$3.47T
Capitalizzazione totale
$115.06B
Volume totale
BTC 61.14%     ETH 8.67%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Previsione del prezzo di Fwog Takes(fwog)
336 DigiByte  DGB $0.009995
₿0.00000022
-1.98 $176.74M
₿3.85K
$0.01034
₿0.00000023
$0.009905
₿0.00000022
$3.14M
₿165.21
$176.86M
₿4.78K
$176.74M
₿3.85K
Previsione del prezzo di DigiByte(dgb)
337 Mask Network  MASK $1.76
₿0.000068
9.73 $176.21M
₿6.59K
$1.82
₿0.000071
$1.6
₿0.000068
$198.62M
₿1.02K
$176.21M
₿6.86K
$176.21M
₿6.59K
Previsione del prezzo di Mask Network(mask)
338 aelf  ELF $0.2368
₿0.0000088
-0.50 $175.22M
₿6.45K
$0.2393
₿0.0000091
$0.2361
₿0.0000088
$4.33M
₿92.01
$235.98M
₿8.83K
$175.22M
₿6.45K
Previsione del prezzo di aelf(elf)
339 Euler  EUL $9.32
₿0.000083
-2.68 $174.18M
₿1.57K
$9.71
₿0.000085
$9.19
₿0.000080
$3.52M
₿5.43
$253.39M
₿2.28K
$174.18M
₿1.57K
Previsione del prezzo di Euler(eul)
340 Solana Swap  SOS $0.1738
-5.51 $173.8M
$0.1889
$0.1704
$4.16M
$173.8M
$173.8M
Previsione del prezzo di Solana Swap(sos)
341 Tribe  TRIBE $0.3816
₿0.0000070
-0.53 $172.81M
₿3.2K
$0.384
₿0.0000072
$0.3793
₿0.0000069
$87.07K
₿1.5
$379.79M
₿7.03K
$172.81M
₿3.2K
Previsione del prezzo di Tribe(tribe)
342 Osmosis  OSMO $0.238
₿0.000018
-0.61 $173.31M
₿11.95K
$0.2447
₿0.000018
$0.2355
₿0.000018
$8.93M
₿374.07
$237.35M
₿18.24K
$173.31M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
343 Threshold Network  T $0.01708
₿0.00000067
-0.57 $172.67M
₿6.56K
$0.01752
₿0.00000072
$0.0169
₿0.00000067
$5.99M
₿595.3
$190.18M
₿7.5K
$172.67M
₿6.56K
Previsione del prezzo di Threshold Network(t)
344 CoW Protocol  COW $0.4029
₿0.0000034
13.72 $169.2M
₿761.43
$0.4232
₿0.0000036
$0.3522
₿0.0000034
$121.95M
₿3.2
$402.89M
₿3.5K
$169.2M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
345 aixbt by Virtuals  AIXBT $0.1828
-2.22 $169.11M
$0.1978
$0.1782
$82.3M
$182.75M
$169.11M
Previsione del prezzo di aixbt by Virtuals(aixbt)
346 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$10.91M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
347 CoinEx Token  CET $0.06279
₿0.00000055
-0.45 $168.61M
₿1.61K
$0.06322
₿0.00000055
$0.06237
₿0.00000053
$89.48K
₿1.51
$168.61M
₿112.18
$168.61M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
350 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.01 $163.69M
$1.08
$1.08
$0
$163.69M
$163.69M
Previsione del prezzo di Steakhouse USDC Morpho Vault(steakusdc)
351 GMT  GMT $0.05678
₿0.0000042
-0.90 $163.17M
₿8.25K
$0.05845
