Страница результатов 4 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Astar ASTR	$0.01019 ₿0.00000011	-1.59	$86.95M ₿977.17	$0.0104 ₿0.00000011	$0.01018 ₿0.00000011	$1.72M ₿19.28	$87.89M ₿987.73	$86.95M ₿977.17
477	Drift Protocol DRIFT	$0.1539 ₿0.0000017	-1.16	$85.68M ₿960.05	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.87M ₿45.89	$154.12M ₿1.73K	$85.68M ₿960.05
481	ORDI ORDI	$4.03 ₿0.000045	-0.16	$84.67M ₿950.55	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.55M ₿165.44	$84.67M ₿950.55	$84.67M ₿950.55
482	Siacoin SC	$0.00151 ₿0.000000016	-0.93	$84.67M ₿949.95	$0.00153 ₿0.000000017	$0.001511 ₿0.000000016	$4.06M ₿39.35	$94.02M ₿1.06K	$84.67M ₿949.95
483	Holo HOT	$0.0004742 ₿0.0000000053	-1.18	$84.24M ₿945.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.65M ₿30.04	$84.24M ₿945.11	$84.24M ₿945.11
484	Pirate Chain ARRR	$0.4243 ₿0.0000047	-1.18	$83.26M ₿940.47	$0.4303 ₿0.0000048	$0.4182 ₿0.0000046	$459.13K ₿5.15	$84.86M ₿958.62	$83.26M ₿940.47
485	Blur BLUR	$0.03076 ₿0.00000034	-4.49	$83.2M ₿935.09	$0.03221 ₿0.00000035	$0.03079 ₿0.00000034	$5.9M ₿67.38	$92.31M ₿1.04K	$83.2M ₿935.09
486	ViciCoin VCNT	$17.06 ₿0.00019	-0.10	$82.38M ₿921.38	$17.1 ₿0.00019	$16.98 ₿0.00018	$58.72K ₿0.81	$170.77M ₿1.91K	$82.38M ₿921.38
487	Sushi SUSHI	$0.3003 ₿0.0000033	-1.10	$82.05M ₿920.98	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.77M ₿75.73	$86.45M ₿970.45	$82.05M ₿920.98
489	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.21	$81.08M ₿906.42	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$194.17K ₿1.85	$176.69M ₿1.98K	$81.08M ₿906.42
491	cat in a dogs world MEW	$0.0009065 ₿0.000000010	-1.30	$80.58M ₿903.25	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$9.07M ₿74.5	$80.58M ₿903.25	$80.58M ₿903.25
492	Qubic QUBIC	$0.0000006056 ₿0.0000000000068	-8.13	$80.73M ₿907.95	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.36M ₿27.03	$99.59M ₿1.12K	$80.73M ₿907.95
493	Metal Blockchain METAL	$0.1584 ₿0.0000017	1.76	$79.62M ₿893.06	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$771.57K ₿8.63	$104.56M ₿1.17K	$79.62M ₿893.06
494	cETH CETH	$59.37 ₿0.00066	-0.46	$79.54M ₿891.75	$59.64 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.54M ₿891.75	$79.54M ₿891.75
495	Request REQ	$0.1062 ₿0.0000011	0.69	$79.11M ₿886.09	$0.1064 ₿0.0000011	$0.105 ₿0.0000011	$1.41M ₿15.85	$106.22M ₿1.19K	$79.11M ₿886.09
497	MANTRA DAO OM	$0.06699 ₿0.00000075	1.21	$78.64M ₿881.59	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19M ₿206.77	$117.1M ₿1.31K	$78.64M ₿881.59
501	Comedian BAN	$0.07776 ₿0.00000086	1.89	$77.67M ₿867.61	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.06M ₿46.52	$77.67M ₿867.61	$77.67M ₿867.61
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.25	$77.73M ₿870.81	$1.18 ₿0.000013	$1.18 ₿0.000013	$18.91M ₿219.15	$77.73M ₿870.81	$77.73M ₿870.81
505	aelf ELF	$0.09419 ₿0.0000010	-0.70	$76.91M ₿862.76	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$591.16K ₿7.26	$93.86M ₿1.05K	$76.91M ₿862.76
506	Venom VENOM	$0.03587 ₿0.00000040	-8.79	$76.5M ₿856.91	$0.04171 ₿0.00000046	$0.03578 ₿0.00000040	$2.67M ₿29.58	$263.3M ₿2.95K	$76.5M ₿856.91
