Страница результатов 4 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Drift Protocol DRIFT	$0.1567 ₿0.0000017	2.30	$87.27M ₿979.14	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.7M ₿42.48	$156.98M ₿1.76K	$87.27M ₿979.14
479	PayProtocol Paycoin PCI	$0.0848 ₿0.00000095	4.16	$86.7M ₿972.67	$0.09103 ₿0.0000010	$0.08033 ₿0.00000089	$3.19M ₿36.09	$161.09M ₿1.81K	$86.7M ₿972.67
481	ORDI ORDI	$4.06 ₿0.000045	1.15	$85.08M ₿954.65	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.18M ₿148.06	$85.08M ₿954.65	$85.08M ₿954.65
482	Siacoin SC	$0.001521 ₿0.000000017	-0.20	$85.01M ₿953.8	$0.00153 ₿0.000000017	$0.001504 ₿0.000000016	$4.21M ₿47.22	$94.41M ₿1.06K	$85.01M ₿953.8
484	Holo HOT	$0.0004769 ₿0.0000000053	-0.41	$84.69M ₿950.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.43M ₿27.25	$84.69M ₿950.11	$84.69M ₿950.11
485	Blur BLUR	$0.03091 ₿0.00000034	-2.95	$83.65M ₿938.59	$0.03185 ₿0.00000035	$0.03075 ₿0.00000034	$5.35M ₿60.02	$92.79M ₿1.04K	$83.65M ₿938.59
486	Sushi SUSHI	$0.3031 ₿0.0000034	0.40	$82.72M ₿928.15	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$5.74M ₿67.9	$87.17M ₿978	$82.72M ₿928.15
487	Pirate Chain ARRR	$0.4208 ₿0.0000047	-0.96	$82.46M ₿925.2	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$455.26K ₿5.11	$84.06M ₿943.05	$82.46M ₿925.2
488	ViciCoin VCNT	$17.06 ₿0.00019	-0.10	$82.38M ₿924.33	$17.1 ₿0.00019	$16.98 ₿0.00018	$57.65K ₿0.65	$170.76M ₿1.92K	$82.38M ₿924.33
489	cat in a dogs world MEW	$0.0009135 ₿0.000000010	-0.37	$81.3M ₿912.14	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$5.73M ₿64.87	$81.3M ₿912.14	$81.3M ₿912.14
491	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.78	$81.15M ₿910.57	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$148.41K ₿1.69	$176.86M ₿1.98K	$81.15M ₿910.57
493	Qubic QUBIC	$0.000000606 ₿0.0000000000068	-6.17	$80.88M ₿907.54	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$1.72M ₿25.06	$99.78M ₿1.12K	$80.88M ₿907.54
494	Metal Blockchain METAL	$0.1578 ₿0.0000017	0.14	$79.91M ₿896.57	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$788.15K ₿8.84	$104.95M ₿1.18K	$79.91M ₿896.57
495	cETH CETH	$59.33 ₿0.00066	-0.03	$79.3M ₿889.72	$59.59 ₿0.00066	$59.25 ₿0.00066	$2.2 ₿0	$79.3M ₿889.72	$79.3M ₿889.72
496	Request REQ	$0.1064 ₿0.0000011	0.77	$79.27M ₿889.35	$0.1066 ₿0.0000011	$0.1052 ₿0.0000011	$1.19M ₿13.65	$106.44M ₿1.19K	$79.27M ₿889.35
497	MANTRA DAO OM	$0.06736 ₿0.00000075	1.58	$79.26M ₿889.31	$0.0676 ₿0.00000075	$0.06588 ₿0.00000073	$18.82M ₿208.94	$118.02M ₿1.32K	$79.26M ₿889.31