₿0.0000046
$0.05592
₿0.0000041
$20.61M
₿2.37K
$290.46M
₿22.95K
$163.17M
₿8.25K
Previsione del prezzo di GMT(gmt)
352 BNB48 Club Token  KOGE $48.03
₿0.00022
0.01 $162.69M
₿772.81
$48.03
₿0.00023
$48
₿0.00022
$85.15M
₿0.92
$162.69M
₿772.81
$162.69M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
353 Zebec Network  ZBCN $0.001993
1.82 $161.2M
$0.002037
$0.001882
$13.25M
$199.23M
$161.2M
Previsione del prezzo di Zebec Network(zbcn)
354 Instadapp  FLUID $4.07
₿0.000028
-5.41 $160.38M
₿512.01
$4.35
₿0.000029
$4.05
₿0.000028
$3.4M
₿0.61
$406.67M
₿2.85K
$160.38M
₿512.01
Previsione del prezzo di Instadapp(fluid)
355 MEOW  MEOW $0.001781
-2.13 $160.36M
$0.001835
$0.001761
$39.89K
$160.36M
$160.36M
Previsione del prezzo di MEOW(meow)
356 WOO Network  WOO $0.08358
₿0.0000058
0.26 $159.64M
₿10.85K
$0.08559
₿0.0000061
$0.08131
₿0.0000058
$9.02M
₿352.03
$184.68M
₿13.1K
$159.64M
₿10.85K
Previsione del prezzo di WOO Network(woo)
357 Enjin Coin  ENJ $0.08683
₿0.0000063
-1.55 $159.54M
₿9.11K
$0.08965
₿0.0000067
$0.08539
₿0.0000062
$18.96M
₿558.31
$164.4M
₿11.38K
$159.54M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
358 Goatseus Maximus  GOAT $0.1594
-3.05 $159.4M
$0.1689
$0.1534
$64.5M
$159.4M
$159.4M
Previsione del prezzo di Goatseus Maximus(goat)
359 Constellation  DAG $0.04423
₿0.00000079
-0.86 $157.04M
₿2.38K
$0.04462
₿0.00000082
$0.04195
₿0.00000076
$3.96M
₿17.72
$157.04M
₿2.82K
$157.04M
₿2.38K
Previsione del prezzo di Constellation(dag)
361 Qubic  QUBIC $0.000001309
₿0.000000000089
-0.95 $155.02M
₿0
$0.000001349
₿0.000000000092
$0.000001289
₿0.000000000087
$2.08M
₿23.81
$188.28M
$155.02M
₿0
Previsione del prezzo di Qubic(qubic)
362 Orca  ORCA $2.58
₿0.000044
2.73 $154.61M
₿2.23K
$2.6
₿0.000048
$2.51
₿0.000044
$20.61M
₿47.88
$193.41M
₿4.47K
$154.61M
₿2.23K
Previsione del prezzo di Orca(orca)
363 GMX  GMX $15.14
₿0.00054
1.93 $153.42M
₿5.15K
$15.53
₿0.00056
$14.82
₿0.00054
$9.71M
₿345.74
$153.42M
₿5.15K
$153.42M
₿5.15K
Previsione del prezzo di GMX(gmx)
364 NXM  NXM $57.66
₿0.0010
-0.55 $152.74M
₿4.21K
$59.55
₿0.0010
$57.04
₿0.0010
$0
₿0
$152.74M
₿4.21K
$152.74M
₿4.21K
Previsione del prezzo di NXM(nxm)
365 Kinesis Gold  KAU $105.92
₿0.0011
1.81 $152M
₿1.53K
$105.92
₿0.0011
$103.14
₿0.0010
$81.74M
₿9.1
$152M
$152M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
366 io.net  IO $0.9456
-2.53 $150.99M
$1
$0.9279
$31.65M
$756.31M
$150.99M
Previsione del prezzo di io.net(io)
367 Hamster Kombat  HMSTR $0.002339
₿0.000000016
2.29 $150.53M
$0.00234
$0.002262
$17.27M
$233.84M
$150.53M
Previsione del prezzo di Hamster Kombat(hmstr)
368 BOOK OF MEME  BOME $0.002167
₿0.00000018
-0.05 $149.29M
₿10.32K
$0.002274
₿0.00000018
$0.002092
₿0.00000017
$49.92M
₿5.7K
$149.29M
₿12.9K
$149.29M
₿10.32K
Previsione del prezzo di BOOK OF MEME(bome)
369 KUB Coin  KUB $1.67
₿0.000035
0.49 $148.32M
₿3.15K
$1.67
₿0.000035
$1.65
₿0.000034
$470.6K
₿2.62
$183.63M
₿3.9K
$148.32M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
370 COTI  COTI $0.07001
₿0.0000022
-0.98 $147.9M
₿3.57K
$0.07303
₿0.0000024
$0.06891
₿0.0000022
$12.85M
₿177.47
$147.9M
₿4.54K
$147.9M
₿3.57K
Previsione del prezzo di COTI(coti)
371 Metaplex  MPLX $0.1858
₿0.0000053
0.36 $147.91M
₿2.37K
$0.1912
₿0.0000059
$0.1837
₿0.0000050
$6.81M
₿30.64
$185.85M
₿5.34K
$147.91M
₿2.37K
Previsione del prezzo di Metaplex(mplx)
372 SWFT Blockchain  SWFTC $0.01463
₿0.000000083
-0.17 $146.28M
₿738.49
$0.01476
₿0.000000089
$0.0143
₿0.000000082
$1.88M
₿68.77
$146.28M
₿824.3
$146.28M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
373 Horizen  ZEN $9.05
₿0.00016
-0.32 $145.04M
₿2.44K
$9.31
₿0.00016
$8.9
₿0.00016
$11.57M
₿215.31
$145.08M
₿2.44K
$145.04M
₿2.44K
Previsione del prezzo di Horizen(zen)
374 Cetus Protocol  CETUS $0.1991
₿0.0000022
-0.32 $144.34M
₿708.45
$0.2081
₿0.0000023
$0.1956
₿0.0000022
$20.17M
₿152.7
$199.08M
₿1.11K
$144.34M
₿708.45
Previsione del prezzo di Cetus Protocol(cetus)
375 Wemix Token  WEMIX $0.3381
₿0.000028
3.34 $142.34M
₿10.28K
$0.3402
₿0.000030
$0.3206
₿0.000028
$2.69M
₿115.52
$182.76M
₿27.64K
$142.34M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
376 Magic Eden  ME $0.942
-0.48 $140.36M
$0.9638
$0.9257
$14.34M
$942.11M
$140.36M
Previsione del prezzo di Magic Eden(me)
377 Degen  DEGEN $0.005993
₿0.00000050
8.02 $138.33M
₿6.24K
$0.006522
₿0.00000053
$0.005538
₿0.00000048
$142.28M
₿843.4
$220.61M
₿18.47K
$138.33M
₿6.24K
Previsione del prezzo di Degen(degen)
379 Big Time  BIGTIME $0.07315
₿0.0000042
0.34 $138.69M
₿3.31K
$0.07527
₿0.0000044
$0.07164
₿0.0000042
$22.35M
₿323.18
$365.61M
₿21.24K
$138.69M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
380 STASIS EURO  EURS $1.12
₿0.000016
-0.37 $138.44M
₿2K
$1.13
₿0.000016
$1.11
₿0.000015
$80.96K
₿8.53
$138.44M
₿2K
$138.44M
₿2K
381 Lift Dollar  USDL $0.9996
0.01* $137.57M
$1
$0.9994
$4.7M
$137.57M
$137.57M
Previsione del prezzo di Lift Dollar(usdl)
382 Ontology  ONT $0.1498
₿0.0000050
-0.89 $136.84M
₿4.5K
$0.1542
₿0.0000051
$0.1476
₿0.0000048
$10.68M
₿246.99
$149.77M
₿5K
$136.84M
₿4.5K
Previsione del prezzo di Ontology(ont)
383 Sushi  SUSHI $0.7072
₿0.000022
-0.84 $136.19M
₿4.28K
$0.7438
₿0.000023
$0.6926
₿0.000022
$41.19M
₿600.05
$200.14M
₿5.55K
$136.19M
₿4.28K
Previsione del prezzo di Sushi(sushi)
384 SKALE  SKL $0.02351
₿0.0000016
0.41 $135.54M
₿8.64K
$0.02433
₿0.0000017
$0.02321
₿0.0000016
$15.31M
₿644.9
$142.58M
₿8.83K
$135.54M
₿8.64K
Previsione del prezzo di SKALE(skl)
386 Loopring  LRC $0.1078
₿0.0000048
-0.05 $134.33M
₿6.01K
$0.1107
₿0.0000050
$0.1062
₿0.0000047
$11.45M
₿401.71
$148.12M
₿6.63K
$134.33M
₿6.01K
Previsione del prezzo di Loopring(lrc)
387 Non-Playable Coin  NPC $0.01666
₿0.000000083
-3.27 $134.15M
₿665.72
$0.0175
₿0.000000084
$0.01645
₿0.000000057
$2.66M
₿18.2
$134.15M
₿665.72
$134.15M
₿665.72
Previsione del prezzo di Non-Playable Coin(npc)
388 Zignaly  ZIG $0.09478
₿0.0000014
-2.73 $133.53M
₿2.08K
$0.1
₿0.0000015
$0.09386
₿0.0000014
$2.79M
₿151.07
$185.18M
₿2.88K
$133.53M
₿2.08K
Previsione del prezzo di Zignaly(zig)
390 Resolv RLP  RLP $1.19
0.15 $132.85M
$1.19
$1.18
$225.05K
$132.85M
$132.85M
Previsione del prezzo di Resolv RLP(rlp)
391 STP Network  STPT $0.06816
₿0.00000097
-1.90 $132.4M
₿1.9K
$0.0706
₿0.0000010
$0.0678
₿0.00000097
$3.33M
₿90.69
$132.4M
₿1.9K
$132.4M
₿1.9K
Previsione del prezzo di STP Network(stpt)
392 Waves  WAVES $1.32
₿0.000044
0.97 $132.32M
₿4.45K
$1.36
₿0.000048
$1.29
₿0.000044
$23.07M
₿687.05
$132.32M
₿4.45K
$132.32M
₿4.45K
Previsione del prezzo di Waves(waves)
393 Alchemist AI  ALCH $0.1545
-0.82 $130.47M
$0.1619
$0.1061
$79.73M
$153.49M
$130.47M
Previsione del prezzo di Alchemist AI(alch)
397 Terra  LUNA $0.1897
₿0.000012
-0.91 $130.49M
₿8.42K
$0.1952
₿0.000012
$0.1864
₿0.000012
$14.75M
₿673.59
$204.66M
₿13.21K
$130.49M
₿8.42K
Previsione del prezzo di Terra(luna)
399 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.22 $129.71M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$901.36K
₿192.08
$129.71M
$129.71M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
400 Rollbit Coin  RLB $0.06119
₿0.0000017
-7.82 $128.39M
₿4.95K
$0.0675
₿0.0000017
$0.06119
₿0.0000016
$1.25M
₿23.48
$128.39M
₿4.95K
$128.39M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
401 World Mobile Token  WMTX $0.1765
₿0.0000056
-0.33 $128.67M
₿3.15K
$0.1855
₿0.0000056
$0.1705
₿0.0000052
$8.8M
₿73.2
$352.95M
₿11.23K
$128.67M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
402 Function ƒBTC  FBTC $106,087
-0.33 $128.4M
$106,762
$103,842
$3.15M
$1.55B
$128.4M
Previsione del prezzo di Function ƒBTC(fbtc)
403 Swipe  SXP $0.1996
₿0.0000064
0.73 $128.34M
₿3.88K
$0.2032
₿0.0000067
$0.1959
₿0.0000064
$6.82M
₿255.77
$128.52M
₿3.89K
$128.34M
₿3.88K
Previsione del prezzo di Swipe(sxp)
404 Amnis Aptos  AMAPT $5.09
₿0.00017
-1.17 $128.17M
₿0
$5.28
₿0.00019
$4.99
₿0.00017
$195.84K
₿56.45
$128.2M
$128.17M
₿0
Previsione del prezzo di Amnis Aptos(amapt)
405 LCX  LCX $0.1357
₿0.0000048
-0.01 $127.73M
₿3.8K
$0.1386
₿0.0000051
$0.1345
₿0.0000047
$670.27K
₿31.62
$128.95M
₿4.66K
$127.73M
₿3.8K
Previsione del prezzo di LCX(lcx)
406 Illuvium  ILV $13.38
₿0.0017
-0.66 $125.97M
₿11.35K
$13.87
₿0.0019
$13.21
₿0.0017
$19.66M
₿361.29
$128.35M
₿17.12K
$125.97M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
407 Nano  XNO $0.9501
₿0.000020
-0.88 $126.61M
₿2.72K
$0.9701
₿0.000021
$0.9398
₿0.000020
$7.66M
₿53.42
$126.61M
₿2.72K
$126.61M
₿2.72K
Previsione del prezzo di Nano(xno)
408 ConstitutionDAO  PEOPLE $0.02486
₿0.00000051
0.88 $125.96M
₿2.58K
$0.02619
₿0.00000053
$0.02356
₿0.00000050
$129.16M
₿537.14
$125.96M
₿2.58K
$125.96M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
410 Bio Protocol  BIO $0.07476
1.38 $124.95M
$0.07766
$0.07274
$21.58M
$247.84M
$124.95M
Previsione del prezzo di Bio Protocol(bio)
412 Metis Token  METIS $19.63
₿0.0012
-1.65 $124.8M
₿6.99K
$20.97
₿0.0013
$19.16
₿0.0012
$12.59M
₿394.11
$195.73M
₿12.94K
$124.8M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 AUSD  AUSD $0.9993
-0.13 $124.63M
$1
$0.9974
$25.94M
$124.63M
$124.63M
Previsione del prezzo di AUSD(ausd)
414 Zano  ZANO $8.42
₿0.000052
-3.51 $124.46M
₿740.27
$9.2
₿0.000052
$8.42
₿0.000050
$344.79K
₿1.57
$124.46M
$124.46M
₿740.27
Previsione del prezzo di Zano(zano)
415 NKYC Token  NKYC $31.06
₿0.00021
-1.37 $124.25M
₿838.9
$31.71
₿0.00021
$30.6
₿0.00020
$273.35K
₿2.26
$124.25M
₿838.9
$124.25M
₿838.9
Previsione del prezzo di NKYC Token(nkyc)
416 AI Companions  AIC $0.124
-6.41 $124.09M
$0.1355
$0.1159
$16.88M
$124.09M
$124.09M
Previsione del prezzo di AI Companions(aic)
418 Kinesis Silver  KAG $32.38
₿0.00041
-1.98 $123.68M
₿1.45K
$33.29
₿0.00041
$31.92
₿0.00039
$177.06K
₿6.66
$123.68M
$123.68M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
419 Anzen USDz  USDZ $0.9918
0.08 $122.57M
$0.9938
$0.9819
$100.86K
$122.57M
$122.57M
Previsione del prezzo di Anzen USDz(usdz)
420 Hiveterminal token  HIVE $0.2566
₿0.0000057
0.45 $122.24M
₿2.43K
$0.2627
₿0.0000059
$0.2535
₿0.0000056
$4.52M
₿45.32
$0
$122.24M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
421 PAAL AI  PAAL $0.1361
₿0.0000081
-2.83 $122.16M
₿5.33K
$0.1433
₿0.0000089
$0.1346
₿0.0000081
$13.65M
₿80.85
$136.11M
₿8.18K
$122.16M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
423 Status  SNT $0.03049
₿0.00000067
9.63 $120.78M
₿2.67K
$0.03074
₿0.00000071
$0.02746
₿0.00000066
$32.66M
₿99.72
$207.52M
₿4.58K
$120.78M
₿2.67K
Previsione del prezzo di Status(snt)
424 Alchemy Pay  ACH $0.02438
₿0.00000048
-2.67 $120.44M
₿2.38K
$0.02525
₿0.00000050
$0.02406
₿0.00000047
$17.99M
₿266.04
$243.62M
₿4.81K
$120.44M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
426 NEM  XEM $0.01329
₿0.00000068
-5.86 $119.7M
₿6.15K
$0.01414
₿0.00000071
$0.0131
₿0.00000067
$31.63M
₿97.18
$119.7M
₿6.15K
$119.7M
₿6.15K
Previsione del prezzo di NEM(xem)
427 Hivemapper  HONEY $0.0275
₿0.0000017
-5.72 $118.92M
₿2.24K
$0.02917
₿0.0000018
$0.02735
₿0.0000017
$2.2M
₿26.07
$177.35M
₿10.89K
$118.92M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
429 Band Protocol  BAND $0.7503
₿0.000030
-2.26 $117.01M
₿4.29K
$0.7838
₿0.000032
$0.7394
₿0.000030
$9.34M
₿185.69
$120.92M
₿4.42K
$117.01M
₿4.29K
Previsione del prezzo di Band Protocol(band)
431 Elixir Staked deUSD  SDEUSD $1.04
0.01* $114.71M
$1.04
$1.04
$4.21K
$114.71M
$114.71M
Previsione del prezzo di Elixir Staked deUSD(sdeusd)
433 cETH  CETH $49.98
₿0.0010
-1.33 $114.12M
₿5.58K
$51.78
₿0.0010
$49.49
₿0.0010
$26.63
₿0
$114.12M
₿5.58K
$114.12M
₿5.58K
Previsione del prezzo di cETH(ceth)
434 Usual  USUAL $0.1253
-1.59 $114.12M
$0.1325
$0.1226
$22.08M
$127.41M
$114.12M
Previsione del prezzo di Usual(usual)
435 ICON  ICX $0.1069
₿0.0000045
0.59 $113.98M
₿4.47K
$0.1084
₿0.0000047
$0.1054
₿0.0000045
$3.28M
₿69.6
$115.4M
₿4.52K
$113.98M
₿4.47K
Previsione del prezzo di ICON(icx)
436 VVS Finance  VVS $0.000002349
₿0.000000000068
0.03 $113.47M
₿3.07K
$0.00000238
₿0.000000000071
$0.000002319
₿0.000000000067
$298.95K
₿14.41
$220.95M
₿5.9K
$113.47M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
438 Biconomy  BICO $0.1186
₿0.000010
-2.53 $113.02M
₿8.19K
$0.1253
₿0.000011
$0.1162
₿0.000010
$11.01M
₿667.14
$118.66M
₿11.01K
$113.02M
₿8.19K
Previsione del prezzo di Biconomy(bico)
439 Verge  XVG $0.006765
₿0.00000012
-0.70 $111.5M
₿2.07K
$0.007131
₿0.00000015
$0.006671
₿0.00000012
$6.47M
₿1.91K
$111.72M
₿2.07K
$111.5M
₿2.07K
Previsione del prezzo di Verge(xvg)
441 ZelCash  FLUX $0.2899
₿0.000015
1.06 $111.54M
₿5.33K
$0.2956
₿0.000016
$0.2859
₿0.000015
$7.9M
₿111.63
$111.56M
₿6.8K
$111.54M
₿5.33K
Previsione del prezzo di ZelCash(flux)
442 Songbird  SGB $0.007083
₿0.00000018
-4.05 $111.35M
₿2.71K
$0.007517
₿0.00000018
$0.007078
₿0.00000017
$342.4K
₿5.07
$132.23M
₿3.29K
$111.35M
₿2.71K
Previsione del prezzo di Songbird(sgb)
443 Sonic SVM  SONIC $0.309
-3.11 $111.35M
$0.3306
$0.3048
$41.29M
$742.34M
$111.35M
Previsione del prezzo di Sonic SVM(sonic)
444 Request  REQ $0.1491
₿0.0000022
-0.72 $111.01M
₿1.76K
$0.1515
₿0.0000024
$0.1478
₿0.0000022
$3.07M
₿70.13
$149.08M
₿2.29K
$111.01M
₿1.76K
Previsione del prezzo di Request(req)
445 Centrifuge  CFG $0.2081
₿0.000012
9.61 $110.93M
₿5.98K
$0.2358
₿0.000012
$0.1893
₿0.000011
$10.46M
₿16.97
$117.51M
₿6.64K
$110.93M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
447 Moonwell  WELL $0.03284
₿0.00000063
-2.96 $110.02M
₿1.37K
$0.03546
₿0.00000070
$0.03218
₿0.00000062
$5.11M
₿25.25
$164.21M
₿3.14K
$110.02M
₿1.37K
Previsione del prezzo di Moonwell(well)
448 Civic  CVC $0.137
₿0.0000027
7.27 $109.92M
₿2.25K
$0.137
₿0.0000029
$0.126
₿0.0000027
$33.84M
₿173.1
$137.06M
₿2.8K
$109.92M
₿2.25K
Previsione del prezzo di Civic(cvc)
449 Delysium  AGI $0.06442
₿0.0000048
2.06 $109.86M
₿3.29K
$0.06531
₿0.0000054
$0.06273
₿0.0000048
$3.4M
₿152.15
$193.28M
₿14.52K
$109.86M
₿3.29K
Previsione del prezzo di Delysium(agi)
450 Manta Network  MANTA $0.2647
₿0.000039
-1.19 $109.35M
₿9.71K
$0.2777
₿0.000040
$0.2605
₿0.000038
$11.8M
₿655.95
$264.47M
₿38.83K
$109.35M
₿9.71K
Previsione del prezzo di Manta Network(manta)
451 AltLayer  ALT $0.03331
₿0.0000080
1.28 $109.01M
₿10.13K
$0.03396
₿0.0000090
$0.03229
₿0.0000080
$23.41M
₿2.27K
$333M
₿80.71K
$109.01M
₿10.13K
Previsione del prezzo di AltLayer(alt)
452 Clearpool  CPOOL $0.1438
₿0.0000033
3.04 $109.29M
₿1.5K
$0.1456
₿0.0000038
$0.1387
₿0.0000033
$3.2M
₿52.84
$143.81M
₿3.36K
$109.29M
₿1.5K
Previsione del prezzo di Clearpool(cpool)
453 Pundi X  PUNDIX $0.4208
₿0.000012
-0.49 $107.93M
₿3.21K
$0.431
₿0.000013
$0.4119
₿0.000011
$14.17M
₿693.31
$107.93M
₿3.21K
$107.93M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
454 Lorenzo stBTC  STBTC $105,402
0.52 $108.63M
$106,134
$104,252
$37.69K
$108.63M
$108.63M
Previsione del prezzo di Lorenzo stBTC(stbtc)
455 Aevo  AEVO $0.12
₿0.000037
-0.68 $108.36M
₿4.13K
$0.126
₿0.000041
$0.1175
₿0.000037
$10.91M
₿2.09K
$119.87M
₿37.51K
$108.36M
₿4.13K
Previsione del prezzo di Aevo(aevo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui