Страница результатов 4 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4553)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
436	ZetaChain ZETA	$0.1011 ₿0.000024	-0.16	$113.53M ₿5.77K	$0.1032 ₿0.000026	$0.09711 ₿0.000024	$11.05M ₿599.93	$212.73M ₿51.2K	$113.53M ₿5.77K
437	Anzen USDz USDZ	$0.9819	-0.19	$113.02M	$0.9863	$0.9796	$76.83K	$113.02M	$113.02M
438	Siacoin SC	$0.002023 ₿0.00000013	12.00	$113.02M ₿7.7K	$0.002055 ₿0.00000013	$0.001701 ₿0.00000013	$15.08M ₿107.11	$125M ₿7.7K	$113.02M ₿7.7K
439	Gems VIP GEMS	$0.175	-3.97	$112.8M	$0.1824	$0.1725	$830.28K	$146.8M	$112.8M
440	Nano XNO	$0.8415 ₿0.000020	-8.64	$112.07M ₿2.72K	$0.9502 ₿0.000021	$0.8096 ₿0.000020	$7.27M ₿53.42	$112.07M ₿2.72K	$112.07M ₿2.72K
441	Blur BLUR	$0.04322 ₿0.0000074	1.08	$112.03M ₿11.38K	$0.04384 ₿0.0000080	$0.04107 ₿0.0000073	$18.43M ₿715.12	$129.76M ₿22.31K	$112.03M ₿11.38K
442	cETH CETH	$66.8 ₿0.0010	-3.41	$111.17M ₿5.58K	$69.4 ₿0.0010	$65.38 ₿0.0010	$73.28 ₿0	$111.17M ₿5.58K	$111.17M ₿5.58K
445	Ore ORE	$264.49 ₿0.0040	8.06	$108.98M ₿0	$293.43 ₿0.0057	$202.89 ₿0.0031	$17.27M ₿6.62	$108.98M	$108.98M ₿0
446	Peanut the Squirrel PNUT	$0.109	-2.19	$108.98M	$0.112	$0.1056	$25.68M	$108.98M	$108.98M
447	Avalanche Bridged WETH (Avalanche) WETH	$3,318.85	-3.49	$108.67M	$3,451.92	$3,254.56	$27.08M	$108.67M	$108.67M
448	Quantum Resistant Ledger QRL	$1.39 ₿0.0000048	-5.04	$108.76M ₿380.5	$1.46 ₿0.0000048	$1.32 ₿0.0000045	$219.7K ₿14.22	$108.76M ₿512.23	$108.76M ₿380.5
450	Verus Coin VRSC	$1.34 ₿0.000016	-1.06	$106.75M ₿1.15K	$1.39 ₿0.000017	$1.32 ₿0.000014	$383.44 ₿0.22	$106.75M ₿1.39K	$106.75M ₿1.15K
451	APEX APEX	$0.8177 ₿0.000046	-7.72	$106.82M ₿2.11K	$0.8876 ₿0.000048	$0.7896 ₿0.000045	$5.47M ₿1.6K	$408.86M ₿46.01K	$106.82M ₿2.11K
452	Euler EUL	$5.68 ₿0.000083	-7.64	$106.17M ₿1.57K	$6.24 ₿0.000085	$5.56 ₿0.000080	$16.02M ₿5.43	$154.45M ₿2.28K	$106.17M ₿1.57K
455	Frax Share FRAX	$1.17 ₿0.000097	0.70	$104.92M ₿7.69K	$1.18 ₿0.00010	$1.12 ₿0.000096	$10.96M ₿340.69	$116.78M ₿9.72K	$104.92M ₿7.69K
457	Holo HOT	$0.0005859 ₿0.000000043	3.00	$104.02M ₿7.76K	$0.0006126 ₿0.000000045	$0.0005503 ₿0.000000043	$16.57M ₿204.56	$104.02M ₿7.76K	$104.02M ₿7.76K
