.65 $59.94M
$0.04214
$0.03958
$2.06M
$174.09M
$59.94M
Previsione del prezzo di peaq(peaq)
603 Comedian  BAN $0.05967
-3.36 $59.72M
$0.06214
$0.05942
$9.07M
$59.72M
$59.72M
Previsione del prezzo di Comedian(ban)
605 Entangle  NTGL $0.00009663
₿0.000023
0.19 $59.58M
₿2.77K
$2.24
₿0.000024
$2.06
₿0.000022
$1.46
₿40.35
$81.47M
₿23.16K
$59.58M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
606 Degen  DEGEN $0.00161
₿0.00000050
-1.09 $59.52M
₿6.24K
$0.001745
₿0.00000053
$0.00159
₿0.00000048
$15.31M
₿843.4
$59.52M
₿18.47K
$59.52M
₿6.24K
Previsione del prezzo di Degen(degen)
607 Harmony  ONE $0.003998
₿0.00000039
-5.32 $59.19M
₿4.84K
$0.00424
₿0.00000041
$0.003918
₿0.00000039
$3.97M
₿166.41
$59.2M
₿5.17K
$59.19M
₿4.84K
Previsione del prezzo di Harmony(one)
609 LON  LON $0.4776
₿0.000012
-0.30 $59.07M
₿1.46K
$0.4947
₿0.000012
$0.4728
₿0.000012
$44.96K
₿4.85
$67.03M
₿1.75K
$59.07M
₿1.46K
Previsione del prezzo di LON(lon)
610 Ardor  ARDR $0.05869
₿0.0000018
-1.72 $58.69M
₿1.81K
$0.06066
₿0.0000019
$0.05862
₿0.0000017
$6.13M
₿142.69
$58.69M
₿1.81K
$58.69M
₿1.81K
Previsione del prezzo di Ardor(ardr)
611 Biconomy  BICO $0.05239
₿0.000010
-1.93 $58.6M
₿8.19K
$0.05381
₿0.000011
$0.0518
₿0.000010
$2.58M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
612 Neiro  NEIRO $0.0001391
-7.01 $58.52M
$0.0001517
$0.0001386
$33.03M
$58.52M
$58.52M
Previsione del prezzo di Neiro(neiro)
613 OG Fan Token  OG $12.85
₿0.000092
-1.38 $57.68M
₿439.65
$13.19
₿0.000092
$12.71
₿0.000085
$4.69M
₿122.09
$64.23M
₿460.23
$57.68M
₿439.65
Previsione del prezzo di OG Fan Token(og)
616 Hivemapper  HONEY $0.01082
₿0.0000017
-1.19 $56.95M
₿2.24K
$0.0113
₿0.0000018
$0.01083
₿0.0000017
$816.22K
₿26.07
$70.49M
₿10.89K
$56.95M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
617 Fulcrom  FUL $0.003414
₿0.00000017
-0.77 $56.57M
₿306.1
$0.003453
₿0.00000018
$0.003344
₿0.00000017
$51.44K
₿0.42
$68.26M
₿3.45K
$56.57M
₿306.1
Previsione del prezzo di Fulcrom(ful)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