Страница результатов 4 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
478	Astar ASTR	$0.01017 ₿0.00000011	-0.60	$86.74M ₿971.48	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.63M ₿18.24	$87.68M ₿981.99	$86.74M ₿971.48
480	Drift Protocol DRIFT	$0.1538 ₿0.0000017	0.64	$85.51M ₿957.96	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.38M ₿38.95	$153.8M ₿1.72K	$85.51M ₿957.96
482	ORDI ORDI	$4.05 ₿0.000045	0.96	$85.03M ₿952.08	$4.1 ₿0.000045	$3.95 ₿0.000044	$13.6M ₿156.28	$85.03M ₿952.08	$85.03M ₿952.08
483	Siacoin SC	$0.001511 ₿0.000000016	-0.73	$84.72M ₿948.78	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.81M ₿42.52	$94.08M ₿1.05K	$84.72M ₿948.78
484	Holo HOT	$0.0004764 ₿0.0000000053	0.22	$84.6M ₿947.67	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.51M ₿28.21	$84.6M ₿947.67	$84.6M ₿947.67
485	Blur BLUR	$0.03091 ₿0.00000034	-2.77	$83.54M ₿936.6	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.69M ₿65.18	$92.67M ₿1.04K	$83.54M ₿936.6
486	Pirate Chain ARRR	$0.425 ₿0.0000047	0.87	$83.41M ₿936.49	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$455.36K ₿5.09	$85.02M ₿954.56	$83.41M ₿936.49
487	ViciCoin VCNT	$17.04 ₿0.00019	0.14	$82.21M ₿922.18	$17.1 ₿0.00019	$16.98 ₿0.00018	$61.72K ₿0.69	$170.42M ₿1.91K	$82.21M ₿922.18
488	Sushi SUSHI	$0.301 ₿0.0000033	0.01	$82.17M ₿920.84	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.18M ₿69.77	$86.59M ₿970.3	$82.17M ₿920.84
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.57	$81.07M ₿911.55	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$131.94K ₿1.8	$176.67M ₿1.99K	$81.07M ₿911.55
491	cat in a dogs world MEW	$0.0009082 ₿0.000000010	0.28	$80.77M ₿905.16	$0.0009194 ₿0.000000010	$0.0009007 ₿0.000000010	$8.5M ₿96.42	$80.77M ₿905.16	$80.77M ₿905.16
492	Qubic QUBIC	$0.0000006047 ₿0.0000000000067	-7.24	$80.59M ₿903.63	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.26M ₿25.4	$99.41M ₿1.12K	$80.59M ₿903.63
493	Metal Blockchain METAL	$0.1572 ₿0.0000017	0.66	$79.84M ₿891	$0.1599 ₿0.0000017	$0.154 ₿0.0000017	$777.49K ₿8.68	$104.85M ₿1.17K	$79.84M ₿891
494	cETH CETH	$59.35 ₿0.00066	0.31	$79.4M ₿889.8	$59.59 ₿0.00066	$59.12 ₿0.00066	$35.3 ₿0	$79.4M ₿889.8	$79.4M ₿889.8
495	Request REQ	$0.1064 ₿0.0000011	1.16	$79.22M ₿887.13	$0.1064 ₿0.0000011	$0.1052 ₿0.0000011	$1.26M ₿14.59	$106.38M ₿1.19K	$79.22M ₿887.13
498	MANTRA DAO OM	$0.06704 ₿0.00000075	2.47	$78.7M ₿880.76	$0.06747 ₿0.00000075	$0.06542 ₿0.00000073	$19.11M ₿214.25	$117.18M ₿1.31K	$78.7M ₿880.76
499	Comedian BAN	$0.0786 ₿0.00000088	3.41	$78.6M ₿884.96	$0.07896 ₿0.00000088	$0.07337 ₿0.00000082	$3.85M ₿43.82	$78.6M ₿884.96	$78.6M ₿884.96
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.71M ₿870.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.44M ₿197.56	$77.71M ₿870.74	$77.71M ₿870.74
505	aelf ELF	$0.09421 ₿0.0000010	-1.14	$76.95M ₿869.71	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$526.56K ₿8.58	$93.91M ₿1.06K	$76.95M ₿869.71
507	Venom VENOM	$0.03576 ₿0.00000040	-10.01	$76.3M ₿854.74	$0.04171 ₿0.00000046	$0.03564 ₿0.00000039	$2.77M ₿31.07	$262.58M ₿2.94K	$76.3M ₿854.74