460	VeThor VTHO	$0.001076 ₿0.000000056	-2.02	$103.29M ₿4.2K	$0.001098 ₿0.000000057	$0.00103 ₿0.000000055	$4.23M ₿47.93	$103.29M	$103.29M ₿4.2K
461	CoW Protocol COW	$0.1954 ₿0.0000034	-2.18	$101.96M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.69M ₿3.2	$195.39M ₿3.5K	$101.96M ₿761.43
462	MANTRA DAO OM	$0.09166 ₿0.000011	-0.96	$101M ₿9.66K	$0.09273 ₿0.000012	$0.08742 ₿0.000010	$24.58M ₿1.2K	$157.19M ₿10.59K	$101M ₿9.66K
466	Renzo Restaked LST PZETH	$3,992.14	-3.44	$100.34M	$4,145.83	$3,882.01	$4.17K	$100.34M	$100.34M
468	Zignaly ZIG	$0.07097 ₿0.0000014	-7.07	$99.8M ₿2.08K	$0.07738 ₿0.0000015	$0.07014 ₿0.0000014	$3.43M ₿151.07	$138.41M ₿2.88K	$99.8M ₿2.08K
473	ViciCoin VCNT	$17.21 ₿0.00025	-0.15	$98.05M ₿678.49	$17.31 ₿0.00026	$17.14 ₿0.00024	$201.68K ₿9.75	$172.13M ₿2.6K	$98.05M ₿678.49
474	Resolv Liquidity Provider Token RLP	$1.26	-0.01*	$97.83M	$1.26	$1.25	$2.77M	$97.83M	$97.83M
475	peaq PEAQ	$0.06746	5.39	$96.82M	$0.0708	$0.06273	$7.59M	$292.94M	$96.82M
476	Open Campus EDU	$0.1606 ₿0.000012	-0.48	$96.3M ₿3.12K	$0.1621 ₿0.000013	$0.1524 ₿0.000011	$10.5M ₿169.58	$160.67M ₿12K	$96.3M ₿3.12K
477	SKALE SKL	$0.01589 ₿0.0000016	0.31	$96.08M ₿8.64K	$0.0161 ₿0.0000017	$0.01526 ₿0.0000016	$7.29M ₿644.9	$96.56M ₿8.83K	$96.08M ₿8.64K
478	Non-Playable Coin NPC	$0.0119 ₿0.000000083	-14.68	$95.93M ₿665.72	$0.01398 ₿0.000000084	$0.01179 ₿0.000000057	$9.45M ₿18.2	$95.93M ₿665.72	$95.93M ₿665.72
479	aelf ELF	$0.1193 ₿0.0000088	-0.52	$95.83M ₿6.45K	$0.1223 ₿0.0000091	$0.118 ₿0.0000088	$2.5M ₿92.01	$118.96M ₿8.83K	$95.83M ₿6.45K
481	Casper Network CSPR	$0.006965 ₿0.00000051	-1.24	$94.5M ₿6.18K	$0.007255 ₿0.00000052	$0.006737 ₿0.00000051	$2.56M ₿169.71	$97.83M ₿6.48K	$94.5M ₿6.18K
482	IoTeX IOTX	$0.009937 ₿0.0000011	-0.26	$93.84M ₿10.65K	$0.01004 ₿0.0000011	$0.009559 ₿0.0000010	$6.78M ₿697.64	$93.84M ₿10.71K	$93.84M ₿10.65K
486	GMX GMX	$9 ₿0.00054	-0.01*	$93.13M ₿5.15K	$9.15 ₿0.00056	$8.77 ₿0.00054	$10.47M ₿345.74	$93.13M ₿5.15K	$93.13M ₿5.15K
487	Chia XCH	$6.39 ₿0.00053	7.36	$93.55M ₿5.46K	$6.7 ₿0.00054	$5.86 ₿0.00052	$7.07M ₿357.21	$211.1M ₿16.65K	$93.55M ₿5.46K