508	deBridge DBR	$0.01612 ₿0.00000018	0.07	$76.15M ₿853.32	$0.01614 ₿0.00000018	$0.01578 ₿0.00000017	$2.68M ₿31.07	$161.28M ₿1.81K	$76.15M ₿853.32
509	Popcat POPCAT	$0.07747 ₿0.00000087	-2.35	$75.99M ₿855.12	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$8.09M ₿92.76	$75.99M ₿855.12	$75.99M ₿855.12
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	XYO Network XYO	$0.005439 ₿0.000000061	-4.29	$75.78M ₿852.74	$0.005735 ₿0.000000063	$0.005439 ₿0.000000061	$3.78M ₿48.21	$75.78M ₿852.74	$75.78M ₿852.74
513	Axelar AXL	$0.06817 ₿0.00000076	1.41	$75.54M ₿846.63	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.04M ₿103.19	$83.77M ₿938.95	$75.54M ₿846.63
516	VeThor VTHO	$0.0007708 ₿0.0000000086	-1.04	$75.3M ₿845.61	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$709.18K ₿8.28	$75.31M ₿845.71	$75.3M ₿845.61
517	Islamic Coin ISLM	$0.03138 ₿0.00000035	-0.81	$75.31M ₿841.6	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$113.94K ₿1.29	$636.09M ₿7.11K	$75.31M ₿841.6
519	GMX GMX	$7.23 ₿0.000081	-0.55	$75.09M ₿841.83	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.8M ₿54.85	$75.09M ₿841.83	$75.09M ₿841.83
521	Numeraire NMR	$9.35 ₿0.00010	-0.31	$74.86M ₿839.71	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.98M ₿68.19	$99.54M ₿1.12K	$74.86M ₿839.71
523	IoTeX IOTX	$0.007858 ₿0.000000088	-1.23	$74.19M ₿831.92	$0.007956 ₿0.000000088	$0.007843 ₿0.000000087	$1.75M ₿20.35	$74.19M ₿831.92	$74.19M ₿831.92
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.53	$74.07M ₿829.76	$0.02904 ₿0.00000032	$0.02886 ₿0.00000032	$55.46K ₿0.63	$74.07M ₿829.76	$74.07M ₿829.76
526	BCGame Coin BC	$0.007406 ₿0.000000082	-1.23	$73.98M ₿828.68	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$64.05K ₿0.71	$73.98M ₿828.68	$73.98M ₿828.68
530	Peanut the Squirrel PNUT	$0.0732 ₿0.00000082	0.10	$73.2M ₿820.97	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$16M ₿182.65	$73.2M ₿820.97	$73.2M ₿820.97
531	Verus Coin VRSC	$0.9143 ₿0.000010	1.84	$73.01M ₿822.13	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.64K ₿0.02	$73.01M ₿822.13	$73.01M ₿822.13
536	Non-Playable Coin NPC	$0.008833 ₿0.000000098	-4.04	$71.11M ₿797.17	$0.009206 ₿0.00000010	$0.008802 ₿0.000000098	$2.88M ₿32.92	$71.11M ₿797.17	$71.11M ₿797.17
537	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.34	$71.09M ₿794.85	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.88K ₿0.36	$71.09M ₿794.85	$71.09M ₿794.85
539	L2 Standard Bridged WETH (Optimism) WETH	$2,954.25 ₿0.033	-0.67	$69.31M ₿777.07	$2,974.07 ₿0.033	$2,918.17 ₿0.032	$5.96M ₿74.12	$69.31M ₿777.07	$69.31M ₿777.07
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.73	$68.61M ₿768.93	$6.59 ₿0.000073	$6.51 ₿0.000072	$30.91K ₿0.35	$70.41M ₿789.1	$68.61M ₿768.93
543	Polymesh POLYX	$0.0553 ₿0.00000062	-3.68	$68.57M ₿769.23	$0.05741 ₿0.00000064	$0.055 ₿0.00000061	$1.86M ₿21.77	$68.57M ₿769.23	$68.57M ₿769.23
545	Bridged Ether (StarkGate) ETH	$2,961.29 ₿0.033	0.05	$68.26M ₿764.69	$2,962.06 ₿0.033	$2,935.12 ₿0.032	$2.21M ₿26.41	$68.26M ₿764.69	$68.26M ₿764.69
