Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Общая капитализация
$52.98B
Общий объем
BTC 59.77%     ETH 7.85%
Доминирование

Страница результатов 4 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Mog Coin  MOG $0.0000003494
₿0.0000000000085
-8.69 $136.48M
₿3.35K
$0.0000003876
₿0.0000000000088
$0.0000003466
₿0.0000000000081
$11.35M
₿80.89
$136.48M
₿3.35K
$136.48M
₿3.35K
Прогноз цены на Mog Coin(mog)
326 Metaplex  MPLX $0.1742
₿0.0000053
-4.20 $136.42M
₿2.37K
$0.1933
₿0.0000059
$0.1735
₿0.0000050
$14.23M
₿30.64
$174.18M
₿5.34K
$136.42M
₿2.37K
Прогноз цены на Metaplex(mplx)
327 STASIS EURO  EURS $1.1
₿0.000016
-1.21 $136.34M
₿2K
$1.11
₿0.000016
$1.09
₿0.000015
$123.53K
₿8.53
$136.34M
₿2K
$136.34M
₿2K
328 Wrapped Ether (Mantle Bridge)  WETH $1,796.55
₿0.050
-0.64 $136.25M
₿0
$1,827
₿0.051
$1,779.71
₿0.050
$3.66M
₿272.2
$136.25M
$136.25M
₿0
Прогноз цены на Wrapped Ether (Mantle Bridge)(weth)
329 Dog (Bitcoin)  DOG $0.001363
-2.00 $136.18M
$0.001426
$0.001344
$4.76M
$136.18M
$136.18M
Прогноз цены на Dog (Bitcoin)(dog)
330 EthereumPoW  ETHW $1.26
₿0.000074
-1.50 $135.87M
₿8.04K
$1.3
₿0.000079
$1.26
₿0.000074
$4.78M
₿377.55
$135.87M
₿8.04K
$135.87M
₿8.04K
Прогноз цены на EthereumPoW(ethw)
331 Wrapped Beacon ETH  WBETH $1,910.48
₿0.052
-0.58 $135.59M
₿3.71K
$1,946.61
₿0.053
$1,896.02
₿0.052
$6.56M
₿91.01
$135.59M
₿3.71K
$135.59M
₿3.71K
Прогноз цены на Wrapped Beacon ETH(wbeth)
332 Gas  GAS $2.05
₿0.000093
0.13 $133.75M
₿6.04K
$2.09
₿0.000096
$2.03
₿0.000092
$3.64M
₿233.74
$133.75M
₿6.04K
$133.75M
₿6.04K
Прогноз цены на Gas(gas)
333 Freysa AI  FAI $0.01626
-3.60 $133.1M
$0.01698
$0.01623
$368.07K
$133.1M
$133.1M
Прогноз цены на Freysa AI(fai)
335 World Mobile Token  WMTX $0.187
₿0.0000056
-0.75 $132.75M
₿3.15K
$0.1886
₿0.0000056
$0.185
₿0.0000052
$12.92M
₿73.2
$375.12M
₿11.23K
$132.75M
₿3.15K
Прогноз цены на World Mobile Token(wmtx)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Прогноз цены на Fwog Takes(fwog)
336 Acet Token  ACT $0.07732
₿0.00000036
-3.79 $132.24M
₿787.63
$0.08183
₿0.00000041
$0.07674
₿0.00000034
$546.73K
₿3.17
$172.52M
₿810.79
$132.24M
₿787.63
Прогноз цены на Acet Token(act)
337 Enjin Coin  ENJ $0.07193
₿0.0000063
-1.27 $131.33M
₿9.11K
$0.07423
₿0.0000067
$0.07152
₿0.0000062
$11.18M
₿558.31
$135.61M
₿11.38K
$131.33M
₿9.11K
Прогноз цены на Enjin Coin(enj)
339 KUB Coin  KUB $1.47
₿0.000035
0.10 $130.65M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$159.85K