508	Popcat POPCAT	$0.07752 ₿0.00000086	-0.16	$75.98M ₿851.21	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.67M ₿86.15	$75.98M ₿851.21	$75.98M ₿851.21
509	deBridge DBR	$0.01609 ₿0.00000018	1.93	$75.98M ₿850.68	$0.01614 ₿0.00000018	$0.01578 ₿0.00000017	$2.39M ₿27.69	$160.91M ₿1.8K	$75.98M ₿850.68
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	Axelar AXL	$0.06833 ₿0.00000076	3.73	$75.71M ₿846.97	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.68M ₿97.33	$83.96M ₿939.32	$75.71M ₿846.97
513	VeThor VTHO	$0.0007724 ₿0.0000000086	0.52	$75.45M ₿846.14	$0.0007846 ₿0.0000000087	$0.0007684 ₿0.0000000085	$690.82K ₿7.77	$75.46M ₿846.25	$75.45M ₿846.14
514	XYO Network XYO	$0.005415 ₿0.000000060	-4.32	$75.44M ₿845.22	$0.005668 ₿0.000000063	$0.005414 ₿0.000000060	$3.32M ₿41.02	$75.44M ₿845.22	$75.44M ₿845.22
515	Numeraire NMR	$9.39 ₿0.00010	1.35	$75.15M ₿840.56	$9.61 ₿0.00010	$9.26 ₿0.00010	$5.71M ₿64.44	$99.93M ₿1.12K	$75.15M ₿840.56
517	Islamic Coin ISLM	$0.03133 ₿0.00000035	-0.24	$75.12M ₿841.04	$0.03162 ₿0.00000035	$0.0308 ₿0.00000034	$113.36K ₿1.25	$634.44M ₿7.1K	$75.12M ₿841.04
519	GMX GMX	$7.22 ₿0.000080	-0.04	$74.96M ₿840.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.48M ₿51.66	$74.96M ₿840.38	$74.96M ₿840.38
523	IoTeX IOTX	$0.007852 ₿0.000000087	-0.20	$74.14M ₿830.69	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.6M ₿18.59	$74.14M ₿830.69	$74.14M ₿830.69
524	CoinEx Token CET	$0.02891 ₿0.00000032	-0.08	$74.13M ₿830.4	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$53.52K ₿0.61	$74.13M ₿830.4	$74.13M ₿830.4
527	Peanut the Squirrel PNUT	$0.07358 ₿0.00000082	1.85	$73.57M ₿822.14	$0.07561 ₿0.00000084	$0.07224 ₿0.00000080	$15.47M ₿175.42	$73.57M ₿822.14	$73.57M ₿822.14
528	Verus Coin VRSC	$0.919 ₿0.000010	1.99	$73.39M ₿822.17	$0.9544 ₿0.000010	$0.9001 ₿0.000010	$1.63K ₿0.02	$73.39M ₿822.17	$73.39M ₿822.17
532	BCGame Coin BC	$0.007226 ₿0.000000081	-2.54	$72.07M ₿806.13	$0.007715 ₿0.000000086	$0.007034 ₿0.000000078	$104.71K ₿1.17	$72.07M ₿806.13	$72.07M ₿806.13
536	Non-Playable Coin NPC	$0.008826 ₿0.000000098	-1.08	$71.05M ₿796.39	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.68M ₿30.56	$71.05M ₿796.39	$71.05M ₿796.39
537	Puff The Dragon PUFF	$0.07988 ₿0.00000089	-0.16	$71.04M ₿796.54	$0.08027 ₿0.00000090	$0.07981 ₿0.00000089	$31.94K ₿0.36	$71.04M ₿796.54	$71.04M ₿796.54
539	L2 Standard Bridged WETH (Optimism) WETH	$2,950.49 ₿0.033	0.91	$69.21M ₿776.92	$2,964.52 ₿0.033	$2,923.99 ₿0.032	$4.87M ₿56	$69.21M ₿776.23	$69.21M ₿776.92
542	Polymesh POLYX	$0.0555 ₿0.00000062	-1.74	$68.68M ₿769.58	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.64M ₿18.55	$68.68M ₿769.58	$68.68M ₿769.58
543	Celo CELO	$0.1161 ₿0.0000013	0.54	$68.75M ₿767.63	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.62M ₿65.17	$116.1M ₿1.3K	$68.75M ₿767.63
544	Decentralized Social DESO	$6.53 ₿0.000073	-0.59	$68.66M ₿769.36	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.4K ₿0.35	$70.46M ₿789.54	$68.66M ₿769.36