546	Celo CELO	$0.1151 ₿0.0000012	-1.52	$68.2M ₿765.16	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.67M ₿76.15	$115.17M ₿1.29K	$68.2M ₿765.16
547	DUSK Network DUSK	$0.1363 ₿0.0000015	-15.80	$68.19M ₿770.1	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.07M ₿351.81	$68.19M ₿770.1	$68.19M ₿770.1
548	Geodnet GEOD	$0.1553 ₿0.0000017	0.76	$68.16M ₿763.32	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$224.62K ₿2.54	$151.71M ₿1.7K	$68.16M ₿763.32
550	Moo Deng MOODENG	$0.06805 ₿0.00000076	-0.13	$67.39M ₿755.25	$0.06888 ₿0.00000077	$0.0673 ₿0.00000075	$9.87M ₿112.62	$67.39M ₿755.25	$67.39M ₿755.25
553	Waves WAVES	$0.6679 ₿0.0000074	-0.99	$66.83M ₿748.4	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$4.1M ₿47.48	$66.83M ₿748.4	$66.83M ₿748.4
556	Bridged Wrapped stETH (Gnosis) WSTETH	$3,614.62 ₿0.040	-0.56	$65.76M ₿737.98	$3,638.3 ₿0.040	$3,593.46 ₿0.040	$530.68K ₿6.64	$65.76M ₿737.98	$65.76M ₿737.98
561	Memecoin MEME	$0.001054 ₿0.000000011	-2.15	$65.38M ₿733.26	$0.001078 ₿0.000000012	$0.001054 ₿0.000000011	$9.71M ₿85.73	$72.85M ₿816.97	$65.38M ₿733.26
562	Stargate Finance STG	$0.1752 ₿0.0000019	-12.61	$65.19M ₿731.02	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$13.47M ₿153.72	$110.52M ₿1.24K	$65.19M ₿731.02
564	Vana VANA	$2.11 ₿0.000023	-1.48	$64.98M ₿728.42	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.25M ₿36.76	$253.15M ₿2.84K	$64.98M ₿728.42
566	Avalanche Bridged WETH (Avalanche) WETH	$2,951.21 ₿0.033	-0.70	$64.87M ₿728.35	$2,971.9 ₿0.033	$2,930.55 ₿0.032	$4.27M ₿50.74	$64.87M ₿728.35	$64.87M ₿728.35
567	AI Companions AIC	$0.06417 ₿0.00000072	-6.01	$64.57M ₿724.09	$0.06836 ₿0.00000076	$0.06096 ₿0.00000068	$1.37M ₿15.88	$64.57M ₿724.09	$64.57M ₿724.09
568	Zignaly ZIG	$0.04577 ₿0.00000051	-0.07	$64.51M ₿721.66	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$769.65K ₿9.07	$89.46M ₿1K	$64.51M ₿721.66
569	Orca ORCA	$1.06 ₿0.000011	-0.45	$63.81M ₿713.21	$1.07 ₿0.000011	$1.04 ₿0.000011	$4.52M ₿27.43	$79.55M ₿889.18	$63.81M ₿713.21
570	Casper Network CSPR	$0.004608 ₿0.000000051	0.86	$63.59M ₿709.74	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.64M ₿18.84	$65.84M ₿734.81	$63.59M ₿709.74
572	Compound Wrapped BTC CWBTC	$1,790.49 ₿0.020	-0.94	$63.5M ₿711.7	$1,807.83 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.5M ₿711.7	$63.5M ₿711.7
574	Ankr ANKR	$0.006266 ₿0.000000070	-2.02	$62.67M ₿703.52	$0.006395 ₿0.000000071	$0.006266 ₿0.000000070	$6.87M ₿77.52	$62.67M ₿703.52	$62.67M ₿703.52
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-1.54	$62.45M ₿699.63	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.1K ₿0.1	$122.18M ₿1.37K	$62.45M ₿699.63
578	UMA UMA	$0.6962 ₿0.0000077	-2.02	$62.36M ₿698.46	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.08M ₿38.69	$88.74M ₿993.89	$62.36M ₿698.46
579	Mask Network MASK	$0.6209 ₿0.0000069	0.66	$62.13M ₿695.77	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.51M ₿85.5	$62.13M ₿695.77	$62.13M ₿695.77
580	SKALE SKL	$0.01021 ₿0.00000011	-1.96	$61.91M ₿694.35	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.25M ₿80.2	$62.06M ₿695.96	$61.91M ₿694.35
