Страница результатов 4 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Drift Protocol DRIFT	$0.4039	-2.44	$137.25M	$0.4297	$0.3913	$28.09M	$403.68M	$137.25M
352	Chia XCH	$9.42 ₿0.00053	-2.73	$137.71M ₿5.46K	$9.78 ₿0.00054	$9.41 ₿0.00052	$4.51M ₿357.21	$310.74M ₿16.65K	$137.71M ₿5.46K
353	Prometeus PROM	$7.53 ₿0.00020	2.02	$137.52M ₿3.75K	$7.57 ₿0.00021	$7.28 ₿0.00020	$5.04M ₿76.57	$145.06M ₿3.95K	$137.52M ₿3.75K
354	Zano ZANO	$9.23 ₿0.000052	-1.37	$136.96M ₿740.27	$9.38 ₿0.000052	$9.18 ₿0.000050	$1.44M ₿1.57	$136.96M	$136.96M ₿740.27
357	AI Companions AIC	$0.1353	-8.80	$134.17M	$0.15	$0.1323	$6.43M	$134.17M	$134.17M
358	CoinEx Token CET	$0.05059 ₿0.00000055	-0.64	$134.61M ₿1.61K	$0.05092 ₿0.00000055	$0.04995 ₿0.00000053	$77.38K ₿1.51	$134.61M ₿112.18	$134.61M ₿1.61K
359	Freysa AI FAI	$0.01644	3.53	$134.58M	$0.01657	$0.01536	$1.71M	$134.58M	$134.58M
361	Resolv RLP RLP	$1.2	0.02	$132.94M	$1.2	$1.2	$194.64K	$132.94M	$132.94M
362	Origin Ether OETH	$2,512.23 ₿0.051	-1.37	$132.79M ₿2.28K	$2,549.67 ₿0.051	$2,478.12 ₿0.050	$143.09K ₿0.01	$132.79M ₿2.28K	$132.79M ₿2.28K
364	aura AURA	$0.1364	-1.62	$131.74M	$0.1436	$0.1299	$6.38M	$131.74M	$131.74M
365	KUB Coin KUB	$1.48 ₿0.000035	-1.29	$131.1M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$438.39K ₿2.62	$162.3M ₿3.9K	$131.1M ₿3.15K
366	Kamino KMNO	$0.05837	-2.51	$131.16M	$0.06001	$0.05804	$6.69M	$583.63M	$131.16M
367	DigiByte DGB	$0.007354 ₿0.00000022	-1.96	$130.71M ₿3.85K	$0.007501 ₿0.00000023	$0.007247 ₿0.00000022	$1.86M ₿165.21	$130.74M ₿4.78K	$130.71M ₿3.85K
368	Function ƒBTC FBTC	$108,155	-0.45	$130.47M	$109,054	$107,079	$601.32K	$1.5B	$130.47M
369	AUSD AUSD	$0.9994	-0.03	$130.19M	$1	$0.997	$155.18M	$130.19M	$130.19M
370	Vana VANA	$4.2	-3.28	$129.43M	$4.35	$4.12	$11.04M	$504.27M	$129.43M
371	Rekt REKT	$0.0000003073	5.88	$129.35M	$0.0000003096	$0.000000284	$4.44M	$129.35M	$129.35M
372	ICON ICX	$0.1205 ₿0.0000045	-2.60	$128.95M ₿4.47K	$0.1238 ₿0.0000047	$0.1201 ₿0.0000045	$2.37M ₿69.6	$130.62M ₿4.52K	$128.95M ₿4.47K
375	CHEX Token CHEX	$0.1277 ₿0.0000036	-2.97	$127.68M ₿3.61K	$0.1329 ₿0.0000036	$0.1245 ₿0.0000033	$2.29M ₿29.36	$127.68M ₿3.61K	$127.68M ₿3.61K
376	cETH CETH	$50.54 ₿0.0010	-1.44	$127.4M ₿5.58K	$51.28 ₿0.0010	$49.83 ₿0.0010	$59.09 ₿0	$127.4M ₿5.58K	$127.4M ₿5.58K
378	GMT GMT	$0.04315 ₿0.0000042	-2.35	$126.66M ₿8.25K	$0.04426 ₿0.0000046	$0.04241 ₿0.0000041	$17.68M ₿2.37K	$220.04M ₿22.95K	$126.66M ₿8.25K
380	XYO Network XYO	$0.008928 ₿0.00000014	0.27	$124.27M ₿2.03K	$0.008939 ₿0.00000015	$0.008737 ₿0.00000014	$7.63M ₿32.02	$124.27M ₿2.03K	$124.27M ₿2.03K