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.01*	$77.72M ₿872.08	$1.18 ₿0.000013	$1.18 ₿0.000013	$16.1M ₿180.65	$77.72M ₿872.08	$77.72M ₿872.08
504	aelf ELF	$0.0947 ₿0.0000010	-0.33	$77.24M ₿866.62	$0.09541 ₿0.0000010	$0.09416 ₿0.0000010	$571.61K ₿8.79	$94.26M ₿1.06K	$77.24M ₿866.62
505	Comedian BAN	$0.07741 ₿0.00000086	2.76	$77.21M ₿866.35	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.92M ₿43.91	$77.21M ₿866.35	$77.21M ₿866.35
508	VeThor VTHO	$0.0007839 ₿0.0000000087	0.57	$76.65M ₿860.01	$0.0007846 ₿0.0000000088	$0.0007706 ₿0.0000000086	$828.68K ₿9.19	$76.67M ₿860.15	$76.65M ₿860.01
511	Axelar AXL	$0.06893 ₿0.00000077	3.15	$76.36M ₿856.72	$0.0704 ₿0.00000078	$0.06589 ₿0.00000073	$9.43M ₿105.56	$84.65M ₿949.75	$76.36M ₿856.72
512	Venom VENOM	$0.03572 ₿0.00000040	-13.05	$76.27M ₿855.73	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.8M ₿31.39	$262.48M ₿2.95K	$76.27M ₿855.73
513	Popcat POPCAT	$0.07757 ₿0.00000086	-1.72	$76.07M ₿853.56	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.48M ₿83.65	$76.07M ₿853.56	$76.07M ₿853.56
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
516	XYO Network XYO	$0.005414 ₿0.000000060	-3.22	$75.44M ₿846.41	$0.005594 ₿0.000000062	$0.00541 ₿0.000000060	$3.2M ₿38.03	$75.44M ₿846.41	$75.44M ₿846.41
518	GMX GMX	$7.23 ₿0.000081	-0.82	$75.07M ₿842.23	$7.34 ₿0.000081	$7.19 ₿0.000080	$3.92M ₿45.02	$75.07M ₿842.23	$75.07M ₿842.23
520	Numeraire NMR	$9.35 ₿0.00010	-0.44	$74.87M ₿840	$9.61 ₿0.00010	$9.33 ₿0.00010	$5.66M ₿63.4	$99.56M ₿1.12K	$74.87M ₿840
522	CoinEx Token CET	$0.02923 ₿0.00000032	1.20	$74.75M ₿838.69	$0.02923 ₿0.00000032	$0.02887 ₿0.00000032	$58.86K ₿0.66	$74.75M ₿838.69	$74.75M ₿838.69
524	Islamic Coin ISLM	$0.0312 ₿0.00000035	-0.55	$74.58M ₿836.78	$0.03153 ₿0.00000035	$0.0308 ₿0.00000034	$153.93K ₿1.73	$629.87M ₿7.07K	$74.58M ₿836.78
525	deBridge DBR	$0.01574 ₿0.00000017	-1.06	$74.36M ₿834.32	$0.0162 ₿0.00000018	$0.01573 ₿0.00000017	$2.43M ₿27.2	$157.5M ₿1.77K	$74.36M ₿834.32
526	IoTeX IOTX	$0.007871 ₿0.000000088	-0.24	$74.26M ₿833.16	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.56	$74.26M ₿833.16	$74.26M ₿833.16
527	Peanut the Squirrel PNUT	$0.07411 ₿0.00000083	2.17	$74.18M ₿832.27	$0.07561 ₿0.00000084	$0.07226 ₿0.00000080	$15.39M ₿180.43	$74.18M ₿832.27	$74.18M ₿832.27
531	Verus Coin VRSC	$0.917 ₿0.000010	0.91	$73.26M ₿821.91	$0.9544 ₿0.000010	$0.9003 ₿0.000010	$970.55 ₿0.01	$73.26M ₿821.91	$73.26M ₿821.91
533	DUSK Network DUSK	$0.1462 ₿0.0000016	-6.19	$72.22M ₿810.27	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$34.19M ₿381.67	$72.22M ₿810.27	$72.22M ₿810.27
535	BCGame Coin BC	$0.007201 ₿0.000000080	-2.66	$72.05M ₿808.38	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$110.54K ₿1.24	$72.05M ₿808.38	$72.05M ₿808.38
537	Non-Playable Coin NPC	$0.008865 ₿0.000000099	-1.39	$71.26M ₿799.57	$0.009131 ₿0.00000010	$0.008787 ₿0.000000098	$2.69M ₿30.83	$71.26M ₿799.57	$71.26M ₿799.57
538	Puff The Dragon PUFF	$0.07996 ₿0.00000089	0.07	$71.01M ₿796.75	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$30.89K ₿0.35	$71.01M ₿796.75	$71.01M ₿796.75
540	L2 Standard Bridged WETH (Optimism) WETH	$2,951.48 ₿0.033	0.05	$69.09M ₿775.15	$2,964.52 ₿0.033	$2,941.34 ₿0.032	$4.22M ₿47.31	$69.09M ₿775.15	$69.09M ₿775.15
541	Celo CELO	$0.1163 ₿0.0000013	-0.04	$68.93M ₿773.39	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.49M ₿72.9	$116.4M ₿1.31K	$68.93M ₿773.39
543	Polymesh POLYX	$0.05552 ₿0.00000062	-1.85	$68.83M ₿772.21	$0.05663 ₿0.00000063	$0.055 ₿0.00000061	$1.63M ₿18.24	$68.83M ₿772.21	$68.83M ₿772.21
544	Geodnet GEOD	$0.156 ₿0.0000017	0.61	$68.46M ₿768.13	$0.1566 ₿0.0000017	$0.1546 ₿0.0000017	$200.57K ₿2.25	$152.37M ₿1.71K	$68.46M ₿768.13
545	Decentralized Social DESO	$6.49 ₿0.000072	-1.24	$68.36M ₿766.97	$6.59 ₿0.000073	$6.43 ₿0.000072	$38.77K ₿0.44	$70.15M ₿787.09	$68.36M ₿766.97
546	Moo Deng MOODENG	$0.06906 ₿0.00000077	1.37	$68.25M ₿765.85	$0.06904 ₿0.00000077	$0.06774 ₿0.00000075	$9.23M ₿103.46	$68.25M ₿765.85	$68.25M ₿765.85
549	Bridged Ether (StarkGate) ETH	$2,961.25 ₿0.033	0.30	$68.15M ₿764.71	$2,962.06 ₿0.033	$2,951.98 ₿0.032	$1.8M ₿20.19	$68.15M ₿764.71	$68.15M ₿764.71
553	Waves WAVES	$0.6603 ₿0.0000074	-1.84	$66.28M ₿743.67	$0.6778 ₿0.0000075	$0.6621 ₿0.0000074	$5.64M ₿63.19	$66.28M ₿743.67	$66.28M ₿743.67
554	Vana VANA	$2.16 ₿0.000024	0.74	$66.22M ₿742.89	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.13M ₿35.09	$257.98M ₿2.89K	$66.22M ₿742.89
555	Memecoin MEME	$0.001064 ₿0.000000011	-0.32	$65.94M ₿739.88	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$7.81M ₿113.83	$73.47M ₿824.34	$65.94M ₿739.88
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,620.49 ₿0.040	0.16	$65.88M ₿739.16	$3,638.3 ₿0.040	$3,607.83 ₿0.040	$407.35K ₿4.58	$65.88M ₿739.16	$65.88M ₿739.16
562	Orca ORCA	$1.11 ₿0.000012	5.29	$65.47M ₿734.57	$1.11 ₿0.000012	$1.05 ₿0.000011	$7.44M ₿77.18	$81.62M ₿915.81	$65.47M ₿734.57
564	AI Companions AIC	$0.06507 ₿0.00000073	-1.77	$65.02M ₿729.46	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.22M ₿13.65	$65.02M ₿729.46	$65.02M ₿729.46
566	Avalanche Bridged WETH (Avalanche) WETH	$2,948.06 ₿0.033	-0.08	$64.75M ₿726.47	$2,962.27 ₿0.033	$2,944.95 ₿0.032	$3.68M ₿41.26	$64.75M ₿726.47	$64.75M ₿726.47
567	Zignaly ZIG	$0.04569 ₿0.00000051	1.42	$64.38M ₿722.38	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$682.74K ₿7.66	$89.29M ₿1K	$64.38M ₿722.38
568	Stargate Finance STG	$0.1715 ₿0.0000019	-12.69	$63.93M ₿717.26	$0.1989 ₿0.0000022	$0.1716 ₿0.0000019	$11.75M ₿131.84	$108.39M ₿1.22K	$63.93M ₿717.26
571	Compound Wrapped BTC CWBTC	$1,789.74 ₿0.020	-0.37	$63.19M ₿709	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.19M ₿709	$63.19M ₿709
572	UMA UMA	$0.7041 ₿0.0000079	0.38	$62.91M ₿705.8	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.23M ₿36.23	$89.51M ₿1K	$62.91M ₿705.8
573	Ankr ANKR	$0.006284 ₿0.000000070	-1.08	$62.88M ₿705.51	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.62M ₿74.21	$62.88M ₿705.51	$62.88M ₿705.51
578	Casper Network CSPR	$0.00453 ₿0.000000050	-0.13	$62.5M ₿701.27	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.42M ₿15.97	$64.71M ₿726.05	$62.5M ₿701.27
579	Omni Network [Old] OMNI	$1.21 ₿0.000013	-3.22	$62.47M ₿700.91	$1.27 ₿0.000014	$1.21 ₿0.000013	$10.04K ₿0.11	$122.22M ₿1.37K	$62.47M ₿700.91
580	Mask Network MASK	$0.6242 ₿0.0000070	1.34	$62.39M ₿700.02	$0.6299 ₿0.0000070	$0.6109 ₿0.0000068	$7.11M ₿79.63	$62.39M ₿700.02	$62.39M ₿700.02
582	AltLayer ALT	$0.01195 ₿0.00000013	4.48	$61.99M ₿695.58	$0.012 ₿0.00000013	$0.01136 ₿0.00000012	$8.34M ₿92.62	$119.22M ₿1.34K	$61.99M ₿695.58
583	SKALE SKL	$0.01021 ₿0.00000011	-4.91	$61.94M ₿694.89	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.46M ₿72.59	$62.08M ₿696.5	$61.94M ₿694.89
586	pumpBTC PUMPBTC	$87,131 ₿0.97	8.39	$61.57M ₿690.72	$87,388 ₿0.97	$80,257 ₿0.89	$873.31 ₿0.01	$61.57M ₿690.72	$61.57M ₿690.72
587	Chia XCH	$4.21 ₿0.000047	1.06	$61.56M ₿690.73	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.38M ₿26.66	$138.91M ₿1.56K	$61.56M ₿690.73
588	SSV Network SSV	$4.19 ₿0.000046	-0.32	$61.49M ₿689.96	$4.21 ₿0.000047	$4.1 ₿0.000045	$11.38M ₿127.85	$61.49M ₿689.96	$61.49M ₿689.96
590	Alchemy Pay ACH	$0.01239 ₿0.00000013	1.39	$61.27M ₿687.47	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$13.12M ₿147.6	$123.94M ₿1.39K	$61.27M ₿687.47
591	Loopring LRC	$0.04887 ₿0.00000054	-0.16	$60.9M ₿683.31	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.68M ₿41.35	$67.16M ₿753.44	$60.9M ₿683.31
593	Victoria VR VR	$0.003599 ₿0.000000040	0.08	$60.49M ₿678.78	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$736.19K ₿8.26	$60.49M ₿678.78	$60.49M ₿678.78
594	Mey Network MEY	$0.1114 ₿0.0000012	-3.75	$60.4M ₿677.65	$0.1165 ₿0.0000013	$0.1111 ₿0.0000012	$692.62K ₿7.77	$256.22M ₿2.88K	$60.4M ₿677.65
595	ICON ICX	$0.05534 ₿0.00000062	0.72	$60.37M ₿677.29	$0.05608 ₿0.00000062	$0.05436 ₿0.00000060	$1.63M ₿18.27	$61.2M ₿686.63	$60.37M ₿677.29
597	USDX USDX	$0.5367 ₿0.0000060	-1.16	$59.94M ₿672.52	$0.5449 ₿0.0000060	$0.537 ₿0.0000060	$1K ₿0.01	$59.94M ₿672.52	$59.94M ₿672.52
601	CHEX Token CHEX	$0.05948 ₿0.00000066	1.16	$59.45M ₿667.04	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$508.8K ₿5.71	$59.45M ₿667.04	$59.45M ₿667.04
605	BORA BORA	$0.051 ₿0.00000057	1.44	$58.77M ₿659.37	$0.05279 ₿0.00000059	$0.04965 ₿0.00000055	$5.38M ₿60.39	$61.47M ₿689.69	$58.77M ₿659.37
606	Biconomy BICO	$0.03899 ₿0.00000043	-0.47	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.5M ₿39.21	$58.6M ₿648.67	$58.6M ₿648.66
607	Anvil ANVL	$0.0007287 ₿0.0000000081	23.49	$58.49M ₿656.25	$0.0007579 ₿0.0000000084	$0.0005244 ₿0.0000000058	$23.5K ₿0.26	$72.87M ₿817.67	$58.49M ₿656.25
609	API3 API3	$0.4168 ₿0.0000046	4.23	$58.19M ₿652.88	$0.4176 ₿0.0000046	$0.3974 ₿0.0000044	$12.55M ₿141.11	$66.12M ₿741.9	$58.19M ₿652.88
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.04	$58.09M ₿651.84	$1 ₿0.000011	$0.9981 ₿0.000011	$3.76M ₿42.02	$58.09M ₿651.84	$58.09M ₿651.84
611	AI Rig Complex ARC	$0.05743 ₿0.00000064	-6.90	$57.67M ₿647.08	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$11.2M ₿125.73	$57.67M ₿647.08	$57.67M ₿647.08
612	Ardor ARDR	$0.05773 ₿0.00000064	0.01	$57.67M ₿646.97	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$253.98K ₿3.34	$57.67M ₿646.97	$57.67M ₿646.97
615	Enjin Coin ENJ	$0.02976 ₿0.00000033	-2.68	$57.42M ₿644.16	$0.03066 ₿0.00000034	$0.02968 ₿0.00000033	$3.59M ₿40.32	$58.45M ₿655.73	$57.42M ₿644.16
616	QuantixAI QAI	$71.35 ₿0.00080	-0.08	$57.35M ₿643.5	$71.68 ₿0.00080	$71.33 ₿0.00079	$9.04M ₿101.46	$713.47M ₿8.01K	$57.35M ₿643.5
617	Swell Ethereum SWETH	$3,280.4 ₿0.036	0.03	$57.29M ₿642.81	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.36K ₿0.15	$57.29M ₿642.81	$57.29M ₿642.81
618	Pundi X PUNDIX	$0.2209 ₿0.0000024	-0.33	$57.12M ₿640.83	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.3M ₿14.57	$57.12M ₿640.83	$57.12M ₿640.83
620	Status SNT	$0.01425 ₿0.00000016	1.46	$56.49M ₿633.81	$0.01427 ₿0.00000016	$0.01403 ₿0.00000015	$665.03K ₿9.25	$97.07M ₿1.09K	$56.49M ₿633.81
621	Notcoin NOT	$0.0005648 ₿0.0000000063	2.80	$56.14M ₿629.94	$0.0005663 ₿0.0000000063	$0.0005456 ₿0.0000000061	$8.43M ₿94.72	$57.85M ₿649.1	$56.14M ₿629.94
625	Magic Internet Money MIM	$0.999 ₿0.000011	0.09	$55.56M ₿623.33	$1 ₿0.000011	$0.9959 ₿0.000011	$15.11K ₿0.17	$174.72M ₿1.96K	$55.56M ₿623.33
627	Snek SNEK	$0.0007418 ₿0.0000000083	2.11	$55.49M ₿622.68	$0.0007532 ₿0.0000000084	$0.0007204 ₿0.0000000080	$1.61M ₿18.06	$55.86M ₿626.81	$55.49M ₿622.68
628	Illuvium ILV	$5.83 ₿0.000065	-2.31	$55.42M ₿621.78	$5.97 ₿0.000066	$5.77 ₿0.000064	$5.62M ₿63.08	$56.07M ₿629.13	$55.42M ₿621.78
629	Terra LUNA	$0.08067 ₿0.00000090	2.02	$55.37M ₿621.22	$0.08151 ₿0.00000091	$0.07885 ₿0.00000088	$8.3M ₿83.79	$86.84M ₿974.32	$55.37M ₿621.22
630	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿621.2	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$12.24M ₿137.36	$55.37M ₿621.2	$55.37M ₿621.2
631	SOLO Coin SOLO	$0.1386 ₿0.0000015	0.63	$55.36M ₿621.16	$0.1414 ₿0.0000015	$0.1375 ₿0.0000015	$753.2K ₿8.66	$55.36M ₿621.16	$55.36M ₿621.16
632	Tellor TRB	$20.03 ₿0.00022	-0.12	$55.12M ₿618.43	$20.25 ₿0.00022	$19.9 ₿0.00022	$5.57M ₿62.12	$56.56M ₿634.54	$55.12M ₿618.43
636	Binance USD BUSD	$0.9975 ₿0.000011	-0.06	$54.55M ₿611.97	$1 ₿0.000011	$0.9677 ₿0.000010	$4.8M ₿53.92	$54.55M ₿611.97	$54.55M ₿611.97
640	Ontology ONT	$0.05785 ₿0.00000065	-0.77	$54.11M ₿607.1	$0.0583 ₿0.00000065	$0.05735 ₿0.00000064	$3.38M ₿38.02	$57.92M ₿649.82	$54.11M ₿607.1
641	Harmony ONE	$0.003617 ₿0.000000040	-0.02	$53.56M ₿600.89	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.74M ₿19.53	$53.56M ₿600.96	$53.56M ₿600.89
642	Escoin Token ELG	$0.2893 ₿0.0000032	0.19	$53.21M ₿597.03	$0.2894 ₿0.0000032	$0.288 ₿0.0000032	$180.86K ₿2.1	$72.21M ₿810.26	$53.21M ₿597.03
644	EthereumPoW ETHW	$0.4926 ₿0.0000055	-0.26	$53.12M ₿595.97	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.58M ₿17.71	$53.12M ₿595.97	$53.12M ₿595.97
646	SECRET SCRT	$0.1616 ₿0.0000018	-7.87	$53.04M ₿595.16	$0.1758 ₿0.0000019	$0.1603 ₿0.0000017	$8.66M ₿97.18	$55.44M ₿622.06	$53.04M ₿595.16
651	Law Blocks LBT	$0.2138 ₿0.0000023	-0.06	$52.39M ₿587.82	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$525.48K ₿5.9	$213.85M ₿2.4K	$52.39M ₿587.82
658	Hex Trust USD USDX	$0.9967 ₿0.000011	-0.18	$51.66M ₿579.62	$0.9985 ₿0.000011	$0.9963 ₿0.000011	$46.29K ₿0.52	$51.66M ₿579.62	$51.66M ₿579.62
660	World Mobile Token WMTX	$0.06187 ₿0.00000069	-1.08	$50.99M ₿572.16	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.42M ₿116.98	$123.75M ₿1.39K	$50.99M ₿572.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}