583	SSV Network SSV	$4.18 ₿0.000046	-0.86	$61.51M ₿689.23	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.21M ₿133.02	$61.51M ₿689.23	$61.51M ₿689.23
586	Chia XCH	$4.2 ₿0.000046	-1.21	$61.35M ₿685.76	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.09M ₿35.31	$138.44M ₿1.55K	$61.35M ₿685.76
587	Alchemy Pay ACH	$0.01237 ₿0.00000013	-0.72	$61.17M ₿682.57	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$33.65M ₿385.03	$123.74M ₿1.38K	$61.17M ₿682.57
588	Mey Network MEY	$0.1119 ₿0.0000012	-1.68	$60.74M ₿680.64	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$617.31K ₿6.87	$257.65M ₿2.89K	$60.74M ₿680.64
589	AltLayer ALT	$0.01165 ₿0.00000013	0.84	$60.62M ₿679.64	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.97M ₿91.82	$116.58M ₿1.31K	$60.62M ₿679.64
591	Victoria VR VR	$0.003598 ₿0.000000040	-0.05	$60.47M ₿676.76	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$745.62K ₿8.35	$60.47M ₿676.76	$60.47M ₿676.76
592	Loopring LRC	$0.0485 ₿0.00000054	-0.86	$60.44M ₿677.4	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.09M ₿46.81	$66.64M ₿746.92	$60.44M ₿677.4
593	USDX USDX	$0.5407 ₿0.0000060	-1.10	$60.33M ₿676.48	$0.5467 ₿0.0000060	$0.5399 ₿0.0000060	$1.08K ₿0.01	$60.33M ₿676.48	$60.33M ₿676.48
596	CHEX Token CHEX	$0.06016 ₿0.00000067	1.75	$60.13M ₿672.44	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$507.39K ₿5.75	$60.13M ₿672.44	$60.13M ₿672.44
597	ICON ICX	$0.05503 ₿0.00000061	-0.01*	$59.86M ₿670.35	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.25M ₿25.37	$60.69M ₿679.58	$59.86M ₿670.35
600	BORA BORA	$0.05185 ₿0.00000058	4.35	$59.78M ₿676.43	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.22M ₿58.96	$62.53M ₿707.53	$59.78M ₿676.43
602	Anvil ANVL	$0.0007443 ₿0.0000000072	26.13	$52.56M ₿581.85	$0.0006548 ₿0.0000000072	$0.0005244 ₿0.0000000058	$8.61K ₿0.05	$65.49M ₿724.97	$52.56M ₿581.85
607	Biconomy BICO	$0.03852 ₿0.00000043	-3.84	$58.6M ₿648.66	$0.04009 ₿0.00000044	$0.03855 ₿0.00000043	$4.8M ₿53.97	$58.6M ₿648.67	$58.6M ₿648.66
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9998 ₿0.000011	0.12	$58.12M ₿651.8	$1 ₿0.000011	$0.9976 ₿0.000011	$4.49M ₿52.6	$58.12M ₿651.8	$58.12M ₿651.8
611	pumpBTC PUMPBTC	$81,734 ₿0.91	1.08	$57.75M ₿647.49	$82,044 ₿0.91	$80,188 ₿0.89	$1.88 ₿0	$57.75M ₿647.49	$57.75M ₿647.49
612	API3 API3	$0.4112 ₿0.0000046	3.25	$57.62M ₿645.72	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.83M ₿122.07	$65.47M ₿733.76	$57.62M ₿645.72
615	Ardor ARDR	$0.05748 ₿0.00000064	-0.61	$57.39M ₿646.85	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.55M ₿3.33	$57.39M ₿646.85	$57.39M ₿646.85
616	AI Rig Complex ARC	$0.05741 ₿0.00000064	-5.88	$57.42M ₿644.91	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$12.12M ₿137.36	$57.42M ₿644.91	$57.42M ₿644.91
617	Swell Ethereum SWETH	$3,281.85 ₿0.036	-0.32	$57.37M ₿644.08	$3,300.95 ₿0.036	$3,259.99 ₿0.036	$25.96K ₿0.29	$57.37M ₿644.08	$57.37M ₿644.08
618	QuantixAI QAI	$71.35 ₿0.00080	-0.92	$57.35M ₿643.11	$72.01 ₿0.00080	$71.33 ₿0.00079	$8.87M ₿99.59	$713.5M ₿8K	$57.35M ₿643.11
619	Enjin Coin ENJ	$0.02969 ₿0.00000033	-3.96	$57.19M ₿641.35	$0.03092 ₿0.00000034	$0.0297 ₿0.00000033	$3.83M ₿43.68	$58.21M ₿652.87	$57.19M ₿641.35
620	Pundi X PUNDIX	$0.2199 ₿0.0000024	-1.22	$56.83M ₿637.75	$0.2228 ₿0.0000025	$0.2199 ₿0.0000024	$1.25M ₿14.09	$56.83M ₿637.75	$56.83M ₿637.75
622	SOLO Coin SOLO	$0.1405 ₿0.0000015	-0.02	$55.98M ₿629.3	$0.1406 ₿0.0000015	$0.1374 ₿0.0000015	$814.76K ₿9.77	$55.98M ₿629.3	$55.98M ₿629.3
624	Status SNT	$0.01412 ₿0.00000015	0.20	$55.95M ₿627.27	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$920.64K ₿8.68	$96.14M ₿1.08K	$55.95M ₿627.27
625	Snek SNEK	$0.0007478 ₿0.0000000083	1.03	$55.91M ₿625.77	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.75M ₿21.41	$56.28M ₿629.93	$55.91M ₿625.77
628	Magic Internet Money MIM	$0.9981 ₿0.000011	0.07	$55.45M ₿621.06	$1 ₿0.000011	$0.9959 ₿0.000011	$15.47K ₿0.18	$174.38M ₿1.95K	$55.45M ₿621.06
629	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.02	$55.37M ₿620.26	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$9.91M ₿146.58	$55.37M ₿620.26	$55.37M ₿620.26
630	Notcoin NOT	$0.0005558 ₿0.0000000062	1.17	$55.22M ₿619.97	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$9.02M ₿100.93	$56.9M ₿638.82	$55.22M ₿619.97
632	Illuvium ILV	$5.8 ₿0.000064	-3.89	$55M ₿616.31	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.73M ₿78.22	$55.65M ₿623.6	$55M ₿616.31
633	Tellor TRB	$19.94 ₿0.00022	-0.82	$54.87M ₿615.61	$20.25 ₿0.00022	$19.81 ₿0.00022	$7.46M ₿75.76	$56.3M ₿631.65	$54.87M ₿615.61
634	SECRET SCRT	$0.1655 ₿0.0000018	-8.83	$54.77M ₿602.92	$0.1816 ₿0.0000020	$0.1614 ₿0.0000018	$10.43M ₿115.9	$57.25M ₿630.25	$54.77M ₿602.92
635	Terra LUNA	$0.07961 ₿0.00000089	0.76	$54.73M ₿616.03	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.35M ₿92.38	$85.84M ₿966.18	$54.73M ₿616.03
638	Binance USD BUSD	$0.9971 ₿0.000011	-0.01*	$54.48M ₿610.4	$1 ₿0.000011	$0.9677 ₿0.000010	$6.4M ₿71.93	$54.48M ₿610.4	$54.48M ₿610.4
641	Ontology ONT	$0.05755 ₿0.00000064	-2.49	$53.81M ₿602.69	$0.05902 ₿0.00000065	$0.05735 ₿0.00000064	$3.58M ₿35.79	$57.6M ₿645.09	$53.81M ₿602.69
643	Escoin Token ELG	$0.2887 ₿0.0000032	-0.66	$53.21M ₿595.8	$0.2906 ₿0.0000032	$0.2876 ₿0.0000032	$205.7K ₿2.35	$72.21M ₿808.59	$53.21M ₿595.8
645	Harmony ONE	$0.003583 ₿0.000000040	-1.39	$53.14M ₿596.76	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿20.25	$53.15M ₿596.82	$53.14M ₿596.76
647	EthereumPoW ETHW	$0.4915 ₿0.0000055	-1.07	$53.01M ₿593.52	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.44M ₿16.46	$53.01M ₿593.52	$53.01M ₿593.52
650	APEX APEX	$0.3811 ₿0.0000043	2.43	$52.4M ₿590.92	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.54M ₿62.32	$190.58M ₿2.15K	$52.4M ₿590.92
652	Law Blocks LBT	$0.2137 ₿0.0000023	-0.20	$52.36M ₿586.66	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$514.49K ₿5.68	$213.73M ₿2.4K	$52.36M ₿586.66
658	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.14	$51.71M ₿579.18	$0.9987 ₿0.000011	$0.9971 ₿0.000011	$48.73K ₿0.56	$51.71M ₿579.18	$51.71M ₿579.18
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}