545	DUSK Network DUSK	$0.1368 ₿0.0000015	-12.58	$68.44M ₿768.69	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$30.79M ₿345.77	$68.44M ₿768.69	$68.44M ₿768.69
546	Bridged Ether (StarkGate) ETH	$2,961.13 ₿0.033	0.89	$68.25M ₿764.78	$2,962.06 ₿0.033	$2,935.12 ₿0.032	$2.04M ₿22.88	$68.25M ₿764.77	$68.25M ₿764.78
547	Geodnet GEOD	$0.1554 ₿0.0000017	0.69	$68.17M ₿763.62	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227.58K ₿2.53	$151.72M ₿1.7K	$68.17M ₿763.62
550	Moo Deng MOODENG	$0.06824 ₿0.00000076	0.93	$67.53M ₿754.99	$0.06888 ₿0.00000077	$0.06761 ₿0.00000075	$9.61M ₿96.98	$67.53M ₿754.99	$67.53M ₿754.99
551	Waves WAVES	$0.6706 ₿0.0000075	-0.66	$67.08M ₿750.95	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.78M ₿43.27	$67.08M ₿750.95	$67.08M ₿750.95
552	Memecoin MEME	$0.00108 ₿0.000000012	2.12	$66.91M ₿742.7	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$9.9M ₿109.34	$74.54M ₿827.49	$66.91M ₿742.7
558	Bridged Wrapped stETH (Gnosis) WSTETH	$3,613.14 ₿0.040	0.43	$65.72M ₿736.94	$3,638.3 ₿0.040	$3,597.51 ₿0.040	$437.34K ₿5.06	$65.72M ₿736.94	$65.72M ₿736.94
563	Vana VANA	$2.12 ₿0.000023	-0.40	$65.25M ₿729.75	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.09M ₿34.64	$254.22M ₿2.84K	$65.25M ₿729.75
565	Avalanche Bridged WETH (Avalanche) WETH	$2,951.11 ₿0.033	0.59	$64.8M ₿726.47	$2,962.27 ₿0.033	$2,933.67 ₿0.032	$3.77M ₿43.45	$64.8M ₿726.47	$64.8M ₿726.47
566	Stargate Finance STG	$0.174 ₿0.0000019	-11.65	$64.73M ₿726.29	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.7M ₿143.21	$109.75M ₿1.23K	$64.73M ₿726.29
567	AI Companions AIC	$0.06477 ₿0.00000072	-4.44	$64.65M ₿723.45	$0.06824 ₿0.00000076	$0.06096 ₿0.00000068	$1.24M ₿14.2	$64.65M ₿723.45	$64.65M ₿723.45
568	Zignaly ZIG	$0.04547 ₿0.00000051	-0.99	$64.08M ₿722.93	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$809.57K ₿10.76	$88.86M ₿1K	$64.08M ₿722.93
570	Orca ORCA	$1.06 ₿0.000011	1.16	$63.56M ₿711.55	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.32M ₿26	$79.24M ₿887.11	$63.56M ₿711.55
571	Compound Wrapped BTC CWBTC	$1,792.16 ₿0.020	-0.25	$63.52M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.52M ₿711.7	$63.52M ₿711.7
572	Casper Network CSPR	$0.004583 ₿0.000000051	2.55	$63.23M ₿707.78	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$986.09K ₿11.1	$65.46M ₿732.78	$63.23M ₿707.78
574	UMA UMA	$0.7014 ₿0.0000078	0.54	$62.79M ₿703.59	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.19M ₿35.79	$89.35M ₿1K	$62.79M ₿703.59
576	Ankr ANKR	$0.006261 ₿0.000000070	-1.17	$62.61M ₿702.28	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.77M ₿76.52	$62.61M ₿702.28	$62.61M ₿702.28
577	Omni Network [Old] OMNI	$1.22 ₿0.000013	-2.99	$62.52M ₿700.49	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.81K ₿0.11	$122.31M ₿1.37K	$62.52M ₿700.49
579	Mask Network MASK	$0.6242 ₿0.0000069	2.69	$62.42M ₿698.82	$0.6299 ₿0.0000070	$0.6079 ₿0.0000068	$7.23M ₿81.37	$62.42M ₿698.82	$62.42M ₿698.82
583	SKALE SKL	$0.01019 ₿0.00000011	-0.50	$61.79M ₿692.01	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.8M ₿79.98	$61.93M ₿693.62	$61.79M ₿692.01
