Página de Resultados 4 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Harmony ONE	$0.009294 ₿0.00000039	-2.37	$136.1M ₿4.84K	$0.00969 ₿0.00000041	$0.009239 ₿0.00000039	$4.76M ₿166.41	$136.11M ₿5.17K	$136.1M ₿4.84K
352	Prometeus PROM	$7.47 ₿0.00020	1.24	$136.21M ₿3.75K	$7.61 ₿0.00021	$7.28 ₿0.00020	$4.45M ₿76.57	$143.68M ₿3.95K	$136.21M ₿3.75K
353	Chia XCH	$9.29 ₿0.00053	-2.31	$135.3M ₿5.46K	$9.54 ₿0.00054	$9.16 ₿0.00052	$3.85M ₿357.21	$305.29M ₿16.65K	$135.3M ₿5.46K
354	Zano ZANO	$9.25 ₿0.000052	-1.21	$136.97M ₿740.27	$9.36 ₿0.000052	$9.18 ₿0.000050	$1.25M ₿1.57	$136.97M	$136.97M ₿740.27
357	Freysa AI FAI	$0.01649	5.23	$135.13M	$0.01676	$0.01567	$1.58M	$135.13M	$135.13M
358	CoinEx Token CET	$0.05028 ₿0.00000055	0.03	$133.93M ₿1.61K	$0.05061 ₿0.00000055	$0.04995 ₿0.00000053	$62.24K ₿1.51	$133.93M ₿112.18	$133.93M ₿1.61K
359	Resolv RLP RLP	$1.2	0.13	$133.32M	$1.2	$1.2	$479.51K	$133.32M	$133.32M
361	Origin Ether OETH	$2,498.06 ₿0.051	0.76	$131.93M ₿2.28K	$2,526.39 ₿0.051	$2,479.32 ₿0.050	$94.92K ₿0.01	$131.93M ₿2.28K	$131.93M ₿2.28K
362	KUB Coin KUB	$1.48 ₿0.000035	0.22	$131.58M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$379.36K ₿2.62	$162.9M ₿3.9K	$131.58M ₿3.15K
363	AI Companions AIC	$0.1313	-10.98	$131.43M	$0.15	$0.1311	$5.9M	$131.43M	$131.43M
365	Function ƒBTC FBTC	$108,037	0.68	$130.54M	$109,417	$107,252	$496.34K	$1.5B	$130.54M
366	AUSD AUSD	$0.9994	0.22	$130.21M	$0.9999	$0.9973	$64.19M	$130.21M	$130.21M
367	Kamino KMNO	$0.05763	-1.47	$129.53M	$0.05918	$0.05746	$5.2M	$576.4M	$129.53M
368	Vana VANA	$4.19	0.80	$129.02M	$4.3	$4.12	$8.26M	$502.68M	$129.02M
369	DigiByte DGB	$0.007239 ₿0.00000022	-0.89	$128.7M ₿3.85K	$0.007455 ₿0.00000023	$0.007229 ₿0.00000022	$1.75M ₿165.21	$128.73M ₿4.78K	$128.7M ₿3.85K
370	ICON ICX	$0.1199 ₿0.0000045	-0.38	$128.3M ₿4.47K	$0.1221 ₿0.0000047	$0.1197 ₿0.0000045	$1.88M ₿69.6	$129.97M ₿4.52K	$128.3M ₿4.47K
372	CHEX Token CHEX	$0.1279 ₿0.0000036	1.29	$127.74M ₿3.61K	$0.1329 ₿0.0000036	$0.1262 ₿0.0000033	$2.47M ₿29.36	$127.74M ₿3.61K	$127.74M ₿3.61K
373	Rekt REKT	$0.0000003027	6.51	$127.35M	$0.0000003096	$0.000000284	$4.8M	$127.35M	$127.35M
374	aura AURA	$0.132	-2.84	$127.26M	$0.1401	$0.1316	$5.04M	$127.26M	$127.26M
376	cETH CETH	$50.2 ₿0.0010	0.71	$126.53M ₿5.58K	$50.81 ₿0.0010	$49.84 ₿0.0010	$38.89 ₿0	$126.53M ₿5.58K	$126.53M ₿5.58K
377	GMT GMT	$0.04273 ₿0.0000042	0.46	$125.44M ₿8.25K	$0.04375 ₿0.0000046	$0.04246 ₿0.0000041	$14.68M ₿2.37K	$217.93M ₿22.95K	$125.44M ₿8.25K
380	XYO Network XYO	$0.00891 ₿0.00000014	1.00	$124.04M ₿2.03K	$0.008943 ₿0.00000015	$0.008822 ₿0.00000014	$4.28M ₿32.02	$124.04M ₿2.03K	$124.04M ₿2.03K
381	WOO Network WOO	$0.06442 ₿0.0000058	-0.16	$122.98M ₿10.85K	$0.06595 ₿0.0000061	$0.06409 ₿0.0000058	$5.83M ₿352.03	$142.31M ₿13.1K	$122.98M ₿10.85K
382	aixbt by Virtuals AIXBT	$0.1289	2.53	$122.09M	$0.1367	$0.125	$57.08M	$128.94M	$122.09M
384	Kadena KDA	$0.3759 ₿0.000017	-0.05	$121.55M ₿4.76K	$0.3866 ₿0.000018	$0.3739 ₿0.000017	$2.11M ₿157.38	$121.63M ₿17.6K	$121.55M ₿4.76K
385	Zignaly ZIG	$0.08643 ₿0.0000014	-0.41	$121.79M ₿2.08K	$0.08759 ₿0.0000015	$0.08641 ₿0.0000014	$1.42M ₿151.07	$168.9M ₿2.88K	$121.79M ₿2.08K
386	Anzen USDz USDZ	$0.9788	-0.87	$120.29M	$0.996	$0.9696	$152.61K	$120.29M	$120.29M
387	Undeads Games UDS	$1.18	-1.76	$119.68M	$1.21	$1.18	$895.76K	$296M	$119.68M
388	Echelon Prime PRIME	$2.29 ₿0.00033	-2.72	$118.51M ₿12.61K	$2.5 ₿0.00033	$2.27 ₿0.00032	$3.33M ₿124.64	$254.12M ₿37.4K	$118.51M ₿12.61K
389	Alchemist AI ALCH	$0.1402	-0.45	$119.23M	$0.1451	$0.1397	$17.63M	$140.26M	$119.23M
390	Non-Playable Coin NPC	$0.01474 ₿0.000000083	-3.24	$118.55M ₿665.72	$0.01569 ₿0.000000084	$0.01472 ₿0.000000057	$2.22M ₿18.2	$118.55M ₿665.72	$118.55M ₿665.72
391	Enjin Coin ENJ	$0.06357 ₿0.0000063	-0.45	$118.13M ₿9.11K	$0.06526 ₿0.0000067	$0.06331 ₿0.0000062	$5.86M ₿558.31	$121.26M ₿11.38K	$118.13M ₿9.11K
392	Mask Network MASK	$1.18 ₿0.000068	-0.02	$118.11M ₿6.59K	$1.21 ₿0.000071	$1.17 ₿0.000068	$13.21M ₿1.02K	$118.11M ₿6.86K	$118.11M ₿6.59K
395	Rei REI	$0.116	5.90	$115.62M	$0.1217	$0.1094	$637.76K	$115.62M	$115.62M
396	Orca ORCA	$1.92 ₿0.000044	2.02	$115.22M ₿2.23K	$1.96 ₿0.000048	$1.88 ₿0.000044	$10.55M ₿47.88	$144.12M ₿4.47K	$115.22M ₿2.23K
397	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
398	crvUSD CRVUSD	$1 ₿0.000014	0.02	$113.92M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.06M ₿330.85	$113.92M ₿2.1K	$113.92M ₿2.1K
399	Horizen ZEN	$7.02 ₿0.00016	-1.67	$113.2M ₿2.44K	$7.42 ₿0.00016	$7.02 ₿0.00016	$8.68M ₿215.31	$113.21M ₿2.44K	$113.2M ₿2.44K
400	io.net IO	$0.6696	-2.10	$112.98M	$0.6966	$0.6661	$14.48M	$535.54M	$112.98M
401	Purr PURR	$0.1893	1.02	$112.66M	$0.2001	$0.1874	$3.68M	$112.66M	$112.66M
402	Liquity LQTY	$1.15 ₿0.000021	-3.50	$112.45M ₿2.1K	$1.22 ₿0.000023	$1.15 ₿0.000021	$17.34M ₿536.98	$115.24M ₿2.2K	$112.45M ₿2.1K
403	BORA BORA	$0.09701 ₿0.0000027	-1.20	$111.71M ₿2.9K	$0.09925 ₿0.0000030	$0.09683 ₿0.0000027	$1.47M ₿2.34	$116.85M ₿3.34K	$111.71M ₿2.9K
404	Sushi SUSHI	$0.5782 ₿0.000022	-1.22	$111.46M ₿4.28K	$0.594 ₿0.000023	$0.5751 ₿0.000022	$15.63M ₿600.05	$164.38M ₿5.55K	$111.46M ₿4.28K
406	STP Network AWE	$0.05737 ₿0.00000097	-5.13	$111.45M ₿1.9K	$0.06053 ₿0.0000010	$0.05699 ₿0.00000097	$7.92M ₿90.69	$111.45M ₿1.9K	$111.45M ₿1.9K
407	ViciCoin VCNT	$19.5 ₿0.00025	0.54	$110.97M ₿678.49	$19.54 ₿0.00026	$19.4 ₿0.00024	$190.11K ₿9.75	$194.82M ₿2.6K	$110.97M ₿678.49
408	Lorenzo stBTC STBTC	$107,429	0.48	$110.24M	$107,946	$106,831	$11.34K	$110.24M	$110.24M
409	Swipe SXP	$0.1703 ₿0.0000064	-3.47	$110.25M ₿3.88K	$0.1785 ₿0.0000067	$0.1699 ₿0.0000064	$5.48M ₿255.77	$110.46M ₿3.89K	$110.25M ₿3.88K
410	Amnis Aptos AMAPT	$4.35 ₿0.00017	0.17	$109.56M ₿0	$4.42 ₿0.00019	$4.33 ₿0.00017	$408.99K ₿56.45	$109.58M	$109.56M ₿0
411	Nano XNO	$0.8233 ₿0.000020	-1.63	$109.73M ₿2.72K	$0.8577 ₿0.000021	$0.8176 ₿0.000020	$1.81M ₿53.42	$109.73M ₿2.72K	$109.73M ₿2.72K
412	Magic Eden ME	$0.723	-0.17	$108.54M	$0.7396	$0.7205	$8.1M	$723.08M	$108.54M
415	COTI COTI	$0.04855 ₿0.0000022	-0.99	$107.41M ₿3.57K	$0.04992 ₿0.0000024	$0.0484 ₿0.0000022	$5.36M ₿177.47	$107.41M ₿4.54K	$107.41M ₿3.57K
417	Ozone Chain OZO	$0.1291 ₿0.0000034	-0.19	$107.49M ₿1.43K	$0.1301 ₿0.0000039	$0.1286 ₿0.0000027	$243.81K ₿3.96	$129.11M ₿3.48K	$107.49M ₿1.43K
418	Ontology ONT	$0.1169 ₿0.0000050	-0.76	$106.9M ₿4.5K	$0.1197 ₿0.0000051	$0.1163 ₿0.0000048	$5.51M ₿246.99	$116.87M ₿5K	$106.9M ₿4.5K
419	LCX LCX	$0.1135 ₿0.0000048	7.00	$106.57M ₿3.8K	$0.1175 ₿0.0000051	$0.1059 ₿0.0000047	$1.05M ₿31.62	$107.59M ₿4.66K	$106.57M ₿3.8K
421	World Mobile Token WMTX	$0.1409 ₿0.0000056	-2.22	$105.34M ₿3.15K	$0.1466 ₿0.0000056	$0.1408 ₿0.0000052	$2.38M ₿73.2	$282.19M ₿11.23K	$105.34M ₿3.15K
423	Solayer Staked SOL SSOL	$160.12	0.08	$103.97M	$162.14	$159.44	$128.24K	$103.97M	$103.97M
424	SpaceN SN	$2.6 ₿0.0000069	15.09	$103.84M ₿277.44	$2.61 ₿0.0000071	$2.26 ₿0.0000067	$102.06K ₿0.17	$2.6B ₿6.93K	$103.84M ₿277.44
425	SWFT Blockchain SWFTC	$0.01036 ₿0.000000083	-1.11	$103.67M ₿738.49	$0.01053 ₿0.000000089	$0.01028 ₿0.000000082	$689.43K ₿68.77	$103.67M ₿824.3	$103.67M ₿738.49
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Status SNT	$0.02604 ₿0.00000067	0.73	$103.15M ₿2.67K	$0.02615 ₿0.00000071	$0.02585 ₿0.00000066	$5.05M ₿99.72	$177.24M ₿4.58K	$103.15M ₿2.67K
428	Terra LUNA	$0.1484 ₿0.000012	2.16	$102.06M ₿8.42K	$0.1505 ₿0.000012	$0.1451 ₿0.000012	$9.66M ₿673.59	$160.07M ₿13.21K	$102.06M ₿8.42K
429	Rocket Pool RPL	$4.76 ₿0.00040	-0.07	$102.48M ₿8.08K	$4.88 ₿0.00042	$4.74 ₿0.00039	$5.69M ₿111.19	$102.48M ₿8.08K	$102.48M ₿8.08K
430	BOOK OF MEME BOME	$0.001479 ₿0.00000018	-1.21	$102.06M ₿10.32K	$0.001558 ₿0.00000018	$0.001472 ₿0.00000017	$29.6M ₿5.7K	$102.06M ₿12.9K	$102.06M ₿10.32K
431	Acet Token ACT	$0.06003 ₿0.00000036	1.90	$102.65M ₿787.63	$0.06227 ₿0.00000041	$0.05891 ₿0.00000034	$250.86K ₿3.17	$133.92M ₿810.79	$102.65M ₿787.63
432	Request REQ	$0.1373 ₿0.0000022	0.16	$102.34M ₿1.76K	$0.1384 ₿0.0000024	$0.1369 ₿0.0000022	$2.31M ₿70.13	$137.41M ₿2.29K	$102.34M ₿1.76K
433	SOLO Coin SOLO	$0.2546 ₿0.0000019	4.15	$101.62M ₿794.54	$0.2637 ₿0.0000020	$0.2439 ₿0.0000019	$2.38M ₿47.05	$101.62M ₿794.54	$101.62M ₿794.54
434	Osmosis OSMO	$0.1387 ₿0.000018	-0.99	$101.92M ₿11.95K	$0.1426 ₿0.000018	$0.1383 ₿0.000018	$3.99M ₿374.07	$138.15M ₿18.24K	$101.92M ₿11.95K
435	PayProtocol Paycoin PCI	$0.09968 ₿0.0000036	4.45	$101.94M ₿0	$0.1012 ₿0.0000038	$0.09474 ₿0.0000034	$1.43M ₿26.77	$189.41M ₿14.39K	$101.94M ₿0
441	Velo VELO	$0.01341 ₿0.00000020	-1.36	$99.16M ₿1.47K	$0.01376 ₿0.00000022	$0.01339 ₿0.00000018	$6.79M ₿922.35	$322.02M ₿4.79K	$99.16M ₿1.47K
442	Waves WAVES	$0.9933 ₿0.000044	-5.10	$99.24M ₿4.45K	$1.06 ₿0.000048	$0.9872 ₿0.000044	$14.89M ₿687.05	$99.24M ₿4.45K	$99.24M ₿4.45K
443	Hiveterminal token HIVE	$0.206 ₿0.0000057	-2.12	$99.1M ₿2.43K	$0.2116 ₿0.0000059	$0.205 ₿0.0000056	$2.1M ₿45.32	$0	$99.1M ₿2.43K
444	AltLayer ALT	$0.02615 ₿0.0000080	2.26	$98.13M ₿10.13K	$0.02712 ₿0.0000090	$0.02556 ₿0.0000080	$14.58M ₿2.27K	$261.33M ₿80.71K	$98.13M ₿10.13K
447	Tellor TRB	$36.09 ₿0.0012	0.01*	$96.93M ₿3.12K	$36.92 ₿0.0012	$35.87 ₿0.0012	$15.22M ₿418.83	$99.78M ₿3.16K	$96.93M ₿3.12K
448	Optimism Bridged WBTC (Optimism) WBTC	$108,038	0.64	$97.22M	$108,339	$107,239	$873.1K	$97.22M	$97.22M
449	Centrifuge CFG	$0.1732 ₿0.000012	-5.28	$97.12M ₿5.98K	$0.1828 ₿0.000012	$0.171 ₿0.000011	$98.25K ₿16.97	$98.23M ₿6.64K	$97.12M ₿5.98K
450	Stratis STRAX	$0.04945 ₿0.0000015	4.43	$98.01M ₿2.99K	$0.05412 ₿0.0000016	$0.04725 ₿0.0000015	$57.25M ₿36.4	$101.72M	$98.01M ₿2.99K
451	BitMart Token BMX	$0.2862 ₿0.0000043	1.13	$97.18M ₿1.47K	$0.29 ₿0.0000044	$0.2823 ₿0.0000040	$5.94M ₿4.64	$183.07M ₿2.76K	$97.18M ₿1.47K
452	ALEO ALEO	$0.2252 ₿0.0022	-6.00	$96.4M ₿0	$0.2494 ₿0.	$0.225 ₿0.	$7.91M ₿0	$398.76M	$96.4M ₿0
453	Illuvium ILV	$10.08 ₿0.0017	-0.40	$95.5M ₿11.35K	$10.32 ₿0.0019	$10.04 ₿0.0017	$3.86M ₿361.29	$96.74M ₿17.12K	$95.5M ₿11.35K
454	Lift Dollar USDL	$0.9996	0.01*	$96.06M	$0.9998	$0.9989	$431.81K	$96.06M	$96.06M
455	BLAST BLAST	$0.002328 ₿0.000000010	-4.74	$96.02M ₿0	$0.002628 ₿0.	$0.002296 ₿0.	$33.87M ₿0	$232.71M	$96.02M ₿0
456	Venus XVS	$5.74 ₿0.00021	0.01	$95.71M ₿3.34K	$5.81 ₿0.00023	$5.73 ₿0.00021	$3.42M ₿468.25	$170.88M ₿6.33K	$95.71M ₿3.34K
457	Goatseus Maximus GOAT	$0.09517	-1.12	$95.11M	$0.1018	$0.09442	$19.07M	$95.11M	$95.11M
458	Big Time BIGTIME	$0.04996 ₿0.0000042	-0.75	$95.25M ₿3.31K	$0.05147 ₿0.0000044	$0.04969 ₿0.0000042	$13.79M ₿323.18	$249.58M ₿21.24K	$95.25M ₿3.31K
459	SKALE SKL	$0.01642 ₿0.0000016	-4.02	$94.87M ₿8.64K	$0.01755 ₿0.0000017	$0.01641 ₿0.0000016	$7.2M ₿644.9	$99.8M ₿8.83K	$94.87M ₿8.64K
463	UMA UMA	$1.06 ₿0.000051	-0.02	$93.18M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$4.93M ₿193.25	$132.43M ₿6.15K	$93.18M ₿4.09K
464	Metis Token METIS	$14.44 ₿0.0012	-0.53	$92.85M ₿6.99K	$14.94 ₿0.0013	$14.35 ₿0.0012	$5.7M ₿394.11	$144.31M ₿12.94K	$92.85M ₿6.99K
465	NKYC Token NKYC	$23.25 ₿0.00021	-0.25	$92.94M ₿838.9	$23.43 ₿0.00021	$23.13 ₿0.00020	$241.61K ₿2.26	$92.94M ₿838.9	$92.94M ₿838.9
466	Constellation DAG	$0.03218 ₿0.00000079	0.40	$91.54M ₿2.38K	$0.03294 ₿0.00000082	$0.03179 ₿0.00000076	$2.06M ₿17.72	$113.91M ₿2.82K	$91.54M ₿2.38K
467	Elixir Staked deUSD SDEUSD	$1.05	-0.01	$92.5M	$1.05	$1.05	$48.04K	$92.5M	$92.5M
468	Verasity VRA	$0.001106 ₿0.00000010	-1.60	$91.66M ₿1.06K	$0.001178 ₿0.00000011	$0.00109 ₿0.00000010	$4.15M ₿220.35	$106.9M ₿10.62K	$91.66M ₿1.06K
469	Dola USD Stablecoin DOLA	$0.9983 ₿0.000014	0.05	$91.87M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$595.1K ₿13.66	$198.42M ₿1.3K	$91.87M ₿1.02K
470	Moonwell WELL	$0.02629 ₿0.00000063	-0.35	$91.78M ₿1.37K	$0.02678 ₿0.00000070	$0.02623 ₿0.00000062	$1.29M ₿25.25	$131.48M ₿3.14K	$91.78M ₿1.37K
471	Bio Protocol BIO	$0.05041	1.11	$90.81M	$0.05212	$0.04976	$8.41M	$167.13M	$90.81M
472	GAL (migrated to Gravity - G) GAL	$0.7148 ₿0.000062	-1.39	$91.32M ₿6.61K	$0.7461 ₿0.000066	$0.6999 ₿0.000062	$2.05K ₿240.98	$142.97M ₿12.55K	$91.32M ₿6.61K
474	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.68	$90.53M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$248K ₿14.41	$175.84M ₿5.9K	$90.53M ₿3.07K
475	Metaplex MPLX	$0.1087 ₿0.0000053	-2.45	$90.16M ₿2.37K	$0.1192 ₿0.0000059	$0.1086 ₿0.0000050	$8.95M ₿30.64	$108.71M ₿5.34K	$90.16M ₿2.37K
476	Delysium AGI	$0.04966 ₿0.0000048	9.15	$88.34M ₿3.29K	$0.05017 ₿0.0000054	$0.04543 ₿0.0000048	$12.08M ₿152.15	$148.52M ₿14.52K	$88.34M ₿3.29K
477	Loopring LRC	$0.07181 ₿0.0000048	-0.46	$89.47M ₿6.01K	$0.07302 ₿0.0000050	$0.07151 ₿0.0000047	$8.32M ₿401.71	$98.65M ₿6.63K	$89.47M ₿6.01K
478	PAAL AI PAAL	$0.09909 ₿0.0000081	0.69	$88.86M ₿5.33K	$0.1028 ₿0.0000089	$0.09842 ₿0.0000081	$2.68M ₿80.85	$99.01M ₿8.18K	$88.86M ₿5.33K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}