₿2.62
$161.75M
₿3.9K
$130.65M
₿3.15K
Прогноз цены на KUB Coin(kub)
340 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
0.05 $129.16M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$843.56K
₿192.08
$129.16M
$129.16M
₿0
Прогноз цены на Cronos Bridged USDC (Cronos)(usdc)
341 Horizen  ZEN $8.07
₿0.00016
-3.18 $128.68M
₿2.44K
$8.45
₿0.00016
$7.99
₿0.00016
$14.23M
₿215.31
$128.68M
₿2.44K
$128.68M
₿2.44K
Прогноз цены на Horizen(zen)
342 LCX  LCX $0.1353
₿0.0000048
-0.06 $127.49M
₿3.8K
$0.1381
₿0.0000051
$0.1348
₿0.0000047
$814.06K
₿31.62
$128.71M
₿4.66K
$127.49M
₿3.8K
Прогноз цены на LCX(lcx)
344 WOO Network  WOO $0.06596
₿0.0000058
-2.98 $126.39M
₿10.85K
$0.06874
₿0.0000061
$0.06527
₿0.0000058
$6.84M
₿352.03
$146.19M
₿13.1K
$126.39M
₿10.85K
Прогноз цены на WOO Network(woo)
346 Mythos  MYTH $0.158
₿0.0000070
1.09 $124.66M
₿0
$0.1612
₿0.0000070
$0.1525
₿0.0000066
$1.16M
₿2.63
$157.99M
₿6.99K
$124.66M
₿0
Прогноз цены на Mythos(myth)
347 GMT  GMT $0.04516
₿0.0000042
0.07 $124.48M
₿8.25K
$0.04599
₿0.0000046
$0.04476
₿0.0000041
$15.87M
₿2.37K
$232.22M
₿22.95K
$124.48M
₿8.25K
Прогноз цены на GMT(gmt)
349 Kadena  KDA $0.3919
₿0.000017
0.24 $122.49M
₿4.76K
$0.3948
₿0.000018
$0.3862
₿0.000017
$4.47M
₿157.38
$122.58M
₿17.6K
$122.49M
₿4.76K
Прогноз цены на Kadena(kda)
350 Magic Eden  ME $0.9157
-0.29 $122.1M
$0.9488
$0.9077
$9.61M
$915.78M
$122.1M
Прогноз цены на Magic Eden(me)
351 Anzen USDz  USDZ $0.9555
-0.26 $121.57M
$0.9646
$0.9523
$60.14K
$121.57M
$121.57M
Прогноз цены на Anzen USDz(usdz)
352 Big Time  BIGTIME $0.06697
₿0.0000042
4.11 $121.53M
₿3.31K
$0.06966
₿0.0000044
$0.06304
₿0.0000042
$61.35M
₿323.18
$334.9M
₿21.24K
$121.53M
₿3.31K
Прогноз цены на Big Time(bigtime)
353 Amnis Aptos  AMAPT $4.82
₿0.00017
-0.31 $121.42M
₿0
$4.92
₿0.00019
$4.78
₿0.00017
$249.58K
₿56.45
$121.45M
$121.42M
₿0
Прогноз цены на Amnis Aptos(amapt)
355 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
-0.01 $120.87M
$1.08
$1.08
$0
$120.87M
$120.87M
Прогноз цены на Steakhouse USDC Morpho Vault(steakusdc)
356 Ontology  ONT $0.1317
₿0.0000050
-1.72 $120.4M
₿4.5K
$0.1354
₿0.0000051
$0.1316
₿0.0000048
$3.99M
₿246.99
$131.77M
₿5K
$120.4M
₿4.5K
Прогноз цены на Ontology(ont)
357 Turbo  TURBO $0.001741
₿0.000000011
-0.52 $120.26M
₿772.11
$0.001777
₿0.000000011
$0.001715
₿0.000000010
$13.66M
₿111.06
$120.26M
₿772.11
$120.26M
₿772.11
Прогноз цены на Turbo(turbo)
358 XYO Network  XYO $0.008597
₿0.00000014
-0.06 $119.75M
₿2.03K
$0.008792
₿0.00000015
$0.008502
₿0.00000014
$3.69M
₿32.02
$119.75M
₿2.03K
$119.75M
₿2.03K
Прогноз цены на XYO Network(xyo)
359 SKALE  SKL $0.02063
₿0.0000016
-0.97 $119.26M
₿8.64K
$0.02121
₿0.0000017
$0.02034
₿0.0000016
$14.41M
₿644.9
$125.46M
₿8.83K
$119.26M
₿8.64K
Прогноз цены на SKALE(skl)
360 Casper Network  CSPR $0.009175
₿0.00000051
-0.81 $119.17M
₿6.18K
$0.009407
₿0.00000052
$0.009023
₿0.00000051
$3.67M
₿169.71
$123.37M
₿6.48K
$119.17M
₿6.18K
Прогноз цены на Casper Network(cspr)
361 Ether.fi  ETHFI $0.5151
₿0.000079
0.62 $118.03M
₿9.18K
$0.5282
₿0.000085
$0.5115
₿0.000078
$36.3M
₿4.62K
$515.09M
₿79.7K
$118.03M
₿9.18K
Прогноз цены на Ether.fi(ethfi)
362 Orca  ORCA $2.11
₿0.000044
-3.91 $117.79M
₿2.23K
$2.26
₿0.000048
$2.09
₿0.000044
$26.09M
₿47.88
$211.18M
₿4.47K
$117.79M
₿2.23K
Прогноз цены на Orca(orca)
363 Galxe  GAL $0.9219
₿0.000062
-0.10 $117.81M
₿6.61K
$0.9507
₿0.000066
$0.9182
₿0.000062
$5.93K
₿240.98
$184.45M
₿12.55K
$117.81M
₿6.61K
Прогноз цены на Galxe(gal)
364 Mask Network  MASK $1.18
₿0.000068
2.04 $117.9M
₿6.59K
$1.23
₿0.000071
$1.13
₿0.000068
$148.25M
₿1.02K
$117.9M
₿6.86K
$117.9M
₿6.59K
Прогноз цены на Mask Network(mask)
365 Loopring  LRC $0.09433
₿0.0000048
-2.24 $117.53M
₿6.01K
$0.09796
₿0.0000050
$0.09373
₿0.0000047
$10.21M
₿401.71
$129.59M
₿6.63K
$117.53M
₿6.01K
Прогноз цены на Loopring(lrc)
367 Zeus Network  ZEUS $0.3057
₿0.000011
-3.59 $116.79M
₿0
$0.3271
₿0.000014
$0.2965
₿0.000011
$4.98M
₿524.14
$305.12M
₿11.81K
$116.79M
₿0
Прогноз цены на Zeus Network(zeus)
368 ETHPlus  ETH+ $1,871.64
-0.59 $116.72M
$1,906.39
$1,851.29
$533.08K
$116.72M
$116.72M
Прогноз цены на ETHPlus(eth+)
369 crvUSD  CRVUSD $0.9996
₿0.000014
-0.04 $116.48M
₿2.1K
$1
₿0.000014
$0.9994
₿0.000014
$20.65M
₿330.85
$116.48M
₿2.1K
$116.48M
₿2.1K
370 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.06 $114.9M
₿0
$1
₿0.000014
$0.9967
₿0.000014
$17.88M
₿2.27K
$114.9M
$114.9M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
371 COTI  COTI $0.06407
₿0.0000022
-2.01 $114.91M
₿3.57K
$0.06648
₿0.0000024
$0.06337
₿0.0000022
$10.64M
₿177.47
$128.23M
₿4.54K
$114.91M
₿3.57K
Прогноз цены на COTI(coti)
372 Kinesis Silver  KAG $30.04
₿0.00041
0.34 $114.74M
₿1.45K
$30.49
₿0.00041
$29.77
₿0.00039
$264.41K
₿6.66
$114.74M
$114.74M
₿1.45K
Прогноз цены на Kinesis Silver(kag)
373 Toshi  TOSHI $0.0002732
