Страница результатов 4 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Astar ASTR	$0.01022 ₿0.00000011	-1.97	$87.23M ₿977.66	$0.01043 ₿0.00000011	$0.01018 ₿0.00000011	$1.76M ₿19.74	$88.17M ₿988.23	$87.23M ₿977.66
477	Drift Protocol DRIFT	$0.1542 ₿0.0000017	-1.92	$85.78M ₿963.68	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$4.1M ₿46.64	$154.29M ₿1.73K	$85.78M ₿963.68
480	Siacoin SC	$0.001513 ₿0.000000016	-0.86	$84.89M ₿950.69	$0.00153 ₿0.000000017	$0.001512 ₿0.000000016	$3.51M ₿46.33	$94.27M ₿1.06K	$84.89M ₿950.69
481	ORDI ORDI	$4.04 ₿0.000045	-1.25	$84.79M ₿951.28	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.85M ₿166.64	$84.79M ₿951.28	$84.79M ₿951.28
482	Holo HOT	$0.0004755 ₿0.0000000053	-1.90	$84.58M ₿946.39	$0.0004847 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.69M ₿30.14	$84.58M ₿946.39	$84.58M ₿946.39
484	Pirate Chain ARRR	$0.4273 ₿0.0000047	-0.52	$83.87M ₿936.44	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$459.29K ₿5.14	$85.49M ₿954.51	$83.87M ₿936.44
485	Blur BLUR	$0.03085 ₿0.00000034	-5.12	$83.44M ₿934.99	$0.03252 ₿0.00000035	$0.03084 ₿0.00000034	$6.17M ₿69.41	$92.57M ₿1.04K	$83.44M ₿934.99
486	Sushi SUSHI	$0.3011 ₿0.0000033	-2.07	$82.24M ₿921.72	$0.3075 ₿0.0000034	$0.2989 ₿0.0000033	$7.07M ₿79.59	$86.66M ₿971.22	$82.24M ₿921.72
487	ViciCoin VCNT	$17.04 ₿0.00019	-0.01	$82.22M ₿921.77	$17.1 ₿0.00019	$16.98 ₿0.00018	$71.68K ₿0.52	$170.43M ₿1.91K	$82.22M ₿921.77
488	Qubic QUBIC	$0.00000061 ₿0.0000000000068	-4.72	$81.48M ₿911.58	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.41M ₿27.26	$100.52M ₿1.13K	$81.48M ₿911.58
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	-0.14	$81.02M ₿905.08	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$202.76K ₿2.27	$176.56M ₿1.97K	$81.02M ₿905.08
491	cat in a dogs world MEW	$0.0009104 ₿0.000000010	-2.00	$80.93M ₿907.7	$0.000929 ₿0.000000010	$0.0008982 ₿0.000000010	$9.39M ₿105.56	$80.93M ₿907.7	$80.93M ₿907.7
493	Metal Blockchain METAL	$0.157 ₿0.0000017	-0.40	$79.73M ₿893.93	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$771.8K ₿8.72	$104.7M ₿1.17K	$79.73M ₿893.93
494	cETH CETH	$59.49 ₿0.00066	-0.87	$79.59M ₿892.41	$60.01 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.59M ₿892.41	$79.59M ₿892.41
495	Request REQ	$0.1062 ₿0.0000011	0.07	$79.09M ₿885.44	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.41M ₿15.62	$106.2M ₿1.19K	$79.09M ₿885.44
497	MANTRA DAO OM	$0.06702 ₿0.00000074	0.28	$78.65M ₿880.19	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.23M ₿202.45	$117.11M ₿1.31K	$78.65M ₿880.19
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.34	$77.74M ₿870.32	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.55M ₿217.89	$77.74M ₿870.32	$77.74M ₿870.32
502	Comedian BAN	$0.07749 ₿0.00000086	2.29	$77.52M ₿869.06	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.15M ₿46.65	$77.52M ₿869.06	$77.52M ₿869.06
504	aelf ELF	$0.0943 ₿0.0000010	-1.01	$77M ₿861.82	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$651.32K ₿7.39	$93.97M ₿1.05K	$77M ₿861.82
506	Venom VENOM	$0.03587 ₿0.00000040	-8.83	$76.49M ₿855.78	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.65M ₿29.65	$263.26M ₿2.95K	$76.49M ₿855.78
508	Popcat POPCAT	$0.07782 ₿0.00000087	-3.08	$76.27M ₿854.98	$0.08029 ₿0.00000089	$0.07717 ₿0.00000086	$8.32M ₿93.48	$76.27M ₿854.98	$76.27M ₿854.98
509	deBridge DBR	$0.01613 ₿0.00000018	-0.09	$76.21M ₿852.46	$0.01616 ₿0.00000018	$0.01578 ₿0.00000017	$2.78M ₿31.3	$161.4M ₿1.81K	$76.21M ₿852.46
510	XYO Network XYO	$0.005461 ₿0.000000061	-5.38	$76.07M ₿851.44	$0.005771 ₿0.000000063	$0.005447 ₿0.000000061	$4.03M ₿48.59	$76.07M ₿851.44	$76.07M ₿851.44
511	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	Axelar AXL	$0.06816 ₿0.00000076	0.19	$75.54M ₿847.58	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.23M ₿103.54	$83.78M ₿939.99	$75.54M ₿847.58
515	VeThor VTHO	$0.0007728 ₿0.0000000086	-1.18	$75.5M ₿845.45	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$741.09K ₿8.31	$75.51M ₿845.54	$75.5M ₿845.45
517	GMX GMX	$7.24 ₿0.000081	-1.59	$75.17M ₿842.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.91M ₿55.58	$75.17M ₿842.43	$75.17M ₿842.43
519	Numeraire NMR	$9.37 ₿0.00010	-1.17	$75.05M ₿841.04	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.11M ₿68.92	$99.8M ₿1.12K	$75.05M ₿841.04
522	Islamic Coin ISLM	$0.03128 ₿0.00000034	-0.94	$74.63M ₿838.36	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$115.3K ₿1.28	$630.36M ₿7.08K	$74.63M ₿838.36
523	IoTeX IOTX	$0.00787 ₿0.000000088	-1.79	$74.37M ₿833.41	$0.008013 ₿0.000000088	$0.007843 ₿0.000000087	$1.75M ₿19.71	$74.37M ₿833.41	$74.37M ₿833.41
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.58	$74.07M ₿829.36	$0.02905 ₿0.00000032	$0.02886 ₿0.00000032	$56.16K ₿0.63	$74.07M ₿829.36	$74.07M ₿829.36
526	BCGame Coin BC	$0.007404 ₿0.000000083	-1.94	$73.97M ₿830.79	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$63.56K ₿0.71	$73.97M ₿830.79	$73.97M ₿830.79
528	Peanut the Squirrel PNUT	$0.07331 ₿0.00000082	-0.70	$73.32M ₿821.56	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$16.33M ₿171.54	$73.32M ₿821.56	$73.32M ₿821.56
531	Verus Coin VRSC	$0.919 ₿0.000010	1.93	$73.22M ₿819.4	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.66K ₿0.02	$73.22M ₿819.4	$73.22M ₿819.4
536	Puff The Dragon PUFF	$0.08001 ₿0.00000089	0.02	$71.29M ₿796.47	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.73K ₿0.34	$71.29M ₿796.47	$71.29M ₿796.47
537	Non-Playable Coin NPC	$0.008838 ₿0.000000098	-4.54	$71.15M ₿796.96	$0.009275 ₿0.00000010	$0.008802 ₿0.000000098	$3.08M ₿35.32	$71.15M ₿796.96	$71.15M ₿796.96
540	L2 Standard Bridged WETH (Optimism) WETH	$2,956.69 ₿0.033	-1.22	$69.34M ₿778.23	$2,993.55 ₿0.033	$2,918.17 ₿0.032	$6.68M ₿75.49	$69.34M ₿778.23	$69.34M ₿778.23
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.69	$68.72M ₿768.58	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.07K ₿0.35	$70.52M ₿788.74	$68.72M ₿768.58
543	Polymesh POLYX	$0.05538 ₿0.00000062	-4.81	$68.67M ₿769.77	$0.05818 ₿0.00000064	$0.055 ₿0.00000061	$1.92M ₿22.02	$68.67M ₿769.77	$68.67M ₿769.77
544	DUSK Network DUSK	$0.1369 ₿0.0000015	-16.03	$68.48M ₿771.27	$0.1631 ₿0.0000018	$0.1345 ₿0.0000015	$31.38M ₿353.87	$68.48M ₿771.27	$68.48M ₿771.27
546	Celo CELO	$0.1154 ₿0.0000012	-2.45	$68.4M ₿766.26	$0.1183 ₿0.0000013	$0.1146 ₿0.0000012	$7.73M ₿78.15	$115.51M ₿1.29K	$68.4M ₿766.26
547	Bridged Ether (StarkGate) ETH	$2,961.58 ₿0.033	-0.64	$68.26M ₿764.3	$2,980.7 ₿0.033	$2,935.12 ₿0.032	$2.36M ₿26.72	$68.26M ₿764.3	$68.26M ₿764.3
549	Geodnet GEOD	$0.1552 ₿0.0000017	0.76	$68.13M ₿760.85	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227.12K ₿2.54	$151.64M ₿1.69K	$68.13M ₿760.85
551	Moo Deng MOODENG	$0.06811 ₿0.00000076	-0.91	$67.42M ₿756.08	$0.06888 ₿0.00000077	$0.0673 ₿0.00000075	$10.02M ₿112.69	$67.42M ₿756.08	$67.42M ₿756.08
552	Waves WAVES	$0.6681 ₿0.0000074	-1.26	$66.81M ₿748.97	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.23M ₿47.63	$66.81M ₿748.97	$66.81M ₿748.97
555	Bridged Wrapped stETH (Gnosis) WSTETH	$3,622.38 ₿0.040	-0.72	$65.96M ₿739.4	$3,651.62 ₿0.040	$3,593.46 ₿0.040	$597.3K ₿6.76	$65.96M ₿739.4	$65.96M ₿739.4
560	Memecoin MEME	$0.001057 ₿0.000000011	-2.92	$65.52M ₿735.05	$0.001089 ₿0.000000012	$0.001056 ₿0.000000011	$7.67M ₿88.82	$73M ₿818.96	$65.52M ₿735.05
563	Stargate Finance STG	$0.1754 ₿0.0000019	-12.34	$65.26M ₿732.14	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$14.39M ₿154.62	$110.64M ₿1.24K	$65.26M ₿732.14
564	Vana VANA	$2.11 ₿0.000023	-1.95	$65.02M ₿728.81	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.28M ₿36.81	$253.34M ₿2.84K	$65.02M ₿728.81
565	Avalanche Bridged WETH (Avalanche) WETH	$2,958.99 ₿0.033	-1.05	$65.02M ₿727.84	$2,990.4 ₿0.033	$2,930.55 ₿0.032	$4.57M ₿51.94	$65.02M ₿727.84	$65.02M ₿727.84
568	Zignaly ZIG	$0.04572 ₿0.00000051	0.76	$64.43M ₿720.92	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$833.37K ₿9.66	$89.35M ₿999.79	$64.43M ₿720.92
569	AI Companions AIC	$0.06474 ₿0.00000072	-5.09	$64.13M ₿721.98	$0.06836 ₿0.00000076	$0.06096 ₿0.00000068	$1.42M ₿16	$64.13M ₿721.98	$64.13M ₿721.98
570	Orca ORCA	$1.06 ₿0.000011	-1.44	$63.68M ₿713.92	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.45M ₿29.47	$79.39M ₿890.06	$63.68M ₿713.92
571	Compound Wrapped BTC CWBTC	$1,792.97 ₿0.020	-1.30	$63.55M ₿711.7	$1,816.58 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.55M ₿711.7	$63.55M ₿711.7
573	Casper Network CSPR	$0.004593 ₿0.000000051	-0.26	$63.35M ₿711.33	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.69M ₿19.14	$65.59M ₿736.45	$63.35M ₿711.33
575	Ankr ANKR	$0.00628 ₿0.000000070	-2.76	$62.81M ₿703.52	$0.006459 ₿0.000000071	$0.00627 ₿0.000000070	$6.94M ₿78.36	$62.81M ₿703.52	$62.81M ₿703.52
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.44	$62.45M ₿699.27	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.11K ₿0.1	$122.18M ₿1.37K	$62.45M ₿699.27
578	UMA UMA	$0.6965 ₿0.0000077	-2.97	$62.37M ₿697.41	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.48M ₿39.58	$88.76M ₿992.4	$62.37M ₿697.41
579	Mask Network MASK	$0.6209 ₿0.0000069	-0.10	$62.11M ₿695.95	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.65M ₿85.78	$62.11M ₿695.95	$62.11M ₿695.95
580	SKALE SKL	$0.01023 ₿0.00000011	-2.68	$62.06M ₿696.37	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.45M ₿85.89	$62.21M ₿697.99	$62.06M ₿696.37
584	SSV Network SSV	$4.19 ₿0.000046	-1.23	$61.54M ₿689.06	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.78M ₿125.97	$61.54M ₿689.06	$61.54M ₿689.06
587	Chia XCH	$4.19 ₿0.000047	-2.18	$61.27M ₿690.37	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.16M ₿35.51	$138.26M ₿1.56K	$61.27M ₿690.37
589	Alchemy Pay ACH	$0.01232 ₿0.00000013	-2.19	$60.91M ₿683.05	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.51M ₿390.45	$123.22M ₿1.38K	$60.91M ₿683.05
590	AltLayer ALT	$0.01167 ₿0.00000013	-0.33	$60.85M ₿682.91	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.3M ₿91.91	$117.01M ₿1.31K	$60.85M ₿682.91
591	Mey Network MEY	$0.1118 ₿0.0000012	-1.89	$60.67M ₿679.67	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$612.71K ₿7.27	$257.33M ₿2.88K	$60.67M ₿679.67
592	Loopring LRC	$0.04853 ₿0.00000054	-2.19	$60.43M ₿675.97	$0.04962 ₿0.00000055	$0.04814 ₿0.00000053	$4.11M ₿45.89	$66.63M ₿745.35	$60.43M ₿675.97
593	Victoria VR VR	$0.003594 ₿0.000000040	-0.33	$60.39M ₿676.62	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$745.62K ₿8.34	$60.39M ₿676.62	$60.39M ₿676.62
594	USDX USDX	$0.5411 ₿0.0000060	-1.33	$60.38M ₿676.8	$0.5486 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.38M ₿676.8	$60.38M ₿676.8
595	BORA BORA	$0.05227 ₿0.00000058	4.49	$60.36M ₿675.24	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.26M ₿58.81	$63.13M ₿706.28	$60.36M ₿675.24
597	CHEX Token CHEX	$0.06007 ₿0.00000067	0.26	$59.95M ₿670.16	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$513.31K ₿5.75	$59.95M ₿670.16	$59.95M ₿670.16
598	ICON ICX	$0.05502 ₿0.00000061	-0.77	$59.87M ₿671.76	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.26M ₿25.47	$60.69M ₿681.01	$59.87M ₿671.76
606	Biconomy BICO	$0.03879 ₿0.00000043	-4.29	$58.6M ₿648.66	$0.04054 ₿0.00000044	$0.03867 ₿0.00000043	$4.85M ₿54.76	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.06	$58.16M ₿651.15	$1 ₿0.000011	$0.9976 ₿0.000011	$4.88M ₿54.43	$58.16M ₿651.15	$58.16M ₿651.15
609	Ardor ARDR	$0.05787 ₿0.00000064	-1.16	$57.82M ₿647.19	$0.05857 ₿0.00000065	$0.05722 ₿0.00000063	$296.83K ₿3.32	$57.82M ₿647.19	$57.82M ₿647.19
610	pumpBTC PUMPBTC	$81,805 ₿0.91	0.57	$57.81M ₿647.09	$82,044 ₿0.91	$80,188 ₿0.89	$1.88 ₿0	$57.81M ₿647.09	$57.81M ₿647.09
611	API3 API3	$0.4114 ₿0.0000046	2.18	$57.67M ₿645.66	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.86M ₿121.13	$65.54M ₿733.69	$57.67M ₿645.66
612	AI Rig Complex ARC	$0.05758 ₿0.00000064	-5.95	$57.58M ₿644	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$12.27M ₿137.88	$57.58M ₿644	$57.58M ₿644
613	Swell Ethereum SWETH	$3,288.43 ₿0.036	-1.12	$57.45M ₿644.4	$3,325.68 ₿0.036	$3,259.99 ₿0.036	$26.01K ₿0.29	$57.45M ₿644.4	$57.45M ₿644.4
614	QuantixAI QAI	$71.42 ₿0.00080	-1.36	$57.44M ₿643.02	$72.41 ₿0.00080	$71.33 ₿0.00079	$8.88M ₿99.71	$714.6M ₿8K	$57.44M ₿643.02
617	Enjin Coin ENJ	$0.02971 ₿0.00000033	-4.93	$57.23M ₿641.19	$0.03125 ₿0.00000034	$0.02972 ₿0.00000033	$3.91M ₿43.66	$58.26M ₿652.71	$57.23M ₿641.19
619	Pundi X PUNDIX	$0.2203 ₿0.0000024	-1.80	$56.94M ₿638.64	$0.2244 ₿0.0000025	$0.2202 ₿0.0000024	$1.27M ₿14.28	$56.94M ₿638.64	$56.94M ₿638.64
622	SOLO Coin SOLO	$0.1404 ₿0.0000015	-0.36	$56.04M ₿627.35	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$872.81K ₿9.82	$56.04M ₿627.35	$56.04M ₿627.35
624	Status SNT	$0.01413 ₿0.00000015	-0.23	$56.03M ₿626.97	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$776.78K ₿8.75	$96.27M ₿1.08K	$56.03M ₿626.97
625	Snek SNEK	$0.0007477 ₿0.0000000083	0.05	$55.91M ₿624.15	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.91M ₿21.55	$56.28M ₿628.29	$55.91M ₿624.15
627	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.09	$55.45M ₿621.15	$1 ₿0.000011	$0.9959 ₿0.000011	$15.8K ₿0.18	$174.4M ₿1.95K	$55.45M ₿621.15
628	StraitsX XUSD XUSD	$0.9996 ₿0.000011	-0.02	$55.38M ₿620.08	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$11.3M ₿126.53	$55.38M ₿620.08	$55.38M ₿620.08
629	Notcoin NOT	$0.0005557 ₿0.0000000062	-0.19	$55.28M ₿619.82	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$6.56M ₿103.94	$56.96M ₿638.66	$55.28M ₿619.82
630	Illuvium ILV	$5.8 ₿0.000064	-4.89	$55.04M ₿616.34	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.03M ₿79.23	$55.69M ₿623.62	$55.04M ₿616.34
632	Tellor TRB	$19.98 ₿0.00022	-1.62	$55M ₿615.91	$20.31 ₿0.00022	$19.81 ₿0.00022	$6.81M ₿76.15	$56.44M ₿631.95	$55M ₿615.91
633	Terra LUNA	$0.07993 ₿0.00000089	0.22	$54.96M ₿616.8	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.43M ₿83.6	$86.19M ₿967.38	$54.96M ₿616.8
637	Binance USD BUSD	$0.997 ₿0.000011	0.01*	$54.49M ₿610.14	$1 ₿0.000011	$0.9677 ₿0.000010	$6.43M ₿72.34	$54.49M ₿610.14	$54.49M ₿610.14
639	Ontology ONT	$0.05764 ₿0.00000064	-3.29	$53.9M ₿603.73	$0.0596 ₿0.00000065	$0.05735 ₿0.00000064	$3.61M ₿40.15	$57.69M ₿646.21	$53.9M ₿603.73
640	SECRET SCRT	$0.1629 ₿0.0000018	-11.44	$53.79M ₿605.15	$0.1843 ₿0.0000020	$0.1614 ₿0.0000018	$10.33M ₿116.19	$56.22M ₿632.58	$53.79M ₿605.15
642	Harmony ONE	$0.00359 ₿0.000000040	-2.07	$53.22M ₿595.92	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.81M ₿20.28	$53.22M ₿595.97	$53.22M ₿595.92
643	Escoin Token ELG	$0.2888 ₿0.0000032	-0.74	$53.22M ₿595.97	$0.291 ₿0.0000032	$0.2876 ₿0.0000032	$210.41K ₿2.36	$72.22M ₿808.82	$53.22M ₿595.97
646	EthereumPoW ETHW	$0.4917 ₿0.0000055	-2.21	$53.02M ₿593.96	$0.5028 ₿0.0000055	$0.4896 ₿0.0000054	$1.48M ₿16.58	$53.02M ₿593.96	$53.02M ₿593.96
648	APEX APEX	$0.3832 ₿0.0000042	2.44	$52.72M ₿584.88	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.54M ₿61.59	$191.75M ₿2.13K	$52.72M ₿584.88
651	Law Blocks LBT	$0.2137 ₿0.0000023	-0.26	$52.39M ₿586.6	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$505.39K ₿5.65	$213.84M ₿2.39K	$52.39M ₿586.6
657	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.10	$51.71M ₿578.97	$0.9987 ₿0.000011	$0.9971 ₿0.000011	$49.55K ₿0.56	$51.71M ₿578.97	$51.71M ₿578.97
659	Band Protocol BAND	$0.2996 ₿0.0000033	-4.29	$51.05M ₿573.46	$0.313 ₿0.0000034	$0.2997 ₿0.0000033	$3.05M ₿34.83	$51.3M ₿576.26	$51.05M ₿573.46
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}