488	Request REQ	$0.124 ₿0.0000022	0.85	$92.32M ₿1.76K	$0.1243 ₿0.0000024	$0.1209 ₿0.0000022	$2.33M ₿70.13	$123.96M ₿2.29K	$92.32M ₿1.76K
490	MNEE USD Stablecoin MNEE	$1	-0.05	$91.41M	$1.01	$0.9968	$97.16K	$91.41M	$91.41M
493	TempleDAO TEMPLE	$3.82 ₿0.000017	0.89	$90.65M ₿626.54	$3.85 ₿0.000017	$3.79 ₿0.000016	$4.22K ₿0.15	$90.83M ₿627.35	$90.65M ₿626.54
494	Metaplex MPLX	$0.161 ₿0.0000053	-1.96	$90.79M ₿2.37K	$0.1643 ₿0.0000059	$0.1562 ₿0.0000050	$6.03M ₿30.64	$161.36M ₿5.34K	$90.79M ₿2.37K
495	Ankr ANKR	$0.009061 ₿0.00000084	1.57	$90.69M ₿8.45K	$0.009136 ₿0.00000090	$0.008513 ₿0.00000084	$10.89M ₿551.09	$90.69M ₿8.45K	$90.69M ₿8.45K
496	SEDA SEDA	$0.1462	-26.59	$90.05M	$0.1994	$0.1406	$3.18M	$147.74M	$90.05M
499	f(x) Protocol fxUSD FXUSD	$0.9984 ₿0.000014	-0.11	$89.74M ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$14.45M ₿3.5	$89.74M	$89.74M ₿0
502	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	-0.08	$89.1M ₿0	$1 ₿0.000014	$0.9959 ₿0.000014	$26.63M ₿281.53	$89.1M	$89.1M ₿0
503	Vana VANA	$2.86	2.29	$87.87M	$2.89	$2.74	$16.4M	$342.35M	$87.87M
504	Cronos Bridged USDT (Cronos) USDT	$0.9996 ₿0.000014	0.18	$87.79M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$639.76K ₿83	$87.79M	$87.79M ₿0
506	Numeraire NMR	$10.92 ₿0.00046	-2.90	$87.56M ₿2.9K	$11.3 ₿0.00048	$10.66 ₿0.00045	$12.55M ₿121.21	$116.54M ₿4.95K	$87.56M ₿2.9K
507	Polymesh POLYX	$0.0718 ₿0.0000072	0.66	$87.32M ₿7.53K	$0.07247 ₿0.0000078	$0.06799 ₿0.0000071	$3.1M ₿667.48	$87.32M ₿7.53K	$87.32M ₿7.53K
508	XYO Network XYO	$0.006253 ₿0.00000014	-3.14	$87.08M ₿2.03K	$0.006456 ₿0.00000015	$0.006086 ₿0.00000014	$9.58M ₿32.02	$87.08M ₿2.03K	$87.08M ₿2.03K
510	LCX LCX	$0.09236 ₿0.0000048	-4.13	$86.86M ₿3.8K	$0.09715 ₿0.0000051	$0.08901 ₿0.0000047	$916.1K ₿31.62	$87.7M ₿4.66K	$86.86M ₿3.8K
512	ORDI ORDI	$4.14 ₿0.0010	1.41	$86.81M ₿21.06K	$4.2 ₿0.0010	$3.91 ₿0.00098	$26.07M ₿4.63K	$86.81M ₿21.06K	$86.81M ₿21.06K
514	Moo Deng MOODENG	$0.08758	-0.24	$86.65M	$0.08876	$0.08351	$16.64M	$86.65M	$86.65M
515	Sushi SUSHI	$0.4483 ₿0.000022	1.59	$86.44M ₿4.28K	$0.4508 ₿0.000023	$0.4212 ₿0.000022	$20.37M ₿600.05	$128.99M ₿5.55K	$86.44M ₿4.28K
516	World Mobile Token WMTX	$0.1102 ₿0.0000056	11.28	$86.27M ₿3.15K	$0.1116 ₿0.0000056	$0.09687 ₿0.0000052	$10.06M ₿73.2	$220.56M ₿11.23K	$86.27M ₿3.15K
517	EthereumPoW ETHW	$0.7968 ₿0.000074	8.63	$85.9M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$20.07M ₿377.55	$85.9M ₿8.04K	$85.9M ₿8.04K
518	Memecoin MEME	$0.001456 ₿0.00000055	2.21	$85.85M ₿8.64K	$0.001478 ₿0.00000055	$0.001371 ₿0.00000052	$19.94M ₿1.02K	$100.61M ₿38.43K	$85.85M ₿8.64K
519	Illuvium ILV	$9.01 ₿0.0017	-1.28	$85.41M ₿11.35K	$9.15 ₿0.0019	$8.63 ₿0.0017	$8.59M ₿361.29	$86.45M ₿17.12K	$85.41M ₿11.35K
521	Omni Network [Old] OMNI	$1.72	-1.77	$84.22M	$1.87	$1.68	$67.54K	$170.71M	$84.22M
523	UMA UMA	$0.9421 ₿0.000051	-0.40	$83.21M ₿4.09K	$0.9667 ₿0.000055	$0.8958 ₿0.000051	$10.91M ₿193.25	$119.32M ₿6.15K	$83.21M ₿4.09K
524	BCGame Coin BC	$0.008317	-2.77	$83.09M	$0.008602	$0.008245	$8.86K	$83.09M	$83.09M
525	sudeng HIPPO	$0.008186	253.01	$81.93M	$0.009873	$0.002078	$163.54M	$81.93M	$81.93M
526	ICON ICX	$0.07607 ₿0.0000045	1.61	$82.1M ₿4.47K	$0.07692 ₿0.0000047	$0.07119 ₿0.0000045	$3.05M ₿69.6	$83.28M ₿4.52K	$82.1M ₿4.47K
527	Wrapped Centrifuge WCFG	$0.1574 ₿0.000012	0.14	$81.86M ₿4.37K	$0.1574 ₿0.000012	$0.149 ₿0.000011	$52.74K ₿15.04	$81.86M	$81.86M ₿4.37K
528	Orca ORCA	$1.36 ₿0.000044	-0.83	$81.67M ₿2.23K	$1.38 ₿0.000048	$1.32 ₿0.000044	$7.85M ₿47.88	$101.83M ₿4.47K	$81.67M ₿2.23K
531	SOLO Coin SOLO	$0.2026 ₿0.0000019	-4.42	$80.88M ₿794.54	$0.2139 ₿0.0000020	$0.2013 ₿0.0000019	$3.21M ₿47.05	$80.88M ₿794.54	$80.88M ₿794.54
533	COCA COCA	$0.7088	-0.29	$80.53M	$0.7173	$0.6973	$371.94K	$708.43M	$80.53M
534	pumpBTC PUMPBTC	$99,635	-2.05	$80.12M	$102,119	$93,311	$705.32	$80.12M	$80.12M
536	Pirate Chain ARRR	$0.401 ₿0.0000031	-12.86	$78.42M ₿609.89	$0.4645 ₿0.0000032	$0.3959 ₿0.0000028	$663.5K ₿1.52	$79.93M ₿621.66	$78.42M ₿609.89
537	API3 API3	$0.5984 ₿0.000045	-0.56	$79.07M ₿5.14K	$0.6067 ₿0.000047	$0.5697 ₿0.000045	$11M ₿308.44	$92.39M ₿5.98K	$79.07M ₿5.14K
539	AltLayer ALT	$0.01653 ₿0.0000080	-3.18	$78.13M ₿10.13K	$0.01734 ₿0.0000090	$0.0155 ₿0.0000080	$34.12M ₿2.27K	$165.58M ₿80.71K	$78.13M ₿10.13K
540	SECRET SCRT	$0.2396 ₿0.0000083	14.29	$77.22M ₿2.27K	$0.2438 ₿0.0000088	$0.2074 ₿0.0000083	$21.74M ₿60.07	$80.8M ₿2.44K	$77.22M ₿2.27K
543	sUSDa SUSDA	$1.01	0	$77.43M	$0	$0	$0	$77.43M	$77.43M
544	Enjin Coin ENJ	$0.04076 ₿0.0000063	5.04	$77.45M ₿9.11K	$0.0415 ₿0.0000067	$0.03736 ₿0.0000062	$9.91M ₿558.31	$79.05M ₿11.38K	$77.45M ₿9.11K
545	Bridged Wrapped stETH (Gnosis) WSTETH	$4,044.82 ₿0.059	-3.26	$77.24M ₿0	$4,411.71 ₿0.060	$3,936.69 ₿0.058	$8.28M ₿38.74	$77.24M	$77.24M ₿0
547	Loopring LRC	$0.06199 ₿0.0000048	3.09	$77.34M ₿6.01K	$0.06291 ₿0.0000050	$0.05815 ₿0.0000047	$11.44M ₿401.71	$85.27M ₿6.63K	$77.34M ₿6.01K
548	Harmony ONE	$0.005224 ₿0.00000039	4.16	$77.01M ₿4.84K	$0.005303 ₿0.00000041	$0.004705 ₿0.00000039	$7.73M ₿166.41	$77.02M ₿5.17K	$77.01M ₿4.84K
549	Alchemist AI ALCH	$0.09049	-2.27	$77.02M	$0.1003	$0.08912	$29.53M	$90.61M	$77.02M
550	PayProtocol Paycoin PCI	$0.07461 ₿0.0000036	0.86	$76.28M ₿0	$0.07757 ₿0.0000038	$0.07172 ₿0.0000034	$924.04K ₿26.77	$141.74M ₿14.39K	$76.28M ₿0
552	Mask Network MASK	$0.7658 ₿0.000068	-0.36	$76.6M ₿6.59K	$0.7782 ₿0.000071	$0.7317 ₿0.000068	$18.5M ₿1.02K	$76.6M ₿6.86K	$76.6M ₿6.59K
553	COTI COTI	$0.03109 ₿0.0000022	12.88	$76.47M ₿3.57K	$0.03162 ₿0.0000024	$0.02685 ₿0.0000022	$14.74M ₿177.47	$76.47M ₿4.54K	$76.47M ₿3.57K
555	Ontology ONT	$0.08309 ₿0.0000050	0.83	$76.42M ₿4.5K	$0.08396 ₿0.0000051	$0.07942 ₿0.0000048	$6.8M ₿246.99	$83.17M ₿5K	$76.42M ₿4.5K
556	Band Protocol BAND	$0.4563 ₿0.000030	-1.14	$76.22M ₿4.29K	$0.4628 ₿0.000032	$0.4396 ₿0.000030	$11.99M ₿185.69	$76.6M ₿4.42K	$76.22M ₿4.29K
557	Bridged Ether (StarkGate) ETH	$3,323.19 ₿0.050	-3.45	$76.17M ₿0	$3,446.13 ₿0.051	$3,254.79 ₿0.050	$13.19M ₿290.99	$76.17M	$76.17M ₿0
558	EUR CoinVertible EURCV	$1.15 ₿0.000015	0.26	$75.87M ₿0	$1.16 ₿0.000015	$1.15 ₿0.000015	$60.9M ₿0	$75.87M ₿177.18	$75.87M ₿0
559	Amnis Aptos AMAPT	$3.01 ₿0.00017	13.74	$75.15M ₿0	$3.04 ₿0.00019	$2.58 ₿0.00017	$1.11M ₿56.45	$75.17M	$75.15M ₿0
560	USDX USDX	$0.678 ₿0.000012	-2.20	$75.69M ₿1.44K	$0.6958 ₿0.000012	$0.649 ₿0.000012	$27.4K ₿4.74	$75.69M ₿1.44K	$75.69M ₿1.44K
562	L2 Standard Bridged WETH (Optimism) WETH	$3,319.1	-3.34	$75.07M	$3,452.33	$3,251.45	$27.59M	$75.07M	$75.07M
564	Puff The Dragon PUFF	$0.08373 ₿0.0000034	-0.05	$74.53M ₿1.51K	$0.08404 ₿0.0000039	$0.08339 ₿0.0000034	$31.8K ₿18.02	$74.53M ₿3.11K	$74.53M ₿1.51K
565	Decentralized Social DESO	$7.04 ₿0.00043	2.19	$74.12M ₿4.56K	$7.17 ₿0.00043	$6.74 ₿0.00041	$55.83K ₿144.79	$76.07M ₿4.68K	$74.12M ₿4.56K
566	tokenbot CLANKER	$75.15	-8.41	$73.99M	$82.22	$74.48	$38.99M	$73.99M	$73.99M
568	Pundi X PUNDIX	$0.2849 ₿0.000012	3.66	$73.56M ₿3.21K	$0.2868 ₿0.000013	$0.2712 ₿0.000011	$3.41M ₿693.31	$73.56M ₿3.21K	$73.56M ₿3.21K
569	Osmosis OSMO	$0.09788 ₿0.000018	0.95	$73.49M ₿11.95K	$0.09855 ₿0.000018	$0.09372 ₿0.000018	$4.81M ₿374.07	$97.29M ₿18.24K	$73.49M ₿11.95K
572	Venus XVS	$4.33 ₿0.00021	0.91	$72.46M ₿3.34K	$4.36 ₿0.00023	$4.09 ₿0.00021	$6.23M ₿468.25	$128.69M ₿6.33K	$72.46M ₿3.34K
573	Fulcrom FUL	$0.004358 ₿0.00000017	2.90	$72.15M ₿306.1	$0.004399 ₿0.00000018	$0.004183 ₿0.00000017	$75.7K ₿0.42	$87.16M ₿3.45K	$72.15M ₿306.1
577	Yield Guild Games YGG	$0.1053 ₿0.000018	0.15	$71.42M ₿5.92K	$0.1068 ₿0.000019	$0.1003 ₿0.000017	$21.65M ₿2.81K	$105.26M ₿18.89K	$71.42M ₿5.92K
580	Swipe SXP	$0.1065 ₿0.0000064	1.00	$70.22M ₿3.88K	$0.1071 ₿0.0000067	$0.1013 ₿0.0000064	$3.68M ₿255.77	$70.45M ₿3.89K	$70.22M ₿3.88K
581	GMT GMT	$0.02256 ₿0.0000042	-0.29	$70.16M ₿8.25K	$0.02292 ₿0.0000046	$0.02148 ₿0.0000041	$19.77M ₿2.37K	$114.41M ₿22.95K	$70.16M ₿8.25K
585	Metis Token METIS	$10.31 ₿0.0012	27.52	$69.05M ₿6.99K	$12.03 ₿0.0013	$7.93 ₿0.0012	$78.13M ₿394.11	$103.1M ₿12.94K	$69.05M ₿6.99K
588	io.net IO	$0.2885	3.71	$67.19M	$0.2897	$0.2603	$22.66M	$229.93M	$67.19M
589	Rocket Pool RPL	$3.07 ₿0.00040	-0.43	$67.04M ₿8.08K	$3.1 ₿0.00042	$2.88 ₿0.00039	$5.53M ₿111.19	$67.04M ₿8.08K	$67.04M ₿8.08K
590	Magic Eden ME	$0.4009	-0.39	$67.06M	$0.4047	$0.3866	$9.82M	$401.24M	$67.06M
592	Notcoin NOT	$0.0006725 ₿0.00000000054	1.38	$66.77M	$0.0006767	$0.0006179	$12.92M	$68.8M	$66.77M
593	ai16z AI16Z	$0.06064	-4.52	$66.84M	$0.06483	$0.05381	$23.4M	$66.84M	$66.84M
594	Waves WAVES	$0.6653 ₿0.000044	0.42	$66.5M ₿4.45K	$0.6686 ₿0.000048	$0.6409 ₿0.000044	$8.17M ₿687.05	$66.5M ₿4.45K	$66.5M ₿4.45K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}