584	Alchemy Pay ACH	$0.01249 ₿0.00000013	0.97	$61.74M ₿691.01	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$29.8M ₿333.98	$124.89M ₿1.4K	$61.74M ₿691.01
586	pumpBTC PUMPBTC	$87,171 ₿0.97	8.71	$61.6M ₿690.41	$87,240 ₿0.97	$80,188 ₿0.89	$873.71 ₿0.01	$61.6M ₿690.41	$61.6M ₿690.41
587	SSV Network SSV	$4.19 ₿0.000046	-1.40	$61.55M ₿689.26	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.75M ₿126.06	$61.55M ₿689.26	$61.55M ₿689.26
589	Chia XCH	$4.18 ₿0.000046	-0.63	$61.07M ₿686.06	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.9M ₿32.84	$137.81M ₿1.55K	$61.07M ₿686.06
590	Mey Network MEY	$0.1119 ₿0.0000012	-1.81	$60.72M ₿679.87	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$669.16K ₿7.46	$257.54M ₿2.88K	$60.72M ₿679.87
591	AltLayer ALT	$0.01167 ₿0.00000013	3.34	$60.7M ₿680.15	$0.012 ₿0.00000013	$0.01129 ₿0.00000012	$7.38M ₿83.43	$116.74M ₿1.31K	$60.7M ₿680.15
592	Loopring LRC	$0.04846 ₿0.00000054	0.34	$60.4M ₿677.3	$0.04955 ₿0.00000055	$0.04827 ₿0.00000053	$3.88M ₿44.55	$66.6M ₿746.82	$60.4M ₿677.3
593	Victoria VR VR	$0.003592 ₿0.000000040	-0.22	$60.35M ₿677.15	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$747.91K ₿8.39	$60.35M ₿677.15	$60.35M ₿677.15
595	USDX USDX	$0.5375 ₿0.0000060	-1.14	$59.97M ₿671.99	$0.5449 ₿0.0000060	$0.5373 ₿0.0000060	$1.15K ₿0.01	$59.97M ₿671.99	$59.97M ₿671.99
599	ICON ICX	$0.05492 ₿0.00000061	1.39	$59.66M ₿670.55	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.08M ₿23.36	$60.48M ₿679.79	$59.66M ₿670.55
600	CHEX Token CHEX	$0.05949 ₿0.00000067	2.60	$59.43M ₿669.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$498.46K ₿5.6	$59.43M ₿669.6	$59.43M ₿669.6
603	Biconomy BICO	$0.03883 ₿0.00000043	-0.78	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.03M ₿47.31	$58.6M ₿648.67	$58.6M ₿648.66
605	AI Rig Complex ARC	$0.05831 ₿0.00000065	-3.72	$58.28M ₿649.04	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$11.7M ₿131.66	$58.28M ₿649.04	$58.28M ₿649.04
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	0.06	$58.13M ₿651.06	$1 ₿0.000011	$0.9981 ₿0.000011	$3.94M ₿44.31	$58.13M ₿651.06	$58.13M ₿651.06
608	BORA BORA	$0.0502 ₿0.00000057	1.07	$57.87M ₿658.7	$0.05279 ₿0.00000059	$0.04967 ₿0.00000055	$5.07M ₿57.4	$60.53M ₿688.99	$57.87M ₿658.7
609	Ardor ARDR	$0.05786 ₿0.00000064	0.12	$57.78M ₿644.27	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$292.69K ₿17.07	$57.78M ₿644.27	$57.78M ₿644.27
611	Enjin Coin ENJ	$0.02995 ₿0.00000033	-2.00	$57.66M ₿645.67	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.72M ₿41.77	$58.7M ₿657.27	$57.66M ₿645.67
612	API3 API3	$0.41 ₿0.0000045	3.67	$57.46M ₿643.49	$0.4151 ₿0.0000046	$0.3954 ₿0.0000044	$10.72M ₿120.81	$65.3M ₿731.22	$57.46M ₿643.49
614	QuantixAI QAI	$71.4 ₿0.00080	-0.02	$57.4M ₿643.26	$71.68 ₿0.00080	$71.33 ₿0.00079	$8.69M ₿98.1	$714.05M ₿8K	$57.4M ₿643.26
615	Swell Ethereum SWETH	$3,280.24 ₿0.036	0.39	$57.34M ₿642.68	$3,294.07 ₿0.036	$3,267.65 ₿0.036	$25.95K ₿0.29	$57.34M ₿642.68	$57.34M ₿642.68
617	Pundi X PUNDIX	$0.2202 ₿0.0000024	-0.42	$56.91M ₿637.26	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.25M ₿13.92	$56.91M ₿637.26	$56.91M ₿637.26
619	SOLO Coin SOLO	$0.1409 ₿0.0000015	2.08	$56.24M ₿632.73	$0.1414 ₿0.0000015	$0.1374 ₿0.0000015	$742.35K ₿8.58	$56.24M ₿632.73	$56.24M ₿632.73
621	Status SNT	$0.01413 ₿0.00000015	0.91	$55.96M ₿627.01	$0.01422 ₿0.00000015	$0.014 ₿0.00000015	$653.92K ₿7.5	$96.16M ₿1.08K	$55.96M ₿627.01
622	Snek SNEK	$0.0007466 ₿0.0000000083	3.64	$55.81M ₿624.77	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.63M ₿18.5	$56.18M ₿628.92	$55.81M ₿624.77
623	Notcoin NOT	$0.0005601 ₿0.0000000062	3.15	$55.69M ₿622.35	$0.0005663 ₿0.0000000063	$0.0005423 ₿0.0000000060	$8.56M ₿96.44	$57.39M ₿641.28	$55.69M ₿622.35
626	Magic Internet Money MIM	$0.9984 ₿0.000011	0.10	$55.53M ₿622.06	$1 ₿0.000011	$0.9959 ₿0.000011	$15.18K ₿0.17	$174.63M ₿1.96K	$55.53M ₿622.06
627	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿620.43	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.11M ₿113.26	$55.37M ₿620.43	$55.37M ₿620.43
628	Illuvium ILV	$5.81 ₿0.000065	-3.15	$55.12M ₿617.26	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.3M ₿70.94	$55.77M ₿624.56	$55.12M ₿617.26
629	Tellor TRB	$20.02 ₿0.00022	0.81	$55.09M ₿616.99	$20.25 ₿0.00022	$19.86 ₿0.00022	$5.81M ₿74.13	$56.53M ₿633.06	$55.09M ₿616.99
630	Terra LUNA	$0.08005 ₿0.00000089	2.17	$55.05M ₿616.28	$0.08151 ₿0.00000091	$0.07835 ₿0.00000087	$6.48M ₿77.33	$86.34M ₿966.56	$55.05M ₿616.28
635	SECRET SCRT	$0.1652 ₿0.0000018	-6.40	$54.6M ₿611.57	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$8.87M ₿100.33	$57.08M ₿639.29	$54.6M ₿611.57
636	Binance USD BUSD	$0.9976 ₿0.000011	0.10	$54.52M ₿610.16	$1 ₿0.000011	$0.9677 ₿0.000010	$6.25M ₿70.54	$54.52M ₿610.16	$54.52M ₿610.16
639	Ontology ONT	$0.05756 ₿0.00000064	-0.53	$53.83M ₿603.41	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.83M ₿39.38	$57.62M ₿645.87	$53.83M ₿603.41
640	Harmony ONE	$0.003622 ₿0.000000040	0.92	$53.69M ₿601.7	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿18.93	$53.7M ₿601.76	$53.69M ₿601.7
642	Escoin Token ELG	$0.2893 ₿0.0000032	0.59	$53.3M ₿597.49	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$172.82K ₿1.98	$72.34M ₿810.89	$53.3M ₿597.49
646	EthereumPoW ETHW	$0.4923 ₿0.0000055	0.03	$53.07M ₿594.55	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.41M ₿15.88	$53.07M ₿594.55	$53.07M ₿594.55
647	Anvil ANVL	$0.0006595 ₿0.0000000073	11.77	$52.93M ₿593.02	$0.0007443 ₿0.0000000083	$0.0005244 ₿0.0000000058	$11.14K ₿0.12	$65.96M ₿738.89	$52.93M ₿593.02
652	Law Blocks LBT	$0.2139 ₿0.0000023	0.01*	$52.42M ₿587.18	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$535.42K ₿6	$213.95M ₿2.4K	$52.42M ₿587.18
656	Hex Trust USD USDX	$0.9963 ₿0.000011	-0.21	$51.65M ₿578.83	$0.9987 ₿0.000011	$0.9963 ₿0.000011	$43.54K ₿0.5	$51.65M ₿578.83	$51.65M ₿578.83
659	World Mobile Token WMTX	$0.06198 ₿0.00000069	-1.07	$51.12M ₿572.74	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$8.01M ₿86.87	$124.05M ₿1.39K	$51.12M ₿572.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}