Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$78.31B
Volume totale
BTC 61.09%     ETH 7.07%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Drift Protocol  DRIFT $0.5493
4.62 $161.34M
$0.5422
$0.5059
$23.27M
$542.19M
$161.34M
Previsione del prezzo di Drift Protocol(drift)
335 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9989
-0.11 $162.59M
$1
$0.9988
$6.86M
$162.59M
$162.59M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 Staked Frax Ether  SFRXETH $2,023.3
₿0.054
0.06 $162.06M
₿8.67K
$2,028.29
₿0.055
$1,973.09
₿0.054
$2.55M
₿11.36
$162.06M
₿8.67K
$162.06M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
337 Bridged Ether (StarkGate)  ETH $1,805.06
₿0.050
-0.36 $160.01M
₿0
$1,812.29
₿0.051
$1,757.49
₿0.050
$1.36M
₿290.99
$160.01M
$160.01M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
338 BNB48 Club Token  KOGE $47.07
₿0.00022
0.87 $159.7M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$509.54K
₿0.92
$159.7M
₿772.81
$159.7M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
339 GMT  GMT $0.05623
₿0.0000042
2.27 $158.14M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$37.62M
₿2.37K
$288.06M
₿22.95K
$158.14M
₿8.25K
Previsione del prezzo di GMT(gmt)
340 Euler  EUL $8.5
₿0.000083
-0.16 $158.9M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.03M
₿5.43
$231.16M
₿2.28K
$158.9M
₿1.57K
Previsione del prezzo di Euler(eul)
341 crvUSD  CRVUSD $1
₿0.000014
0.01* $158.11M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.88M
₿330.85
$158.11M
₿2.1K
$158.11M
₿2.1K
342 Freysa AI  FAI $0.01923
-2.76 $157.47M
$0.01977
$0.01904
$1.36M
$157.47M
$157.47M
Previsione del prezzo di Freysa AI(fai)
343 Enjin Coin  ENJ $0.086
₿0.0000063
-0.44 $157.44M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$24.03M
₿558.31
$162.56M
₿11.38K
$157.44M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
345 GMX  GMX $15.44
₿0.00054
-0.89 $155.72M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$13.31M
₿345.74
$155.72M
₿5.15K
$155.72M
₿5.15K
Previsione del prezzo di GMX(gmx)
346 Horizen  ZEN $9.65
₿0.00016
1.85 $154.32M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.18M
₿215.31
$154.34M
₿2.44K
$154.32M
₿2.44K
Previsione del prezzo di Horizen(zen)
347 Kinesis Gold  KAU $105.66
₿0.0011
-1.63 $151.62M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$31.53M
₿9.1
$151.62M
$151.62M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
348 SWFT Blockchain  SWFTC $0.01502
₿0.000000083
0.86 $150.28M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$13.82M
₿68.77
$150.28M
₿824.3
$150.28M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
349 Rollbit Coin  RLB $0.07007
₿0.0000017
0.53 $149.76M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$406K
₿23.48
$149.76M
₿4.95K
$149.76M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
350 Zano  ZANO $10.08
₿0.000052
-0.33 $148.65M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$796.98K
₿1.57
$148.68M
$148.65M
₿740.27
Previsione del prezzo di Zano(zano)
351 Alchemist AI  ALCH $0.1741
-0.64 $147.42M
$0.1824
$0.1673
$46.51M
$173.44M
$147.42M
Previsione del prezzo di Alchemist AI(alch)
352 Big Time  BIGTIME $0.0802
₿0.0000042
1.93 $146.88M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$46.07M
₿323.18
$398.47M
₿21.24K
$146.88M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
354 Ontology  ONT $0.1594
₿0.0000050
-0.08 $145.69M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.62M
₿246.99
$159.45M
₿5K
$145.69M
₿4.5K
Previsione del prezzo di Ontology(ont)
355 LCX  LCX $0.1537
₿0.0000048
-0.86 $144.55M
₿3.8K
$0.1569
₿0.0000051
$0.1489
₿0.0000047
$945.03K
₿31.62
$145.93M
₿4.66K
$144.55M
₿3.8K
Previsione del prezzo di LCX(lcx)
356 Tribe  TRIBE $0.318
₿0.0000070
0.33 $144.74M
₿3.2K
$0.3181
₿0.0000072
$0.3169
₿0.0000069
$72.05K
₿1.5
$318.11M
₿7.03K
$144.74M
₿3.2K
Previsione del prezzo di Tribe(tribe)
357 Diverge Loop  DLC $0.1617
₿0.0000022
1.19 $143.88M
₿211.56
$0.1617
₿0.0000022
$0.1579
₿0.0000021
$90.64K
₿1.16
$161.67M
₿2.2K
$143.88M
₿211.56
Previsione del prezzo di Diverge Loop(dlc)
358 MEOW  MEOW $0.001588
4.88 $142.99M
$0.001614
$0.00145
$145.15K
$142.99M
$142.99M
Previsione del prezzo di MEOW(meow)
359 Magic Eden  ME $0.9692
7.91 $142.07M
$1.03
$0.8689
$96.34M
$968.03M
$142.07M
Previsione del prezzo di Magic Eden(me)
360 PAAL AI  PAAL $0.1574
₿0.0000081
2.55 $141.23M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$6.05M
₿80.85
$157.54M
₿8.18K
$141.23M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
361 COTI  COTI $0.07899
₿0.0000022
-1.06 $141.57M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.35M
₿177.47
$157.98M
₿4.54K
$141.57M
₿3.57K
Previsione del prezzo di COTI(coti)
362 Amnis Aptos  AMAPT $5.57
₿0.00017
1.24 $140.19M
₿0
$5.63
₿0.00019
$5.27
₿0.00017
$455.71K
₿56.45
$140.22M
$140.19M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
364 Constellation  DAG $0.03916
₿0.00000079
1.85 $138.95M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.93M
₿17.72
$138.95M
₿2.82K
$138.95M
₿2.38K
Previsione del prezzo di Constellation(dag)
365 Maple Finance  SYRUP $0.149
-4.77 $139.39M
$0.1564
$0.1475
$6.16M
$176.12M
$139.39M
Previsione del prezzo di Maple Finance(syrup)
367 WOO Network  WOO $0.07237
₿0.0000058
2.24 $137.95M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$8.89M
₿352.03
$159.56M
₿13.1K
$137.95M
₿10.85K
Previsione del prezzo di WOO Network(woo)
368 Ether.fi  ETHFI $0.5873
₿0.000079
0.81 $137.48M
₿9.18K
$0.5924
₿0.000085
$0.5425
₿0.000078
$45.61M
₿4.62K
$586.56M
₿79.7K
$137.48M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
369 Wrapped Ether (Mantle Bridge)  WETH $1,809.5
₿0.050
0.15 $137.15M
₿0
$1,812.02
₿0.051
$1,756.19
₿0.050
$1.4M
₿272.2
$137.15M
$137.15M
₿0
Previsione del prezzo di Wrapped Ether (Mantle Bridge)(weth)
370 SKALE  SKL $0.02373
₿0.0000016
-1.47 $136.26M
₿8.64K
$0.02414
₿0.0000017
$0.02245
₿0.0000016
$18.87M
₿644.9
$143.34M
₿8.83K
$136.26M
₿8.64K
Previsione del prezzo di SKALE(skl)
371 STASIS EURO  EURS $1.1
₿0.000016
-2.42 $137.01M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.33K
₿8.53
$137.01M
₿2K
$137.01M
₿2K
373 Alchemy Pay  ACH $0.02764
₿0.00000048
-1.98 $135.82M
₿2.38K
$0.0283
₿0.00000050
$0.02593
₿0.00000047
$37.1M
₿266.04
$274.73M
₿4.81K
$135.82M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
374 Wrapped Beacon ETH  WBETH $1,924.21
₿0.052
-0.36 $136.1M
₿3.71K
$1,933.69
₿0.053
$1,879.71
₿0.052
$2.45M
₿91.01
$136.1M
₿3.71K
$136.1M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
375 Hivemapper  HONEY $0.03231
₿0.0000017
-5.22 $134.4M
₿2.24K
$0.03524
₿0.0000018
$0.0316
₿0.0000017
$3.29M
₿26.07
$207.93M
₿10.89K
$134.4M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
376 World Mobile Token  WMTX $0.1857
₿0.0000056
5.21 $134.45M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.35M
₿73.2
$371.53M
₿11.23K
$134.45M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
377 Sushi  SUSHI $0.6942
₿0.000022
2.86 $133.32M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$29.81M
₿600.05
$195.31M
₿5.55K
$133.32M
₿4.28K
Previsione del prezzo di Sushi(sushi)
378 Loopring  LRC $0.107
₿0.0000048
1.81 $133.23M
₿6.01K
$0.1075
₿0.0000050
$0.1015
₿0.0000047
$9.62M
₿401.71
$146.91M
₿6.63K
$133.23M
₿6.01K
Previsione del prezzo di Loopring(lrc)
379 Ardor  ARDR $0.1333
₿0.0000018
16.89 $133.01M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$184.87M
₿142.69
$133.01M
₿1.81K
$133.01M
₿1.81K
Previsione del prezzo di Ardor(ardr)
381 Non-Playable Coin  NPC $0.01646
₿0.000000083
-1.11 $132.5M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.71M
₿18.2
$132.5M
₿665.72
$132.5M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
382 Swipe  SXP $0.2064
₿0.0000064
-0.58 $131.3M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$15.03M
₿255.77
$131.69M
₿3.89K
$131.3M
₿3.88K
Previsione del prezzo di Swipe(sxp)
383 Band Protocol  BAND $0.8461
₿0.000030
1.13 $131.78M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.49M
₿185.69
$135.37M
₿4.42K
$131.78M
₿4.29K
Previsione del prezzo di Band Protocol(band)
385 io.net  IO $0.8515
0.28 $130.12M
$0.8535
$0.7744
$36.2M
$677.71M
$130.12M
Previsione del prezzo di io.net(io)
386 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.68 $129.39M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.14M
₿192.08
$129.39M
$129.39M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
387 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.15 $129.9M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$17.99M
₿485.7
$2.15B
₿32.51K
$129.9M
₿0
Previsione del prezzo di Polyhedra Network(zkj)
388 Nano  XNO $0.9748
₿0.000020
0.53 $129.78M
₿2.72K
$0.9765
₿0.000021
$0.9123
₿0.000020
$3.24M
₿53.42
$129.78M
₿2.72K
$129.78M
₿2.72K
Previsione del prezzo di Nano(xno)
389 Biconomy  BICO $0.1369
₿0.000010
3.02 $128.91M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.42M
₿667.14
$136.12M
₿11.01K
$128.91M
₿8.19K
Previsione del prezzo di Biconomy(bico)
390 Bio Protocol  BIO $0.07806
3.80 $128.34M
$0.07875
$0.07042
$33.78M
$257.92M
$128.34M
Previsione del prezzo di Bio Protocol(bio)
391 Terra  LUNA $0.1878
₿0.000012
-0.33 $128.82M
₿8.42K
$0.1889
₿0.000012
$0.1784
₿0.000012
$14.07M
₿673.59
$202.03M
₿13.21K
$128.82M
₿8.42K
Previsione del prezzo di Terra(luna)
392 KUB Coin  KUB $1.45
₿0.000035
1.68 $129.18M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$396.09K
₿2.62
$159.93M
₿3.9K
$129.18M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
396 aixbt by Virtuals  AIXBT $0.1493
6.47 $127.56M
$0.1549
$0.1253
$93.76M
$149.08M
$127.56M
Previsione del prezzo di aixbt by Virtuals(aixbt)
398 Kinesis Silver  KAG $33.22
₿0.00041
-0.99 $126.89M
₿1.45K
$33.55
₿0.00041
$32.75
₿0.00039
$150.51K
₿6.66
$126.89M
$126.89M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
400 CoW Protocol  COW $0.3016
₿0.0000034
2.54 $125.21M
₿761.43
$0.3033
₿0.0000036
$0.2853
₿0.0000034
$24.33M
₿3.2
$300.06M
₿3.5K
$125.21M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
401 NKYC Token  NKYC $30.93
₿0.00021
8.71 $123.16M
₿838.9
$30.96
₿0.00021
$28.21
₿0.00020
$261.45K
₿2.26
$123.16M
₿838.9
$123.16M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
402 Anzen USDz  USDZ $0.9705
0.37 $123.63M
$0.974
$0.9397
$257.13K
$123.63M
$123.63M
Previsione del prezzo di Anzen USDz(usdz)
403 Galxe  GAL $0.9632
₿0.000062
-3.42 $123.06M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$39.7K
₿240.98
$192.66M
₿12.55K
$123.06M
₿6.61K
Previsione del prezzo di Galxe(gal)
404 Hiveterminal token  HIVE $0.2578
₿0.0000057
1.87 $121.78M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$8.41M
₿45.32
$0
$121.78M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
405 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.15 $121.45M
$1.08
$1.08
$0
$121.45M
$121.45M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
407 Elixir Staked deUSD  SDEUSD $1.04
0.05 $120.56M
$1.04
$1.04
$6.27K
$120.56M
$120.56M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
408 Mask Network  MASK $1.2
₿0.000068
0.96 $120.16M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.44M
₿1.02K
$120.16M
₿6.86K
$120.16M
₿6.59K
Previsione del prezzo di Mask Network(mask)
409 Waves  WAVES $1.19
₿0.000044
-0.01* $119.03M
₿4.45K
$1.19
₿0.000048
$1.16
₿0.000044
$11.19M
₿687.05
$119.03M
₿4.45K
$119.03M
₿4.45K
Previsione del prezzo di Waves(waves)
410 APF coin  APFC $0.6973
₿0.0000060
0.75 $118.77M
₿124.15
$0.6973
₿0.0000061
$0.6836
₿0.0000059
$3M
₿8.9
$174.39M
₿1.51K
$118.77M
₿124.15
Previsione del prezzo di APF coin(apfc)
413 Illuvium  ILV $15.53
₿0.0017
1.79 $117.02M
₿11.35K
$15.53
₿0.0019
$14.53
₿0.0017
$13.77M
₿361.29
$148.86M
₿17.12K
$117.02M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 Ozone Chain  OZO $0.1491
₿0.0000034
0.18 $117.37M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$244.48K
₿3.96
$149.28M
₿3.48K
$117.37M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
415 Zeus Network  ZEUS $0.3025
₿0.000011
0.06 $115.71M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.27M
₿524.14
$302.28M
₿11.81K
$115.71M
₿0
Previsione del prezzo di Zeus Network(zeus)
416 ETHPlus  ETH+ $1,889.98
-0.17 $115.53M
$1,893.55
$1,844.73
$187.47K
$115.53M
$115.53M
Previsione del prezzo di ETHPlus(eth+)
417 Function ƒBTC  FBTC $94,779
-2.14 $115.45M
$96,942
$92,823
$44.8K
$1.43B
$115.45M
Previsione del prezzo di Function ƒBTC(fbtc)
418 Usual  USUAL $0.1368
-0.90 $114.46M
$0.1385
$0.1276
$24.79M
$127.08M
$114.46M
Previsione del prezzo di Usual(usual)
419 Mythos  MYTH $0.1436
₿0.0000070
6.15 $114.11M
₿0
$0.1471
₿0.0000070
$0.1353
₿0.0000066
$1.48M
₿2.63
$143.28M
₿6.99K
$114.11M
₿0
Previsione del prezzo di Mythos(myth)
420 Delysium  AGI $0.06874
₿0.0000048
-1.28 $112.96M
₿3.29K
$0.06962
₿0.0000054
$0.06347
₿0.0000048
$8.94M
₿152.15
$205.44M
₿14.52K
$112.96M
₿3.29K
Previsione del prezzo di Delysium(agi)
421 ZelCash  FLUX $0.2951
₿0.000015
-1.49 $112.6M
₿5.33K
$0.2995
₿0.000016
$0.276
₿0.000015
$9.22M
₿111.63
$112.61M
₿6.8K
$112.6M
₿5.33K
Previsione del prezzo di ZelCash(flux)
422 ICON  ICX $0.1064
₿0.0000045
-0.08 $113.03M
₿4.47K
$0.1068
₿0.0000047
$0.102
₿0.0000045
$2.16M
₿69.6
$114.4M
₿4.52K
$113.03M
₿4.47K
Previsione del prezzo di ICON(icx)
423 NXM  NXM $41.15
₿0.0010
0.31 $112.41M
₿4.21K
$41.25
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.41M
₿4.21K
$112.41M
₿4.21K
Previsione del prezzo di NXM(nxm)
425 Clearpool  CPOOL $0.1468
₿0.0000033
3.16 $111.31M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.11M
₿52.84
$146.47M
₿3.36K
$111.31M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
426 AltLayer  ALT $0.03393
₿0.0000080
5.70 $110.74M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$38.03M
₿2.27K
$338.29M
₿80.71K
$110.74M
₿10.13K
Previsione del prezzo di AltLayer(alt)
427 BOOK OF MEME  BOME $0.001594
₿0.00000018
2.00 $109.56M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.63M
₿5.7K
$109.56M
₿12.9K
$109.56M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.18 $110.23M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$28.71M
₿2.27K
$110.23M
$110.23M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
430 VVS Finance  VVS $0.00000229
₿0.000000000068
0.41 $110.1M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$220.97K
₿14.41
$214.66M
₿5.9K
$110.1M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 Stratis  STRAX $0.05635
₿0.0000015
-0.92 $110.1M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.59M
₿36.4
$117.12M
$110.1M
₿2.99K
Previsione del prezzo di Stratis(strax)
432 Prometeus  PROM $5.9
₿0.00020
3.19 $107.7M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.28M
₿76.57
$113.6M
₿3.95K
$107.7M
₿3.75K
Previsione del prezzo di Prometeus(prom)
434 ViciCoin  VCNT $18.72
₿0.00025
-1.06 $106.93M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$413.86K
₿9.75
$187.72M
₿2.6K
$106.93M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
435 Zignaly  ZIG $0.07595
₿0.0000014
-1.89 $107.03M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.89M
₿151.07
$148.43M
₿2.88K
$107.03M
₿2.08K
Previsione del prezzo di Zignaly(zig)
436 peaq  PEAQ $0.1401
5.88 $106.68M
$0.1416
$0.1274
$5.59M
$597.12M
$106.68M
Previsione del prezzo di peaq(peaq)
437 Gravity (prev. GAL)  G $0.01476
-0.18 $106.77M
$0.01481
$0.01424
$6.83M
$177.15M
$106.77M
Previsione del prezzo di Gravity (prev. GAL)(g)
438 Moonwell  WELL $0.03187
₿0.00000063
-0.30 $105.92M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.65M
₿25.25
$158.87M
₿3.14K
$105.92M
₿1.37K
Previsione del prezzo di Moonwell(well)
440 STP Network  STPT $0.05466
₿0.00000097
2.19 $106.18M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$10.84M
₿90.69
$106.18M
₿1.9K
$106.18M
₿1.9K
Previsione del prezzo di STP Network(stpt)
441 Aevo  AEVO $0.1166
₿0.000037
1.83 $105.32M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$12.28M
₿2.09K
$116.61M
₿37.51K
$105.32M
₿4.13K
Previsione del prezzo di Aevo(aevo)
442 Neiro  NEIRO $0.0002508
1.64 $105.48M
$0.0002508
$0.0002264
$40.41M
$105.48M
$105.48M
Previsione del prezzo di Neiro(neiro)
443 UMA  UMA $1.21
₿0.000051
1.03 $104.27M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.58M
₿193.25
$149.94M
₿6.15K
$104.27M
₿4.09K
Previsione del prezzo di UMA(uma)
444 Metis Token  METIS $16.28
₿0.0012
-0.33 $103.66M
₿6.99K
$16.41
₿0.0013
$15.24
₿0.0012
$7.76M
₿394.11
$162.66M
₿12.94K
$103.66M
₿6.99K
Previsione del prezzo di Metis Token(metis)
445 BORA  BORA $0.09003
₿0.0000027
-1.17 $103.79M
₿2.9K
$0.09199
₿0.0000030
$0.08881
₿0.0000027
$2.37M
₿2.34
$108.56M
₿3.34K
$103.79M
₿2.9K
Previsione del prezzo di BORA(bora)
446 Velo  VELO $0.01397
₿0.00000020
2.82 $102.85M
₿1.47K
$0.01403
₿0.00000022
$0.0132
₿0.00000018
$10.19M
₿922.35
$333.98M
₿4.79K
$102.85M
₿1.47K
Previsione del prezzo di Velo(velo)
448 Radix  XRD $0.00953
₿0.0000010
-2.38 $102.22M
₿10.53K
$0.009762
₿0.0000010
$0.009213
₿0.0000010
$1.21M
₿86.88
$125.09M
₿12.95K
$102.22M
₿10.53K
Previsione del prezzo di Radix(xrd)
449 Manta Network  MANTA $0.2465
₿0.000039
4.07 $101.16M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$14.85M
₿655.95
$245.48M
₿38.83K
$101.16M
₿9.71K
Previsione del prezzo di Manta Network(manta)
450 SingularityNET  AGIX $0.3285
₿0.000014
-3.21 $101.76M
₿19.06K
$0.3395
₿0.000015
$0.3157
₿0.000014
$41.51K
₿2.42K
$152.39M
₿20.84K
$101.76M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
451 Proton  XPR $0.003713
₿0.000000024
0.31 $101.38M
₿612.49
$0.003723
₿0.000000024
$0.003578
₿0.000000023
$2.9M
₿20.78
$112.36M
₿692.01
$101.38M
₿612.49
Previsione del prezzo di Proton(xpr)
452 Audius  AUDIO $0.07685
₿0.0000038
0.21 $101.16M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$12.01M
₿123.83
$101.16M
₿4.7K
$101.16M
₿4.63K
Previsione del prezzo di Audius(audio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui