$3.17T
Capitalizzazione totale
$113.87B
Volume totale
BTC 56.80%     ETH 11.75%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4552)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
462 Qubic  QUBIC $0.0000006915
₿0.000000000089
0.27 $91.72M
₿0
$0.0000006978
₿0.000000000092
$0.0000006694
₿0.000000000087
$1.73M
₿23.81
$113.48M
$91.72M
₿0
Previsione del prezzo di Qubic(qubic)
463 cat in a dogs world  MEW $0.001028
₿0.000000054
1.98 $91.54M
₿4.85K
$0.001042
₿0.000000057
$0.0009946
₿0.000000051
$18.15M
₿581.86
$91.54M
₿4.85K
$91.54M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
465 TempleDAO  TEMPLE $3.85
₿0.000017
3.65 $91.33M
₿626.54
$1.55
₿0.000017
$1.48
₿0.000016
$33.5K
₿0.15
$91.51M
₿627.35
$91.33M
₿626.54
Previsione del prezzo di TempleDAO(temple)
466 MANTRA DAO  OM $0.07858
₿0.000011
-0.39 $91.08M
₿9.66K
$0.07944
₿0.000012
$0.07686
₿0.000010
$16.47M
₿1.2K
$136.29M
₿10.59K
$91.08M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
468 aelf  ELF $0.1096
₿0.0000088
-22.55 $89.53M
₿6.45K
$0.1427
₿0.0000091
$0.106
₿0.0000088
$34.32M
₿92.01
$109.28M
₿8.83K
$89.53M
₿6.45K
Previsione del prezzo di aelf(elf)
469 Drift Protocol  DRIFT $0.1622
-0.51 $90.23M
$0.167
$0.1581
$10.56M
$162.3M
$90.23M
Previsione del prezzo di Drift Protocol(drift)
470 Sushi  SUSHI $0.3299
₿0.000022
1.63 $90.08M
₿4.28K
$0.3318
₿0.000023
$0.322
₿0.000022
$12.52M
₿600.05
$94.92M
₿5.55K
$90.08M
₿4.28K
Previsione del prezzo di Sushi(sushi)
473 cETH  CETH $62.15
₿0.0010
-0.58 $89.59M
₿5.58K
$62.94
₿0.0010
$61.52
₿0.0010
$8.59
₿0
$89.59M
₿5.58K
$89.59M
₿5.58K
Previsione del prezzo di cETH(ceth)
474 Metal Blockchain  METAL $0.176
₿0.0000010
1.52 $89.38M
₿0
$0.1817
₿0.0000010
$0.1709
₿0.0000010
$780.46K
₿12.36
$117.38M
₿359.56
$89.38M
₿0
Previsione del prezzo di Metal Blockchain(metal)
475 Astar  ASTR $0.01079
₿0.0000019
0.50 $89.27M
₿11.16K
$0.01097
₿0.0000021
$0.01066
₿0.0000019
$4.13M
₿630.48
$92.94M
₿16.73K
$89.27M
₿11.16K
Previsione del prezzo di Astar(astr)
476 Oasis Network  ROSE $0.01189
₿0.0000017
1.20 $89.09M
₿12.02K
$0.01214
₿0.0000018
$0.01163
₿0.0000017
$2.55M
₿495.64
$118.97M
₿17.86K
$89.09M
₿12.02K
Previsione del prezzo di Oasis Network(rose)
477 Linea Bridged USDC (Linea)  USDC $0.9987
₿0.000014
-0.21 $89.04M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$7.56M
₿281.53
$89.04M
$89.04M
₿0
478 CoinEx Token  CET $0.03459
₿0.00000055
-0.01 $88.68M
₿1.61K
$0.03489
₿0.00000055
$0.03427
₿0.00000053
$74.06K
₿1.51
$88.68M
₿112.18
$88.68M
₿1.61K
Previsione del prezzo di CoinEx Token(cet)
479 VVS Finance  VVS $0.00000202
₿0.000000000068
1.56 $88.13M
₿3.07K
$0.00000207
₿0.000000000071
$0.00000199
₿0.000000000067
$480.01K
₿14.41
$192.07M
₿5.9K
$88.13M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
481 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.01* $87.82M
₿0
$1.01
₿0.000014
$0.9927
₿0.000014
$138.47K
₿83
$87.82M
$87.82M
₿0
483 Blur  BLUR $0.03248
₿0.0000074
3.16 $87.21M
₿11.38K
$0.03264
₿0.0000080
$0.0309
₿0.0000073
$8.82M
₿715.12
$97.56M
₿22.31K
$87.21M
₿11.38K
Previsione del prezzo di Blur(blur)
486 Peanut the Squirrel  PNUT $0.08635
0.83 $86.37M
$0.08737
$0.08356
$19.6M
$86.37M
$86.37M
Previsione del prezzo di Peanut the Squirrel(pnut)
488 GMX  GMX $8.26
₿0.00054
-4.97 $85.62M
₿5.15K
$8.69
₿0.00056
$8.21
₿0.00054
$8.61M
₿345.74
$85.62M
₿5.15K
$85.62M
₿5.15K
Previsione del prezzo di GMX(gmx)
489 Axelar  AXL $0.07683
₿0.000019
4.46 $84.7M
₿12.44K
$0.07854
₿0.000022
$0.07333
₿0.000019
$8.19M
₿619.31
$94.53M
₿22.79K
$84.7M
₿12.44K
Previsione del prezzo di Axelar(axl)
491 Zignaly  ZIG $0.05989
₿0.0000014
1.68 $84.39M
₿2.08K
$0.06042
₿0.0000015
$0.05825
₿0.0000014
$1.76M
₿151.07
$117.03M
₿2.88K
$84.39M
₿2.08K
Previsione del prezzo di Zignaly(zig)
492 VeThor  VTHO $0.0008647
₿0.000000056
5.13 $84.22M
₿4.2K
$0.0008838
₿0.000000057
$0.0008166
₿0.000000055
$5.32M
₿47.93
$84.22M
$84.22M
₿4.2K
Previsione del prezzo di VeThor(vtho)
494 ViciCoin  VCNT $17.05
₿0.00025
0.22 $81.93M
₿678.49
$17.1
₿0.00026
$16.98
₿0.00024
$202.76K
₿9.75
$170.5M
₿2.6K
$81.93M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
497 Moo Deng  MOODENG $0.08187
0.15 $81.01M
$0.08262
$0.07933
$18.03M
$81.01M
$81.01M
Previsione del prezzo di Moo Deng(moodeng)
499 Venom  VENOM $0.03791
₿0.0000077
-1.03 $80.75M
₿0
$0.03836
₿0.0000078
$0.03779
₿0.0000075
$1.14M
₿310.98
$278.2M
₿292.92
$80.75M
₿0
Previsione del prezzo di Venom(venom)
501 Numeraire  NMR $10.03
₿0.00046
2.56 $80.34M
₿2.9K
$10.09
₿0.00048
$9.73
₿0.00045
$6.9M
₿121.21
$106.85M
₿4.95K
$80.34M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
502 XYO Network  XYO $0.00576
₿0.00000014
0.87 $80.25M
₿2.03K
$0.00584
₿0.00000015
$0.005564
₿0.00000014
$10.28M
₿32.02
$80.25M
₿2.03K
$80.25M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
504 IoTeX  IOTX $0.008438
₿0.0000011
5.43 $79.76M
₿10.65K
$0.008989
₿0.0000011
$0.007921
₿0.0000010
$12.19M
₿697.64
$79.76M
₿10.71K
$79.76M
₿10.65K
Previsione del prezzo di IoTeX(iotx)
506 Bio Protocol  BIO $0.04476
-0.58 $79.28M
$0.04579
$0.04437
$17.11M
$148.72M
$79.28M
Previsione del prezzo di Bio Protocol(bio)
509 Request  REQ $0.1057
₿0.0000022
0.97 $78.69M
₿1.76K
$0.1067
₿0.0000024
$0.1045
₿0.0000022
$1.34M
₿70.13
$105.67M
₿2.29K
$78.69M
₿1.76K
Previsione del prezzo di Request(req)
511 Venus  XVS $4.66
₿0.00021
2.48 $77.95M
₿3.34K
$4.66
₿0.00023
$4.51
₿0.00021
$7.93M
₿468.25
$138.39M
₿6.33K
$77.95M
₿3.34K
Previsione del prezzo di Venus(xvs)
515 Snek  SNEK $0.001031
₿0.000000016
-3.00 $77.06M
₿1.18K
$0.001117
₿0.000000017
$0.001021
₿0.000000015
$5.72M
₿18.49
$77.57M
₿1.22K
$77.06M
₿1.18K
Previsione del prezzo di Snek(snek)
518 EUR CoinVertible  EURCV $1.16
₿0.000015
-0.23 $76.54M
₿0
$1.17
₿0.000015
$1.16
₿0.000015
$9.85M
₿0
$76.54M
₿177.18
$76.54M
₿0
Previsione del prezzo di EUR CoinVertible(eurcv)
522 sUSDa  SUSDA $1.01
0 $75.93M
$0
$0
$0
$75.93M
$75.93M
526 Polymesh  POLYX $0.06097
₿0.0000072
-0.13 $75.28M
₿7.53K
$0.06299
₿0.0000078
$0.05978
₿0.0000071
$5.25M
₿667.48
$75.28M
₿7.53K
$75.28M
₿7.53K
Previsione del prezzo di Polymesh(polyx)
528 Comedian  BAN $0.07478
1.28 $74.81M
$0.07509
$0.07333
$7.83M
$74.81M
$74.81M
Previsione del prezzo di Comedian(ban)
529 deBridge  DBR $0.01813
-0.06 $74.65M
$0.01816
$0.01782
$6.8M
$181.27M
$74.65M
Previsione del prezzo di deBridge(dbr)
530 Chia  XCH $5.09
₿0.00053
3.53 $74.47M
₿5.46K
$5.25
₿0.00054
$4.82
₿0.00052
$5.1M
₿357.21
$168.03M
₿16.65K
$74.47M
₿5.46K
Previsione del prezzo di Chia(xch)
532 Verus Coin  VRSC $0.9245
₿0.000016
0.28 $73.76M
₿1.15K
$1.02
₿0.000017
$0.918
₿0.000014
$273.14
₿0.22
$73.76M
₿1.39K
$73.76M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
534 Vana  VANA $2.37
-0.74 $73.19M
$2.41
$2.34
$3.97M
$285.17M
$73.19M
Previsione del prezzo di Vana(vana)
536 Ankr  ANKR $0.007316
₿0.00000084
0.97 $73.12M
₿8.45K
$0.007422
₿0.00000090
$0.007175
₿0.00000084
$8.08M
₿551.09
$73.12M
₿8.45K
$73.12M
₿8.45K
Previsione del prezzo di Ankr(ankr)
539 L2 Standard Bridged WETH (Optimism)  WETH $3,091.82
-0.72 $72.54M
$3,157.11
$3,057.82
$4.06M
$72.54M
$72.54M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
540 Celo  CELO $0.1221
₿0.000015
0.87 $72.34M
₿8.11K
$0.1244
₿0.000016
$0.1197
₿0.000015
$8.9M
₿367.79
$122.16M
₿15.2K
$72.34M
₿8.11K
Previsione del prezzo di Celo(celo)
541 Puff The Dragon  PUFF $0.08088
₿0.0000034
0.76 $71.9M
₿1.51K
$0.08101
₿0.0000039
$0.08012
₿0.0000034
$30.74K
₿18.02
$71.9M
₿3.11K
$71.9M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
543 Orca  ORCA $1.19
₿0.000044
0.74 $71.36M
₿2.23K
$1.22
₿0.000048
$1.17
₿0.000044
$11.49M
₿47.88
$88.97M
₿4.47K
$71.36M
₿2.23K
Previsione del prezzo di Orca(orca)
544 ORE  ORE $169.55
₿0.0040
12.03 $71.3M
₿0
$186.21
₿0.0057
$139.33
₿0.0031
$2.54M
₿6.62
$71.3M
$71.3M
₿0
Previsione del prezzo di ORE(ore)
545 Bridged Ether (StarkGate)  ETH $3,094.04
₿0.050
-0.42 $70.98M
₿0
$3,126.99
₿0.051
$3,063.18
₿0.050
$3.12M
₿290.99
$70.98M
$70.98M
₿0
Previsione del prezzo di Bridged Ether (StarkGate)(eth)
546 UMA  UMA $0.7959
₿0.000051
5.69 $70.99M
₿4.09K
$0.7945
₿0.000055
$0.7446
₿0.000051
$7.95M
₿193.25
$101.25M
₿6.15K
$70.99M
₿4.09K
Previsione del prezzo di UMA(uma)
547 PayProtocol Paycoin  PCI $0.06916
₿0.0000036
0.30 $70.71M
₿0
$0.06981
₿0.0000038
$0.06891
₿0.0000034
$297.55K
₿26.77
$131.37M
₿14.39K
$70.71M
₿0
Previsione del prezzo di PayProtocol Paycoin(pci)
548 Frax Share  FRAX $0.7915
₿0.000097
-17.93 $69.82M
₿7.69K
$1.01
₿0.00010
$0.7866
₿0.000096
$29.3M
₿340.69
$78.88M
₿9.72K
$69.82M
₿7.69K
Previsione del prezzo di Frax Share(frax)
549 BurnedFi  BURN $5.71
₿0.000091
-5.36 $70.07M
₿0
$6.05
₿0.000094
$5.55
₿0.000086
$524.43K
₿6.25
$70.07M
₿1.92K
$70.07M
₿0
Previsione del prezzo di BurnedFi(burn)
551 Memecoin  MEME $0.00116
₿0.00000055
-0.32 $69.67M
₿8.64K
$0.001176
₿0.00000055
$0.00114
₿0.00000052
$10.85M
₿1.02K
$80.17M
₿38.43K
$69.67M
₿8.64K
Previsione del prezzo di Memecoin(meme)
555 Victoria VR  VR $0.004106
₿0.00000040
0.86 $68.92M
₿2.57K
$0.004127
₿0.00000042
$0.004068
₿0.00000039
$958.71K
₿20.88
$68.92M
₿6.77K
$68.92M
₿2.57K
Previsione del prezzo di Victoria VR(vr)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,780.97
₿0.059
-0.84 $68.84M
₿0
$3,835.6
₿0.060
$3,753.61
₿0.058
$1.24M
₿38.74
$68.84M
$68.84M
₿0
Previsione del prezzo di Bridged Wrapped stETH (Gnosis)(wsteth)
557 Waves  WAVES $0.6831
₿0.000044
-3.37 $68.38M
₿4.45K
$0.7104
₿0.000048
$0.6829
₿0.000044
$9.76M
₿687.05
$68.38M
₿4.45K
$68.38M
₿4.45K
Previsione del prezzo di Waves(waves)
558 Casper Network  CSPR $0.004933
₿0.00000051
-0.06 $67.82M
₿6.18K
$0.005336
₿0.00000052
$0.004877
₿0.00000051
$4.3M
₿169.71
$70.21M
₿6.48K
$67.82M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
559 Omni Network [Old]  OMNI $1.33
0.31 $67.79M
$1.34
$1.32
$17.55K
$132.62M
$67.79M
Previsione del prezzo di Omni Network [Old](omni)
560 AltLayer  ALT $0.01298
₿0.0000080
2.14 $67.59M
₿10.13K
$0.01305
₿0.0000090
$0.01259
₿0.0000080
$7.18M
₿2.27K
$129.99M
₿80.71K
$67.59M
₿10.13K
Previsione del prezzo di AltLayer(alt)
561 Geodnet  GEOD $0.1538
₿0.0000029
-0.01 $67.44M
₿270.28
$0.1576
₿0.0000030
$0.1533
₿0.0000028
$353.84K
₿1.18
$150.1M
₿2.93K
$67.44M
₿270.28
Previsione del prezzo di Geodnet(geod)
562 CHEX Token  CHEX $0.06662
₿0.0000036
14.61 $66.54M
₿3.61K
$0.07074
₿0.0000036
$0.05739
₿0.0000033
$849.6K
₿29.36
$66.54M
₿3.61K
$66.54M
₿3.61K
Previsione del prezzo di CHEX Token(chex)
567 Mask Network  MASK $0.6638
₿0.000068
1.52 $66.39M
₿6.59K
$0.6676
₿0.000071
$0.6435
₿0.000068
$12.84M
₿1.02K
$66.39M
₿6.86K
$66.39M
₿6.59K
Previsione del prezzo di Mask Network(mask)
568 Loopring  LRC $0.05311
₿0.0000048
2.57 $66.2M
₿6.01K
$0.05452
₿0.0000050
$0.05138
₿0.0000047
$9.5M
₿401.71
$73M
₿6.63K
$66.2M
₿6.01K
Previsione del prezzo di Loopring(lrc)
569 ICON  ICX $0.06036
₿0.0000045
3.78 $65.6M
₿4.47K
$0.06179
₿0.0000047
$0.05736
₿0.0000045
$3.08M
₿69.6
$66.48M
₿4.52K
$65.6M
₿4.47K
Previsione del prezzo di ICON(icx)
571 pumpBTC  PUMPBTC $87,998
0.57 $65.4M
$89,888
$85,977
$9.18
$65.4M
$65.4M
Previsione del prezzo di pumpBTC(pumpbtc)
572 Pundi X  PUNDIX $0.2531
₿0.000012
0.18 $65.42M
₿3.21K
$0.2601
₿0.000013
$0.2508
₿0.000011
$4.78M
₿693.31
$65.42M
₿3.21K
$65.42M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
574 SKALE  SKL $0.01067
₿0.0000016
-0.67 $64.74M
₿8.64K
$0.01086
₿0.0000017
$0.01057
₿0.0000016
$4.71M
₿644.9
$64.89M
₿8.83K
$64.74M
₿8.64K
Previsione del prezzo di SKALE(skl)
575 Compound Wrapped BTC  CWBTC $1,812.58
₿0.020
0.34 $64.64M
₿6.64K
$1,834.62
₿0.020
$1,795.9
₿0.020
$0
₿0
$64.64M
₿6.64K
$64.64M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
576 SOLO Coin  SOLO $0.1615
₿0.0000019
0.90 $64.48M
₿794.54
$0.1681
₿0.0000020
$0.1428
₿0.0000019
$3.3M
₿47.05
$64.48M
₿794.54
$64.48M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
577 APEX  APEX $0.471
₿0.000046
-1.28 $64.45M
₿2.11K
$0.5003
₿0.000048
$0.4672
₿0.000045
$9.29M
₿1.6K
$235.54M
₿46.01K
$64.45M
₿2.11K
Previsione del prezzo di APEX(apex)
578 World Mobile Token  WMTX $0.08037
₿0.0000056
33.82 $64.49M
₿3.15K
$0.0812
₿0.0000056
$0.0595
₿0.0000052
$15.76M
₿73.2
$160.8M
₿11.23K
$64.49M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
581 Avalanche Bridged WETH (Avalanche)  WETH $3,089.35
-0.64 $63.65M
$3,129.37
$3,062.57
$14.9M
$63.65M
$63.65M
Previsione del prezzo di Avalanche Bridged WETH (Avalanche)(weth)
583 API3  API3 $0.4538
₿0.000045
0.67 $63.4M
₿5.14K
$0.4614
₿0.000047
$0.4471
₿0.000045
$6.68M
₿308.44
$71.81M
₿5.98K
$63.4M
₿5.14K
Previsione del prezzo di API3(api3)
585 Ardor  ARDR $0.06341
₿0.0000018
-3.92 $63.3M
₿1.81K
$0.06756
₿0.0000019
$0.06271
₿0.0000017
$6.67M
₿142.69
$63.3M
₿1.81K
$63.3M
₿1.81K
Previsione del prezzo di Ardor(ardr)
588 Terra  LUNA $0.09088
₿0.000012
1.64 $62.5M
₿8.42K
$0.09244
₿0.000012
$0.08875
₿0.000012
$14.72M
₿673.59
$98.03M
₿13.21K
$62.5M
₿8.42K
Previsione del prezzo di Terra(luna)
591 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000014
-0.12 $61.47M
₿0
$1
₿0.000014
$0.9952
₿0.000014
$6.73M
₿2.27K
$61.47M
$61.47M
₿0
592 EthereumPoW  ETHW $0.5673
₿0.000074
0.78 $61.17M
₿8.04K
$0.5733
₿0.000079
$0.5574
₿0.000074
$4.22M
₿377.55
$61.17M
₿8.04K
$61.17M
₿8.04K
Previsione del prezzo di EthereumPoW(ethw)
593 Harmony  ONE $0.004124
₿0.00000039
2.88 $61.11M
₿4.84K
$0.004173
₿0.00000041
$0.003959
₿0.00000039
$2.33M
₿166.41
$61.12M
₿5.17K
$61.11M
₿4.84K
Previsione del prezzo di Harmony(one)
595 Swell Ethereum  SWETH $3,430.03
₿0.053
-0.69 $61.07M
₿11.03K
$3,476.08
₿0.054
$3,398.07
₿0.052
$25.76K
₿54.8
$61.07M
₿11.03K
$61.07M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
597 Status  SNT $0.01537
₿0.00000067
-2.69 $60.88M
₿2.67K
$0.01613
₿0.00000071
$0.01535
₿0.00000066
$2.61M
₿99.72
$104.61M
₿4.58K
$60.88M
₿2.67K
Previsione del prezzo di Status(snt)
601 Ontology  ONT $0.06404
₿0.0000050
-2.18 $59.92M
₿4.5K
$0.06642
₿0.0000051
$0.0634
₿0.0000048
$5.97M
₿246.99
$64.14M
₿5K
$59.92M
₿4.5K
Previsione del prezzo di Ontology(ont)
602 SWFT Blockchain  SWFTC $0.006097
₿0.000000083
15.73 $60.97M
₿738.49
$0.006079
₿0.000000089
$0.005112
₿0.000000082
$2.07M
₿68.77
$60.97M
₿824.3
$60.97M
₿738.49
Previsione del prezzo di SWFT Blockchain(swftc)
603 USDX  USDX $0.5323
₿0.000012
0.90 $59.4M
₿1.44K
$0.5399
₿0.000012
$0.5258
₿0.000012
$45.86K
₿4.74
$59.4M
₿1.44K
$59.4M
₿1.44K
Previsione del prezzo di USDX(usdx)
604 Tellor  TRB $21.57
₿0.0012
1.43 $59.31M
₿3.12K
$21.69
₿0.0012
$20.96
₿0.0012
$9.14M
₿418.83
$60.86M
₿3.16K
$59.31M
₿3.12K
Previsione del prezzo di Tellor(trb)
605 Notcoin  NOT $0.0005942
₿0.00000000054
0.09 $59.09M
$0.0006046
$0.0005846
$9.79M
$60.89M
$59.09M
Previsione del prezzo di Notcoin(not)
606 Anvil  ANVL $0.0007333
2.00 $58.86M
$0.0007333
$0.0007094
$1.92K
$73.34M
$58.86M
Previsione del prezzo di Anvil(anvl)
607 Decentralized Social  DESO $5.58
₿0.00043
1.19 $58.76M
₿4.56K
$5.6
₿0.00043
$5.51
₿0.00041
$28.63K
₿144.79
$60.3M
₿4.68K
$58.76M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
610 Biconomy  BICO $0.04564
₿0.000010
1.54 $58.6M
₿8.19K
$0.04666
₿0.000011
$0.04454
₿0.000010
$8.86M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Previsione del prezzo di Biconomy(bico)
611 SSV Network  SSV $3.98
₿0.00076
-2.28 $58.58M
₿5.39K
$4.09
₿0.00076
$3.95
₿0.00068
$11.2M
₿676.96
$58.58M
₿8.58K
$58.58M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
613 Enjin Coin  ENJ $0.03026
₿0.0000063
-1.37 $58.17M
₿9.11K
$0.03109
₿0.0000067
$0.03013
₿0.0000062
$4.44M
₿558.31
$59.22M
₿11.38K
$58.17M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
615 Band Protocol  BAND $0.3405
₿0.000030
1.08 $57.97M
₿4.29K
$0.3467
₿0.000032
$0.3347
₿0.000030
$5.14M
₿185.69
$58.02M
₿4.42K
$57.97M
₿4.29K
Previsione del prezzo di Band Protocol(band)
616 LCX  LCX $0.06148
₿0.0000048
4.47 $57.85M
₿3.8K
$0.06453
₿0.0000051
$0.05861
₿0.0000047
$404.79K
₿31.62
$58.41M
₿4.66K
$57.85M
₿3.8K
Previsione del prezzo di LCX(lcx)
617 peaq  PEAQ $0.03401
-0.76 $57.72M
$0.03539
$0.03322
$1.65M
$148.4M
$57.72M
Previsione del prezzo di peaq(peaq)
622 QuantixAI  QAI $70.67
₿0.000016
7.90 $56.8M
₿0
$71.55
₿0.000018
$65.44
₿0.000015
$9.11M
₿0.34
$706.65M
₿1.09
$56.8M
₿0
Previsione del prezzo di QuantixAI(qai)
623 Neiro  NEIRO $0.0001346
0.84 $56.69M
$0.0001365
$0.0001298
$30.29M
$56.69M
$56.69M
Previsione del prezzo di Neiro(neiro)
626 Illuvium  ILV $5.91
₿0.0017
0.71 $56.09M
₿11.35K
$5.99
₿0.0019
$5.8
₿0.0017
$5.39M
₿361.29
$56.76M
₿17.12K
$56.09M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
627 COTI  COTI $0.02165
₿0.0000022
-0.33 $56M
₿3.57K
$0.02196
₿0.0000024
$0.02116
₿0.0000022
$4.84M
₿177.47
$56M
₿4.54K
$56M
₿3.57K
Previsione del prezzo di COTI(coti)
630 Magic Internet Money  MIM $0.9996
₿0.000014
0.12 $55.58M
₿1.28K
$1
₿0.000014
$0.9962
₿0.000014
$689.05
₿16.92
$174.82M
₿4.2K
$55.58M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
632 Hiveterminal token  HIVE $0.108
₿0.0000057
1.37 $55.12M
₿2.43K
$0.1097
₿0.0000059
$0.1052
₿0.0000056
$3.81M
₿45.32
$0
$55.12M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
633 Ark  ARK $0.2872
₿0.000013
-1.19 $55.21M
₿2.42K
$0.2927
₿0.000014
$0.2836
₿0.000013
$1.43M
₿89.65
$55.29M
$55.21M
₿2.42K
Previsione del prezzo di Ark(ark)
635 Euler  EUL $2.95
₿0.000083
-6.60 $55.11M
₿1.57K
$3.17
₿0.000085
$2.92
₿0.000080
$5.14M
₿5.43
$80.17M
₿2.28K
$55.11M
₿1.57K
Previsione del prezzo di Euler(eul)
637 Degen  DEGEN $0.001483
₿0.00000050
8.67 $54.96M
₿6.24K
$0.001492
₿0.00000053
$0.001346
₿0.00000048
$5.12M
₿843.4
$54.96M
₿18.47K
$54.96M
₿6.24K
Previsione del prezzo di Degen(degen)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