381	WOO Network WOO	$0.06475 ₿0.0000058	-2.97	$123.64M ₿10.85K	$0.06682 ₿0.0000061	$0.0644 ₿0.0000058	$7.37M ₿352.03	$143.07M ₿13.1K	$123.64M ₿10.85K
382	aixbt by Virtuals AIXBT	$0.1304	2.12	$123.42M	$0.1367	$0.1241	$57.46M	$130.35M	$123.42M
384	Kadena KDA	$0.3786 ₿0.000017	-1.88	$122.32M ₿4.76K	$0.3869 ₿0.000018	$0.3754 ₿0.000017	$2.94M ₿157.38	$122.4M ₿17.6K	$122.32M ₿4.76K
385	Echelon Prime PRIME	$2.36 ₿0.00033	-2.70	$122.24M ₿12.61K	$2.5 ₿0.00033	$2.33 ₿0.00032	$4.52M ₿124.64	$262.13M ₿37.4K	$122.24M ₿12.61K
386	Zignaly ZIG	$0.08673 ₿0.0000014	-2.03	$122.19M ₿2.08K	$0.08856 ₿0.0000015	$0.08606 ₿0.0000014	$1.65M ₿151.07	$169.45M ₿2.88K	$122.19M ₿2.08K
387	Undeads Games UDS	$1.2	-0.19	$121.77M	$1.21	$1.2	$918.71K	$301.17M	$121.77M
388	Anzen USDz USDZ	$0.9838	-0.29	$120.93M	$0.996	$0.9762	$148.97K	$120.93M	$120.93M
390	Alchemist AI ALCH	$0.1406	-2.41	$119.58M	$0.1451	$0.1384	$36.17M	$140.67M	$119.58M
391	Mask Network MASK	$1.19 ₿0.000068	-2.47	$119.47M ₿6.59K	$1.23 ₿0.000071	$1.18 ₿0.000068	$17.4M ₿1.02K	$119.47M ₿6.86K	$119.47M ₿6.59K
392	Enjin Coin ENJ	$0.0642 ₿0.0000063	-2.52	$119.29M ₿9.11K	$0.06593 ₿0.0000067	$0.0637 ₿0.0000062	$6.72M ₿558.31	$122.45M ₿11.38K	$119.29M ₿9.11K
393	Non-Playable Coin NPC	$0.01481 ₿0.000000083	-4.39	$119.31M ₿665.72	$0.01569 ₿0.000000084	$0.01482 ₿0.000000057	$2.31M ₿18.2	$119.31M ₿665.72	$119.31M ₿665.72
394	Rei REI	$0.1175	-4.24	$116.82M	$0.1227	$0.1082	$988.24K	$116.82M	$116.82M
396	Liquity LQTY	$1.19 ₿0.000021	-0.48	$116.4M ₿2.1K	$1.22 ₿0.000023	$1.17 ₿0.000021	$21.48M ₿536.98	$119.29M ₿2.2K	$116.4M ₿2.1K
397	Purr PURR	$0.1903	1.81	$113.58M	$0.2001	$0.1802	$4.85M	$113.58M	$113.58M
398	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01	$115.8M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$6.37M ₿330.85	$115.8M ₿2.1K	$115.8M ₿2.1K
399	Orca ORCA	$1.93 ₿0.000044	-1.43	$115.6M ₿2.23K	$1.95 ₿0.000048	$1.87 ₿0.000044	$11.93M ₿47.88	$144.6M ₿4.47K	$115.6M ₿2.23K
400	Horizen ZEN	$7.16 ₿0.00016	-0.87	$115.21M ₿2.44K	$7.42 ₿0.00016	$6.96 ₿0.00016	$11.09M ₿215.31	$115.23M ₿2.44K	$115.21M ₿2.44K
401	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01*	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
402	io.net IO	$0.6798	-4.42	$114.73M	$0.7117	$0.6766	$17.64M	$543.85M	$114.73M
403	STP Network AWE	$0.05795 ₿0.00000097	-5.19	$112.73M ₿1.9K	$0.06112 ₿0.0000010	$0.05794 ₿0.00000097	$8.75M ₿90.69	$112.73M ₿1.9K	$112.73M ₿1.9K
404	BORA BORA	$0.09754 ₿0.0000027	-2.17	$112.61M ₿2.9K	$0.09972 ₿0.0000030	$0.09727 ₿0.0000027	$2.42M ₿2.34	$117.79M ₿3.34K	$112.61M ₿2.9K
405	Nano XNO	$0.8429 ₿0.000020	-1.75	$112.31M ₿2.72K	$0.8579 ₿0.000021	$0.8239 ₿0.000020	$397.97K ₿53.42	$112.31M ₿2.72K	$112.31M ₿2.72K
406	Sushi SUSHI	$0.5824 ₿0.000022	-3.74	$112.27M ₿4.28K	$0.6058 ₿0.000023	$0.5827 ₿0.000022	$23.46M ₿600.05	$165.56M ₿5.55K	$112.27M ₿4.28K
408	Swipe SXP	$0.1723 ₿0.0000064	-3.48	$111.56M ₿3.88K	$0.1803 ₿0.0000067	$0.1724 ₿0.0000064	$6.78M ₿255.77	$111.77M ₿3.89K	$111.56M ₿3.88K
409	ViciCoin VCNT	$19.47 ₿0.00025	-0.03	$110.84M ₿678.49	$19.54 ₿0.00026	$19.33 ₿0.00024	$192.02K ₿9.75	$194.58M ₿2.6K	$110.84M ₿678.49
410	Amnis Aptos AMAPT	$4.38 ₿0.00017	-2.75	$110.27M ₿0	$4.5 ₿0.00019	$4.3 ₿0.00017	$161.47K ₿56.45	$110.29M	$110.27M ₿0
411	Lorenzo stBTC STBTC	$107,434	-0.76	$110.25M	$108,331	$106,765	$12.53K	$110.25M	$110.25M
412	Magic Eden ME	$0.7257	-2.55	$108.94M	$0.7452	$0.7191	$10.82M	$725.73M	$108.94M
414	COTI COTI	$0.04905 ₿0.0000022	-0.95	$108.39M ₿3.57K	$0.04992 ₿0.0000024	$0.04858 ₿0.0000022	$5.55M ₿177.47	$108.39M ₿4.54K	$108.39M ₿3.57K
417	Ontology ONT	$0.1178 ₿0.0000050	-3.27	$107.66M ₿4.5K	$0.1221 ₿0.0000051	$0.1174 ₿0.0000048	$6.8M ₿246.99	$117.7M ₿5K	$107.66M ₿4.5K
418	Ozone Chain OZO	$0.1296 ₿0.0000034	-1.68	$107.58M ₿1.43K	$0.1322 ₿0.0000039	$0.1286 ₿0.0000027	$239.1K ₿3.96	$129.22M ₿3.48K	$107.58M ₿1.43K
420	World Mobile Token WMTX	$0.1428 ₿0.0000056	-6.63	$106.63M ₿3.15K	$0.1532 ₿0.0000056	$0.1425 ₿0.0000052	$3.44M ₿73.2	$285.63M ₿11.23K	$106.63M ₿3.15K
421	Solayer Staked SOL SSOL	$161.51	-1.61	$104.46M	$164.52	$158.64	$221.18K	$104.46M	$104.46M
424	BOOK OF MEME BOME	$0.001506 ₿0.00000018	-4.03	$103.94M ₿10.32K	$0.001569 ₿0.00000018	$0.00149 ₿0.00000017	$36M ₿5.7K	$103.94M ₿12.9K	$103.94M ₿10.32K
425	SpaceN SN	$2.59 ₿0.0000069	13.64	$103.74M ₿277.44	$2.61 ₿0.0000071	$2.25 ₿0.0000067	$98.34K ₿0.17	$2.59B ₿6.93K	$103.74M ₿277.44
426	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
427	Osmosis OSMO	$0.1406 ₿0.000018	-1.92	$103.43M ₿11.95K	$0.1434 ₿0.000018	$0.1396 ₿0.000018	$4.12M ₿374.07	$140.2M ₿18.24K	$103.43M ₿11.95K
428	Rocket Pool RPL	$4.79 ₿0.00040	-1.32	$103.24M ₿8.08K	$4.88 ₿0.00042	$4.7 ₿0.00039	$7.4M ₿111.19	$103.24M ₿8.08K	$103.24M ₿8.08K
429	SWFT Blockchain SWFTC	$0.01032 ₿0.000000083	-3.80	$103.21M ₿738.49	$0.01074 ₿0.000000089	$0.01029 ₿0.000000082	$806.62K ₿68.77	$103.21M ₿824.3	$103.21M ₿738.49
430	Status SNT	$0.02604 ₿0.00000067	-1.02	$103.16M ₿2.67K	$0.02635 ₿0.00000071	$0.02585 ₿0.00000066	$6.54M ₿99.72	$177.24M ₿4.58K	$103.16M ₿2.67K
431	SOLO Coin SOLO	$0.2584 ₿0.0000019	3.82	$103M ₿794.54	$0.2637 ₿0.0000020	$0.2427 ₿0.0000019	$3.15M ₿47.05	$103M ₿794.54	$103M ₿794.54
432	Acet Token ACT	$0.06003 ₿0.00000036	0.51	$102.67M ₿787.63	$0.06227 ₿0.00000041	$0.05881 ₿0.00000034	$335.37K ₿3.17	$133.94M ₿810.79	$102.67M ₿787.63
433	LCX LCX	$0.1093 ₿0.0000048	-0.31	$102.62M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$833.61K ₿31.62	$103.6M ₿4.66K	$102.62M ₿3.8K
434	Request REQ	$0.1372 ₿0.0000022	-0.74	$102.13M ₿1.76K	$0.1385 ₿0.0000024	$0.137 ₿0.0000022	$2.76M ₿70.13	$137.14M ₿2.29K	$102.13M ₿1.76K
436	Terra LUNA	$0.1475 ₿0.000012	-1.06	$101.34M ₿8.42K	$0.1505 ₿0.000012	$0.1451 ₿0.000012	$8.47M ₿673.59	$158.94M ₿13.21K	$101.34M ₿8.42K
437	ALEO ALEO	$0.2372 ₿0.0022	3.44	$101.36M ₿0	$0.2494 ₿0.	$0.2284 ₿0.	$8.67M ₿0	$419.98M	$101.36M ₿0
439	PayProtocol Paycoin PCI	$0.0989 ₿0.0000036	2.89	$100.53M ₿0	$0.1 ₿0.0000038	$0.09401 ₿0.0000034	$1.62M ₿26.77	$186.79M ₿14.39K	$100.53M ₿0
441	Hiveterminal token HIVE	$0.2094 ₿0.0000057	-0.98	$100.78M ₿2.43K	$0.2125 ₿0.0000059	$0.2078 ₿0.0000056	$2.26M ₿45.32	$0	$100.78M ₿2.43K
442	Waves WAVES	$1 ₿0.000044	-4.16	$100.45M ₿4.45K	$1.07 ₿0.000048	$1 ₿0.000044	$19.63M ₿687.05	$100.45M ₿4.45K	$100.45M ₿4.45K
445	Velo VELO	$0.01349 ₿0.00000020	-3.36	$99.73M ₿1.47K	$0.01396 ₿0.00000022	$0.01347 ₿0.00000018	$10.33M ₿922.35	$323.87M ₿4.79K	$99.73M ₿1.47K
446	Stratis STRAX	$0.04925 ₿0.0000015	2.72	$99.48M ₿2.99K	$0.05412 ₿0.0000016	$0.04715 ₿0.0000015	$58.51M ₿36.4	$103.24M	$99.48M ₿2.99K
448	AltLayer ALT	$0.0262 ₿0.0000080	-0.96	$98.29M ₿10.13K	$0.02712 ₿0.0000090	$0.02539 ₿0.0000080	$14.28M ₿2.27K	$261.76M ₿80.71K	$98.29M ₿10.13K
449	Tellor TRB	$36.44 ₿0.0012	-0.62	$97.92M ₿3.12K	$36.92 ₿0.0012	$35.82 ₿0.0012	$17.09M ₿418.83	$100.8M ₿3.16K	$97.92M ₿3.12K
450	BitMart Token BMX	$0.287 ₿0.0000043	0.20	$97.4M ₿1.47K	$0.29 ₿0.0000044	$0.2823 ₿0.0000040	$5.91M ₿4.64	$183.5M ₿2.76K	$97.4M ₿1.47K
451	Optimism Bridged WBTC (Optimism) WBTC	$107,971	-0.75	$97.13M	$108,813	$107,144	$1.65M	$97.13M	$97.13M
452	Goatseus Maximus GOAT	$0.09667	-2.90	$96.6M	$0.1018	$0.09596	$20.8M	$96.6M	$96.6M
453	Centrifuge CFG	$0.1724 ₿0.000012	-4.31	$96.69M ₿5.98K	$0.1836 ₿0.000012	$0.171 ₿0.000011	$122.62K ₿16.97	$97.79M ₿6.64K	$96.69M ₿5.98K
454	Venus XVS	$5.78 ₿0.00021	-1.73	$96.33M ₿3.34K	$5.88 ₿0.00023	$5.74 ₿0.00021	$4.81M ₿468.25	$171.99M ₿6.33K	$96.33M ₿3.34K
456	SKALE SKL	$0.01665 ₿0.0000016	-4.24	$96.13M ₿8.64K	$0.01755 ₿0.0000017	$0.0166 ₿0.0000016	$7.75M ₿644.9	$101.12M ₿8.83K	$96.13M ₿8.64K
457	Lift Dollar USDL	$0.9995	0.02	$96.02M	$0.9998	$0.9989	$981.27K	$96.02M	$96.02M
458	Illuvium ILV	$10.13 ₿0.0017	-1.85	$95.88M ₿11.35K	$10.33 ₿0.0019	$10.06 ₿0.0017	$4.76M ₿361.29	$97.13M ₿17.12K	$95.88M ₿11.35K
459	BLAST BLAST	$0.002306 ₿0.000000010	-5.28	$95.17M ₿0	$0.002667 ₿0.	$0.002323 ₿0.	$54.95M ₿0	$230.76M	$95.17M ₿0
460	Big Time BIGTIME	$0.05002 ₿0.0000042	-3.60	$95.48M ₿3.31K	$0.05191 ₿0.0000044	$0.04974 ₿0.0000042	$14.38M ₿323.18	$250.19M ₿21.24K	$95.48M ₿3.31K
462	Metaplex MPLX	$0.1136 ₿0.0000053	0.93	$94.24M ₿2.37K	$0.1192 ₿0.0000059	$0.1111 ₿0.0000050	$9.23M ₿30.64	$113.63M ₿5.34K	$94.24M ₿2.37K
464	Metis Token METIS	$14.67 ₿0.0012	-1.49	$94.36M ₿6.99K	$14.94 ₿0.0013	$14.4 ₿0.0012	$8.09M ₿394.11	$146.64M ₿12.94K	$94.36M ₿6.99K
465	UMA UMA	$1.06 ₿0.000051	-1.66	$93.75M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$5.55M ₿193.25	$133.27M ₿6.15K	$93.75M ₿4.09K
466	NKYC Token NKYC	$23.14 ₿0.00021	-1.96	$92.69M ₿838.9	$23.67 ₿0.00021	$23.14 ₿0.00020	$233.15K ₿2.26	$92.69M ₿838.9	$92.69M ₿838.9
467	Elixir Staked deUSD SDEUSD	$1.05	-0.01*	$92.48M	$1.05	$1.05	$96.2K	$92.48M	$92.48M
468	Moonwell WELL	$0.02646 ₿0.00000063	-2.91	$92.39M ₿1.37K	$0.02733 ₿0.00000070	$0.0263 ₿0.00000062	$2.46M ₿25.25	$132.35M ₿3.14K	$92.39M ₿1.37K
469	GAL (migrated to Gravity - G) GAL	$0.7177 ₿0.000062	0.69	$91.7M ₿6.61K	$0.7479 ₿0.000066	$0.6999 ₿0.000062	$1.89K ₿240.98	$143.55M ₿12.55K	$91.7M ₿6.61K
470	Constellation DAG	$0.03222 ₿0.00000079	0.14	$91.83M ₿2.38K	$0.03294 ₿0.00000082	$0.03155 ₿0.00000076	$2.03M ₿17.72	$114.34M ₿2.82K	$91.83M ₿2.38K
471	Bio Protocol BIO	$0.05068	-2.58	$91.48M	$0.05212	$0.04967	$11.25M	$168.37M	$91.48M
472	Dola USD Stablecoin DOLA	$0.9976 ₿0.000014	-0.07	$91.8M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$1.12M ₿13.66	$198.28M ₿1.3K	$91.8M ₿1.02K
474	Verasity VRA	$0.001103 ₿0.00000010	-0.01*	$91.29M ₿1.06K	$0.001178 ₿0.00000011	$0.001092 ₿0.00000010	$5.67M ₿220.35	$106.47M ₿10.62K	$91.29M ₿1.06K
475	VVS Finance VVS	$0.00000187 ₿0.000000000068	-1.82	$91.07M ₿3.07K	$0.000001909 ₿0.000000000071	$0.000001859 ₿0.000000000067	$185.1K ₿14.41	$176.89M ₿5.9K	$91.07M ₿3.07K
476	PAAL AI PAAL	$0.1014 ₿0.0000081	-1.75	$91.04M ₿5.33K	$0.1033 ₿0.0000089	$0.09688 ₿0.0000081	$4.71M ₿80.85	$101.44M ₿8.18K	$91.04M ₿5.33K
477	Gravity (by Galxe) G	$0.01239	3.65	$90M	$0.0126	$0.0114	$30.1M	$149.32M	$90M
478	Loopring LRC	$0.07208 ₿0.0000048	-2.30	$89.84M ₿6.01K	$0.07378 ₿0.0000050	$0.07172 ₿0.0000047	$11.32M ₿401.71	$99.07M ₿6.63K	$89.84M ₿6.01K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}