₿0.0000000083
16.94 $114.86M
₿3.59K
$0.0002817
₿0.0000000096
$0.0002331
₿0.0000000083
$31.73M
₿66.19
$114.86M
₿3.59K
$114.86M
₿3.59K
Прогноз цены на Toshi(toshi)
374 Terra  LUNA $0.1659
₿0.000012
-2.20 $114.16M
₿8.42K
$0.1714
₿0.000012
$0.1649
₿0.000012
$8.26M
₿673.59
$179.05M
₿13.21K
$114.16M
₿8.42K
Прогноз цены на Terra(luna)
375 NXM  NXM $39.71
₿0.0010
-0.02 $112.76M
₿4.21K
$40.26
₿0.0010
$39.36
₿0.0010
$0
₿0
$112.76M
₿4.21K
$112.76M
₿4.21K
Прогноз цены на NXM(nxm)
377 GMX  GMX $11.1
₿0.00054
-0.64 $111.6M
₿5.15K
$11.49
₿0.00056
$11.01
₿0.00054
$7.38M
₿345.74
$111.6M
₿5.15K
$111.6M
₿5.15K
Прогноз цены на GMX(gmx)
378 Qubic  QUBIC $0.0000009669
₿0.000000000089
-2.08 $111.1M
₿0
$0.00000101
₿0.000000000092
$0.0000009572
₿0.000000000087
$1.28M
₿23.81
$134.25M
$111.1M
₿0
Прогноз цены на Qubic(qubic)
379 Swipe  SXP $0.1742
₿0.0000064
0.24 $111.04M
₿3.88K
$0.1779
₿0.0000067
$0.1722
₿0.0000064
$4.8M
₿255.77
$111.31M
₿3.89K
$111.04M
₿3.88K
Прогноз цены на Swipe(sxp)
380 VVS Finance  VVS $0.00000229
₿0.000000000068
-3.17 $110.09M
₿3.07K
$0.00000238
₿0.000000000071
$0.00000228
₿0.000000000067
$298.88K
₿14.41
$214.98M
₿5.9K
$110.09M
₿3.07K
Прогноз цены на VVS Finance(vvs)
381 ViciCoin  VCNT $19.3
₿0.00025
-0.63 $109.88M
₿678.49
$19.5
₿0.00026
$19.19
₿0.00024
$80.47K
₿9.75
$192.91M
₿2.6K
$109.88M
₿678.49
Прогноз цены на ViciCoin(vcnt)
382 Prometeus  PROM $6.02
₿0.00020
2.01 $109.86M
₿3.75K
$6.07
₿0.00021
$5.9
₿0.00020
$3.19M
₿76.57
$115.88M
₿3.95K
$109.86M
₿3.75K
Прогноз цены на Prometeus(prom)
383 Euler  EUL $5.88
₿0.000083
-1.51 $109.71M
₿1.57K
$6.1
₿0.000085
$5.79
₿0.000080
$1.59M
₿5.43
$159.6M
₿2.28K
$109.71M
₿1.57K
Прогноз цены на Euler(eul)
384 NKYC Token  NKYC $27.16
₿0.00021
0.62 $108.68M
₿838.9
$27.19
₿0.00021
$26.88
₿0.00020
$245.49K
₿2.26
$108.68M
₿838.9
$108.68M
₿838.9
Прогноз цены на NKYC Token(nkyc)
386 Waves  WAVES $1.08
₿0.000044
-0.74 $108.27M
₿4.45K
$1.12
₿0.000048
$1.08
₿0.000044
$11.55M
₿687.05
$108.27M
₿4.45K
$108.27M
₿4.45K
Прогноз цены на Waves(waves)
387 UXD Protocol  UXP $0.01537
₿0.00000011
1.71 $107.6M
₿467.94
$0.01538
₿0.00000011
$0.01506
₿0.00000011
$107.23
₿0.15
$107.6M
₿794.02
$107.6M
₿467.94
Прогноз цены на UXD Protocol(uxp)
388 Sushi  SUSHI $0.5503
₿0.000022
-2.61 $106.11M
₿4.28K
$0.5721
₿0.000023
$0.5461
₿0.000022
$20.14M
₿600.05
$155.04M
₿5.55K
$106.11M
₿4.28K
Прогноз цены на Sushi(sushi)
389 Bio Protocol  BIO $0.0646
-0.18 $105.36M
$0.06656
$0.06362
$13.09M
$214.51M
$105.36M
Прогноз цены на Bio Protocol(bio)
390 Alchemy Pay  ACH $0.02125
₿0.00000048
0.22 $105.12M
₿2.38K
$0.02188
₿0.00000050
$0.02112
₿0.00000047
$20.06M
₿266.04
$212.64M
₿4.81K
$105.12M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
391 Nano  XNO $0.7833
₿0.000020
-3.71 $104.28M
₿2.72K
$0.8308
₿0.000021
$0.7804
₿0.000020
$3.06M
₿53.42
$104.28M
₿2.72K
$104.28M
₿2.72K
Прогноз цены на Nano(xno)
392 CoW Protocol  COW $0.2478
₿0.0000034
0.25 $103.24M
₿761.43
$0.2548
₿0.0000036
$0.2462
₿0.0000034
$12.76M
₿3.2
$247.97M
₿3.5K
$103.24M
₿761.43
Прогноз цены на CoW Protocol(cow)
393 Band Protocol  BAND $0.6566
₿0.000030
-1.66 $102.4M
₿4.29K
$0.6794
₿0.000032
$0.6504
₿0.000030
$3.82M
₿185.69
$104.55M
₿4.42K
$102.4M
₿4.29K
Прогноз цены на Band Protocol(band)
394 MetFi  METFI $0.4213
₿0.000021
1.18 $102.17M
₿90.19
$0.4279
₿0.000022
$0.4038
₿0.000020
$183.66K
₿5.05
$202.78M
₿17.02K
$102.17M
₿90.19
Прогноз цены на MetFi(metfi)
395 Gravity  G $0.01398
-1.24 $101.2M
$0.01435
$0.01391
$5.43M
$167.9M
$101.2M
Прогноз цены на Gravity(g)
396 Hiveterminal token  HIVE $0.2137
₿0.0000057
-0.76 $101M
₿2.43K
$0.2203
₿0.0000059
$0.213
₿0.0000056
$1.67M
₿45.32
$0
$101M
₿2.43K
Прогноз цены на Hiveterminal token(hive)
397 Zignaly  ZIG $0.07119
₿0.0000014
-3.26 $100.4M
₿2.08K
$0.07454
₿0.0000015
$0.07118
₿0.0000014
$895.56K
₿151.07
$139.23M
₿2.88K
$100.4M
₿2.08K
Прогноз цены на Zignaly(zig)
399 API3  API3 $0.8341
₿0.000045
-3.82 $99.47M
₿5.14K
$0.8823
₿0.000047
$0.8188
₿0.000045
$17.19M
₿308.44
$123.61M
₿5.98K
$99.47M
₿5.14K
Прогноз цены на API3(api3)
400 Ozone Chain  OZO $0.1307
₿0.0000034
-2.63 $98.71M
₿1.43K
$0.1348
₿0.0000039
$0.1301
₿0.0000027
$238.66K
₿3.96
$130.6M
₿3.48K
$98.71M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
402 Maple Finance  SYRUP $0.1098
-2.41 $98.22M
$0.1137
$0.1089
$2.28M
$129.98M
$98.22M
Прогноз цены на Maple Finance(syrup)
403 PAAL AI  PAAL $0.108
₿0.0000081
-2.81 $96.75M
₿5.33K
$0.114
₿0.0000089
$0.1063
₿0.0000081
$7.07M
₿80.85
$108M
₿8.18K
$96.75M
₿5.33K
Прогноз цены на PAAL AI(paal)
404 BORA  BORA $0.08388
₿0.0000027
-2.76 $96.61M
₿2.9K
$0.08952
₿0.0000030
$0.08239
₿0.0000027
$10M
₿2.34
$101.05M
₿3.34K
$96.61M
₿2.9K
Прогноз цены на BORA(bora)
405 SWFT Blockchain  SWFTC $0.009625
₿0.000000083
6.40 $98.17M
₿738.49
$0.009809
₿0.000000089
$0.008958
₿0.000000082
$1.62M
₿68.77
$98.17M
₿824.3
$98.17M
₿738.49
Прогноз цены на SWFT Blockchain(swftc)
406 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Прогноз цены на Ecoin 2(ecoin)
408 Delysium  AGI $0.05954
₿0.0000048
-3.21 $94.86M
₿3.29K
$0.06199
₿0.0000054
$0.05927
₿0.0000048
$6.52M
₿152.15
$178.57M
₿14.52K
$94.86M
₿3.29K
Прогноз цены на Delysium(agi)
409 Auction  AUCTION $14.39
₿0.00031
13.08 $94.95M
₿2.04K
$15.37
₿0.00033
$12.67
₿0.00031
$77.78M
₿245.71
$110.09M
₿2.4K
$94.95M
₿2.04K
Прогноз цены на Auction(auction)
410 io.net  IO $0.6287
-1.20 $94.63M
$0.6495
$0.6224
$14.33M
$502.94M
$94.63M
Прогноз цены на io.net(io)
412 Non-Playable Coin  NPC $0.01166
₿0.000000083
-4.61 $93.95M
₿665.72
$0.01244
₿0.000000084
$0.01135
₿0.000000057
$2.77M
₿18.2
$93.95M
₿665.72
$93.95M
₿665.72
Прогноз цены на Non-Playable Coin(npc)
413 Metis Token  METIS $14.75
₿0.0012
-1.79 $93.13M
₿6.99K
$15.25
₿0.0013
$14.63
₿0.0012
$5.09M
₿394.11
$147.5M
₿12.94K
$93.13M
₿6.99K
Прогноз цены на Metis Token(metis)
414 SATS (Ordinals)  SATS $0.00000004423
₿0.0000000000067
-4.33 $93.11M
₿14.14K
$0.00000004964
₿0.0000000000069
$0.00000004311
₿0.0000000000066
$33.91M
₿527.47
$93.11M
₿14.14K
$93.11M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
415 TempleDAO  TEMPLE $3.91
₿0.000017
2.22 $92.72M
₿626.54
$3.94
₿0.000017
$3.82
₿0.000016
$75.84
₿0.15
$92.9M
₿627.35
$92.72M
₿626.54
Прогноз цены на TempleDAO(temple)
416 Biconomy  BICO $0.09813
₿0.000010
-0.88 $92.35M
₿8.19K
$0.1005
₿0.000011
$0.09725
₿0.000010
$6.94M
₿667.14
$98.12M
₿11.01K
$92.35M
₿8.19K
Прогноз цены на Biconomy(bico)
417 UMA  UMA $1.07
₿0.000051
-1.14 $92.43M
₿4.09K
$1.12
₿0.000055
$1.07
₿0.000051
$10.42M
₿193.25
$133.13M
₿6.15K
$92.43M
₿4.09K
Прогноз цены на UMA(uma)
419 Proton  XPR $0.00335
₿0.000000024
1.23 $91.35M
₿612.49
$0.003921
₿0.000000024
$0.003282
₿0.000000023
$13.35M
₿20.78
$101.26M
₿692.01
$91.35M
₿612.49
Прогноз цены на Proton(xpr)
420 OKT Chain  OKT $5.1
₿0.00026
1.13 $91.21M
₿4.72K
$5.2
₿0.00027
$5.02
₿0.00026
$284.48K
₿14.93
$91.21M
₿4.72K
$91.21M
₿4.72K
Прогноз цены на OKT Chain(okt)
421 Illuvium  ILV $12.13
₿0.0017
-1.57 $90.99M
₿11.35K
$12.43
₿0.0019
$12.03
₿0.0017
$9.47M
₿361.29
$116.46M
₿17.12K
$90.99M
₿11.35K
Прогноз цены на Illuvium(ilv)
422 Crypto Trading Fund  CTF $0.7578
0.08 $90.88M
$0.8008
$0.7248
$7.2K
$90.88M
$90.88M
Прогноз цены на Crypto Trading Fund(ctf)
423 Lorenzo stBTC  STBTC $82,273
-0.90 $90.82M
$83,496
$81,744
$103.75K
$90.82M
$90.82M
Прогноз цены на Lorenzo stBTC(stbtc)
424 0x0.ai: AI Smart Contract  0X0 $0.1012
₿0.0000050
8.69 $90.23M
₿4.48K
$0.1022
₿0.0000053
$0.09203
₿0.0000050
$265.88K
₿18.94
$90.23M
₿4.48K
$90.23M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
425 Orbs  ORBS $0.01975
₿0.00000062
0.78 $90.07M
₿2.67K
$0.01989
₿0.00000064
$0.01945
₿0.00000061
$4.06M
₿95.38
$197.62M
₿6.21K
$90.07M
₿2.67K
Прогноз цены на Orbs(orbs)
426 SOLO Coin  SOLO $0.2245
₿0.0000019
-0.86 $89.51M
₿794.54
$0.2326
₿0.0000020
$0.2226
₿0.0000019
$1.5M
₿47.05
$89.51M
₿794.54
$89.51M
₿794.54
Прогноз цены на SOLO Coin(solo)
427 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $89.18M
$1.04
$1.04
$0
$89.18M
$89.18M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
428 FunFair  FUN $0.008365
₿0.00000010
49.76 $88.49M
₿1.12K
$0.009807
₿0.00000010
$0.005426
₿0.000000098
$147.38M
₿113.44
$91.84M
₿1.16K
$88.49M
₿1.12K
Прогноз цены на FunFair(fun)
429 ICON  ICX $0.08382
₿0.0000045
-2.33 $88.71M
₿4.47K
$0.08723
₿0.0000047
$0.08335
₿0.0000045
$1.21M
₿69.6
$89.75M
₿4.52K
$88.71M
₿4.47K
Прогноз цены на ICON(icx)
430 GAMA Coin  GAMA $1.36
-0.99 $88.4M
$1.38
$1.35
$2.25M
$136M
$88.4M
Прогноз цены на GAMA Coin(gama)
432 Clearpool  CPOOL $0.1159
₿0.0000033
-0.89 $87.82M
₿1.5K
$0.1202
₿0.0000038
$0.1129
₿0.0000033
$2.44M
₿52.84
$115.56M
₿3.36K
$87.82M
₿1.5K
Прогноз цены на Clearpool(cpool)
433 Audius  AUDIO $0.06698
₿0.0000038
-2.55 $87.89M
₿4.63K
$0.06955
₿0.0000040
$0.06676
₿0.0000037
$4.59M
₿123.83
$87.89M
₿4.7K
$87.89M
₿4.63K
Прогноз цены на Audius(audio)
434 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.20 $87.83M
₿0
$1.01
₿0.000014
$0.9826
₿0.000014
$79.2K
₿83
$87.83M
$87.83M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
435 Aevo  AEVO $0.0971
₿0.000037
-2.31 $87.7M
₿4.13K
$0.1004
₿0.000041
$0.09633
₿0.000037
$15.38M
₿2.09K
$97.1M
₿37.51K
$87.7M
₿4.13K
Прогноз цены на Aevo(aevo)
436 Across Protocol  ACX $0.2121
₿0.0000040
-1.43 $86.48M
₿1.38K
$0.2178
₿0.0000044
$0.2112
₿0.0000039
$6.37M
₿13.3
$212.2M
₿4.07K
$86.48M
₿1.38K
Прогноз цены на Across Protocol(acx)
439 Usual  USUAL $0.113
-12.93 $85.62M
$0.1319
$0.1109
$45.61M
$94.55M
$85.62M
Прогноз цены на Usual(usual)
441 Status  SNT $0.02155
₿0.00000067
-0.88 $85.37M
₿2.67K
$0.02243
₿0.00000071
$0.02138
₿0.00000066
$8.34M
₿99.72
$146.68M
₿4.58K
$85.37M
₿2.67K
Прогноз цены на Status(snt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь