Страница результатов 4 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
477	Astar ASTR	$0.01016 ₿0.00000011	-1.06	$86.66M ₿972.56	$0.0104 ₿0.00000011	$0.01016 ₿0.00000011	$1.74M ₿19.1	$87.6M ₿983.07	$86.66M ₿972.56
481	Drift Protocol DRIFT	$0.1538 ₿0.0000017	-0.27	$85.48M ₿957.74	$0.1576 ₿0.0000017	$0.1519 ₿0.0000017	$3.59M ₿40.8	$153.74M ₿1.72K	$85.48M ₿957.74
482	ORDI ORDI	$4.05 ₿0.000045	1.22	$85.01M ₿950.57	$4.1 ₿0.000045	$3.95 ₿0.000044	$14.09M ₿154.73	$85.01M ₿950.57	$85.01M ₿950.57
483	Siacoin SC	$0.001511 ₿0.000000016	-0.39	$84.68M ₿949.69	$0.00153 ₿0.000000017	$0.00151 ₿0.000000016	$3.89M ₿43.46	$94.04M ₿1.06K	$84.68M ₿949.69
484	Holo HOT	$0.0004756 ₿0.0000000053	-0.15	$84.5M ₿947.11	$0.0004806 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.53M ₿28.7	$84.5M ₿947.11	$84.5M ₿947.11
485	Blur BLUR	$0.03092 ₿0.00000034	-3.17	$83.64M ₿932.33	$0.03195 ₿0.00000035	$0.03075 ₿0.00000034	$5.8M ₿65.17	$92.79M ₿1.03K	$83.64M ₿932.33
486	Pirate Chain ARRR	$0.4243 ₿0.0000047	-0.45	$83.27M ₿934.22	$0.4319 ₿0.0000048	$0.4182 ₿0.0000046	$454.88K ₿5.11	$84.88M ₿952.24	$83.27M ₿934.22
487	ViciCoin VCNT	$17.09 ₿0.00019	0.41	$82.41M ₿921.91	$17.1 ₿0.00019	$16.98 ₿0.00018	$48.78K ₿0.72	$170.83M ₿1.91K	$82.41M ₿921.91
488	Sushi SUSHI	$0.3014 ₿0.0000033	0.50	$82.25M ₿918.33	$0.3057 ₿0.0000034	$0.2989 ₿0.0000033	$6.37M ₿72.2	$86.66M ₿967.66	$82.25M ₿918.33
490	VVS Finance VVS	$0.000001859 ₿0.000000000020	1.08	$81.09M ₿905.04	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$168.74K ₿2.01	$176.72M ₿1.97K	$81.09M ₿905.04
491	cat in a dogs world MEW	$0.0009102 ₿0.000000010	0.82	$80.91M ₿905.86	$0.0009194 ₿0.000000010	$0.0008982 ₿0.000000010	$8.85M ₿100.01	$80.91M ₿905.86	$80.91M ₿905.86
492	Qubic QUBIC	$0.0000006031 ₿0.0000000000067	-7.16	$80.36M ₿906.56	$0.0000006574 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.29M ₿26.11	$99.14M ₿1.12K	$80.36M ₿906.56
493	Metal Blockchain METAL	$0.157 ₿0.0000017	4.76	$79.75M ₿891.13	$0.1599 ₿0.0000017	$0.1499 ₿0.0000015	$775.57K ₿8.73	$104.73M ₿1.17K	$79.75M ₿891.13
494	cETH CETH	$59.38 ₿0.00066	0.66	$79.45M ₿889.6	$59.59 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.45M ₿889.6	$79.45M ₿889.6
495	Request REQ	$0.1063 ₿0.0000011	1.02	$79.18M ₿886.89	$0.1064 ₿0.0000011	$0.1051 ₿0.0000011	$1.32M ₿15.14	$106.32M ₿1.19K	$79.18M ₿886.89
497	Comedian BAN	$0.07885 ₿0.00000087	3.77	$78.85M ₿877.56	$0.07882 ₿0.00000087	$0.07337 ₿0.00000082	$3.97M ₿44.55	$78.85M ₿877.56	$78.85M ₿877.56
498	MANTRA DAO OM	$0.06713 ₿0.00000075	2.48	$78.82M ₿882.85	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.23M ₿205.05	$117.36M ₿1.32K	$78.82M ₿882.85
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.71M ₿870.74	$1.18 ₿0.000013	$1.18 ₿0.000013	$17.89M ₿203.91	$77.71M ₿870.74	$77.71M ₿870.74
505	aelf ELF	$0.09427 ₿0.0000010	-0.62	$76.98M ₿862.94	$0.09546 ₿0.0000010	$0.09416 ₿0.0000010	$550.28K ₿6.24	$93.93M ₿1.05K	$76.98M ₿862.94
507	Venom VENOM	$0.0357 ₿0.00000040	-10.14	$76.16M ₿856.53	$0.04171 ₿0.00000046	$0.03575 ₿0.00000040	$2.77M ₿30.51	$262.13M ₿2.95K	$76.16M ₿856.53
508	Popcat POPCAT	$0.07761 ₿0.00000086	-0.81	$76.05M ₿850.51	$0.08025 ₿0.00000089	$0.07717 ₿0.00000086	$7.78M ₿87.76	$76.05M ₿850.51	$76.05M ₿850.51
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
510	deBridge DBR	$0.01606 ₿0.00000018	1.00	$75.83M ₿848.77	$0.01614 ₿0.00000018	$0.01578 ₿0.00000017	$2.5M ₿28.69	$160.6M ₿1.8K	$75.83M ₿848.77
512	Axelar AXL	$0.06819 ₿0.00000076	2.58	$75.6M ₿846.99	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$8.74M ₿91.56	$83.85M ₿939.34	$75.6M ₿846.99
513	VeThor VTHO	$0.0007732 ₿0.0000000086	0.27	$75.53M ₿845.35	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$702.42K ₿7.87	$75.54M ₿845.46	$75.53M ₿845.35
514	XYO Network XYO	$0.005418 ₿0.000000060	-3.72	$75.5M ₿848.47	$0.005668 ₿0.000000063	$0.005418 ₿0.000000060	$3.78M ₿40.27	$75.5M ₿848.47	$75.5M ₿848.47
515	GMX GMX	$7.24 ₿0.000080	0.12	$75.14M ₿840.12	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.64M ₿53.67	$75.14M ₿840.12	$75.14M ₿840.12
517	Numeraire NMR	$9.37 ₿0.00010	0.81	$75.04M ₿840.95	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.62M ₿65.91	$99.79M ₿1.12K	$75.04M ₿840.95
520	Islamic Coin ISLM	$0.03129 ₿0.00000034	-1.14	$74.93M ₿838.79	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$111.5K ₿1.25	$632.81M ₿7.08K	$74.93M ₿838.79
523	CoinEx Token CET	$0.02889 ₿0.00000032	-0.28	$74.1M ₿830.38	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.36K ₿0.62	$74.1M ₿830.38	$74.1M ₿830.38
525	IoTeX IOTX	$0.007842 ₿0.000000087	-0.63	$74.07M ₿828.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.57M ₿17.13	$74.07M ₿828.5	$74.07M ₿828.5
527	BCGame Coin BC	$0.007327 ₿0.000000082	-1.33	$73.81M ₿826.38	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$72.36K ₿0.74	$73.81M ₿826.38	$73.81M ₿826.38
528	Peanut the Squirrel PNUT	$0.07351 ₿0.00000082	1.99	$73.5M ₿819.51	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$15.8M ₿164.27	$73.5M ₿819.51	$73.5M ₿819.51
531	Verus Coin VRSC	$0.9169 ₿0.000010	1.90	$73.22M ₿820.49	$0.9544 ₿0.000010	$0.8998 ₿0.000010	$1.63K ₿0.02	$73.22M ₿820.49	$73.22M ₿820.49
536	Non-Playable Coin NPC	$0.008826 ₿0.000000098	-0.91	$71.04M ₿796.13	$0.009131 ₿0.00000010	$0.008802 ₿0.000000098	$2.79M ₿31.69	$71.04M ₿796.13	$71.04M ₿796.13
537	Puff The Dragon PUFF	$0.07991 ₿0.00000089	-0.18	$71.03M ₿795.24	$0.08027 ₿0.00000090	$0.07981 ₿0.00000088	$31.88K ₿0.36	$71.03M ₿795.24	$71.03M ₿795.24
540	L2 Standard Bridged WETH (Optimism) WETH	$2,951.8 ₿0.033	0.81	$69.35M ₿775.2	$2,964.52 ₿0.033	$2,918.17 ₿0.032	$578.14K ₿62.84	$69.35M ₿775.2	$69.35M ₿775.2
542	DUSK Network DUSK	$0.1373 ₿0.0000015	-13.37	$68.75M ₿765.11	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.29M ₿352.64	$68.75M ₿765.11	$68.75M ₿765.11
543	Decentralized Social DESO	$6.53 ₿0.000073	-0.49	$68.73M ₿770.09	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.34K ₿0.35	$70.53M ₿790.29	$68.73M ₿770.09
544	Polymesh POLYX	$0.05541 ₿0.00000061	-2.00	$68.7M ₿767.16	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.3M ₿19.52	$68.7M ₿767.16	$68.7M ₿767.16
545	Celo CELO	$0.1157 ₿0.0000012	-0.21	$68.5M ₿764.59	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.78M ₿68.78	$115.68M ₿1.29K	$68.5M ₿764.59
546	Bridged Ether (StarkGate) ETH	$2,961.18 ₿0.033	0.70	$68.26M ₿764.87	$2,962.06 ₿0.033	$2,935.12 ₿0.032	$2.09M ₿23.65	$68.26M ₿764.87	$68.26M ₿764.87
547	Geodnet GEOD	$0.1554 ₿0.0000017	0.70	$68.25M ₿762.28	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227.74K ₿2.54	$151.9M ₿1.7K	$68.25M ₿762.28
550	Moo Deng MOODENG	$0.06803 ₿0.00000076	0.31	$67.34M ₿755.14	$0.06888 ₿0.00000077	$0.0673 ₿0.00000075	$9.42M ₿106.27	$67.34M ₿755.14	$67.34M ₿755.14
551	Waves WAVES	$0.6713 ₿0.0000075	-0.57	$67.18M ₿749.04	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.93M ₿44.36	$67.18M ₿749.04	$67.18M ₿749.04
554	Memecoin MEME	$0.001066 ₿0.000000011	0.40	$66.08M ₿734.23	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$9.7M ₿109.06	$73.62M ₿818.05	$66.08M ₿734.23
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,612.27 ₿0.040	0.41	$65.7M ₿736.47	$3,638.3 ₿0.040	$3,593.46 ₿0.040	$484.36K ₿5.71	$65.7M ₿736.47	$65.7M ₿736.47
563	Vana VANA	$2.11 ₿0.000023	-0.38	$65.1M ₿728.81	$2.15 ₿0.000024	$2.1 ₿0.000023	$3.12M ₿35.17	$253.62M ₿2.84K	$65.1M ₿728.81
564	Avalanche Bridged WETH (Avalanche) WETH	$2,953.37 ₿0.033	0.59	$64.84M ₿725.66	$2,962.27 ₿0.033	$2,930.55 ₿0.032	$3.98M ₿45.45	$64.84M ₿725.66	$64.84M ₿725.66
566	AI Companions AIC	$0.06477 ₿0.00000072	-5.10	$64.8M ₿725.75	$0.06825 ₿0.00000076	$0.06096 ₿0.00000068	$1.3M ₿14.71	$64.8M ₿725.75	$64.8M ₿725.75
567	Stargate Finance STG	$0.1738 ₿0.0000019	-13.03	$64.69M ₿728.11	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$13.51M ₿145.66	$109.68M ₿1.24K	$64.69M ₿728.11
568	Zignaly ZIG	$0.04583 ₿0.00000051	-0.11	$64.58M ₿723.37	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$781.69K ₿8.78	$89.56M ₿1K	$64.58M ₿723.37
570	Compound Wrapped BTC CWBTC	$1,792.71 ₿0.020	0.07	$63.54M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.54M ₿711.7	$63.54M ₿711.7
572	Orca ORCA	$1.06 ₿0.000011	-0.05	$63.5M ₿712.32	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.34M ₿26.09	$79.17M ₿888.06	$63.5M ₿712.32
573	Casper Network CSPR	$0.00458 ₿0.000000051	1.91	$63.13M ₿707.5	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$963.11K ₿16.91	$65.36M ₿732.5	$63.13M ₿707.5
574	Omni Network [Old] OMNI	$1.23 ₿0.000013	-2.21	$63.08M ₿706.84	$1.27 ₿0.000014	$1.21 ₿0.000013	$9.89K ₿0.11	$123.42M ₿1.38K	$63.08M ₿706.84
576	Ankr ANKR	$0.006268 ₿0.000000070	-1.26	$62.69M ₿701.44	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.85M ₿76.81	$62.69M ₿701.44	$62.69M ₿701.44
578	UMA UMA	$0.6995 ₿0.0000078	-0.26	$62.63M ₿699.17	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.11M ₿34.98	$89.12M ₿994.91	$62.63M ₿699.17
579	Mask Network MASK	$0.6237 ₿0.0000069	2.43	$62.38M ₿696.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.17M ₿81.95	$62.38M ₿696.52	$62.38M ₿696.52
581	SKALE SKL	$0.01019 ₿0.00000011	-1.17	$61.81M ₿691.91	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.77M ₿81.54	$61.96M ₿693.52	$61.81M ₿691.91
584	pumpBTC PUMPBTC	$87,237 ₿0.97	8.55	$61.65M ₿690.2	$87,240 ₿0.97	$80,188 ₿0.89	$874.37 ₿0.01	$61.65M ₿690.2	$61.65M ₿690.2
586	Alchemy Pay ACH	$0.01246 ₿0.00000013	-0.11	$61.61M ₿686.24	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$31.01M ₿351.54	$124.62M ₿1.39K	$61.61M ₿686.24
587	SSV Network SSV	$4.18 ₿0.000046	-1.39	$61.42M ₿688.36	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.74M ₿131.78	$61.42M ₿688.36	$61.42M ₿688.36
589	Chia XCH	$4.18 ₿0.000046	-0.43	$61.14M ₿686.07	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.98M ₿33.66	$137.96M ₿1.55K	$61.14M ₿686.07
590	AltLayer ALT	$0.01168 ₿0.00000013	2.71	$60.77M ₿679.03	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$6.89M ₿85.2	$116.87M ₿1.31K	$60.77M ₿679.03
591	Mey Network MEY	$0.1121 ₿0.0000012	-1.56	$60.69M ₿681.32	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$629.3K ₿7.41	$257.43M ₿2.89K	$60.69M ₿681.32
592	Loopring LRC	$0.04855 ₿0.00000054	0.46	$60.5M ₿676.96	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.03M ₿45.49	$66.71M ₿746.44	$60.5M ₿676.96
593	Victoria VR VR	$0.003594 ₿0.000000040	-0.13	$60.36M ₿677.37	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$746.51K ₿8.35	$60.36M ₿677.37	$60.36M ₿677.37
594	USDX USDX	$0.5379 ₿0.0000060	-0.82	$60.02M ₿672.26	$0.5449 ₿0.0000060	$0.5377 ₿0.0000060	$1.15K ₿0.01	$60.02M ₿672.26	$60.02M ₿672.26
599	CHEX Token CHEX	$0.05982 ₿0.00000067	2.25	$59.76M ₿670.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$502.59K ₿5.66	$59.76M ₿670.4	$59.76M ₿670.4
600	ICON ICX	$0.05503 ₿0.00000061	1.24	$59.74M ₿670.47	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.23M ₿24.97	$60.56M ₿679.7	$59.74M ₿670.47
602	BORA BORA	$0.0511 ₿0.00000056	3.01	$58.91M ₿656.12	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.15M ₿57.33	$61.62M ₿686.29	$58.91M ₿656.12
604	Biconomy BICO	$0.03883 ₿0.00000043	-1.45	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.54M ₿51.21	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.01*	$58.13M ₿651.16	$1 ₿0.000011	$0.9981 ₿0.000011	$3.95M ₿45.57	$58.13M ₿651.16	$58.13M ₿651.16
609	AI Rig Complex ARC	$0.05768 ₿0.00000064	-5.31	$57.62M ₿643.63	$0.06253 ₿0.00000069	$0.05668 ₿0.00000063	$11.77M ₿132.7	$57.62M ₿643.63	$57.62M ₿643.63
610	Enjin Coin ENJ	$0.0299 ₿0.00000033	-1.94	$57.59M ₿642.2	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.75M ₿42.04	$58.63M ₿653.74	$57.59M ₿642.2
611	Ardor ARDR	$0.05766 ₿0.00000064	-0.35	$57.5M ₿644.06	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.54M ₿17.32	$57.5M ₿644.06	$57.5M ₿644.06
612	QuantixAI QAI	$71.44 ₿0.00080	-0.41	$57.43M ₿643.46	$71.74 ₿0.00080	$71.33 ₿0.00079	$8.81M ₿99.01	$714.42M ₿8.01K	$57.43M ₿643.46
613	Swell Ethereum SWETH	$3,282.73 ₿0.036	0.18	$57.38M ₿642.48	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.97K ₿0.29	$57.38M ₿642.48	$57.38M ₿642.48
615	API3 API3	$0.4093 ₿0.0000045	3.64	$57.35M ₿643.26	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.8M ₿121.3	$65.17M ₿730.96	$57.35M ₿643.26
617	Pundi X PUNDIX	$0.2203 ₿0.0000024	-0.23	$56.94M ₿636.75	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.7	$56.94M ₿636.75	$56.94M ₿636.75
619	SOLO Coin SOLO	$0.1413 ₿0.0000015	0.73	$56.44M ₿631.58	$0.1413 ₿0.0000015	$0.1374 ₿0.0000015	$793.9K ₿9.01	$56.44M ₿631.58	$56.44M ₿631.58
622	Status SNT	$0.01412 ₿0.00000015	0.88	$55.96M ₿627.93	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$692.82K ₿7.9	$96.15M ₿1.08K	$55.96M ₿627.93
623	Snek SNEK	$0.0007468 ₿0.0000000083	1.46	$55.84M ₿625.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.66M ₿18.74	$56.21M ₿629.44	$55.84M ₿625.29
625	Magic Internet Money MIM	$0.9983 ₿0.000011	0.10	$55.52M ₿621.99	$1 ₿0.000011	$0.9959 ₿0.000011	$15.2K ₿0.17	$174.62M ₿1.96K	$55.52M ₿621.99
627	Notcoin NOT	$0.0005597 ₿0.0000000062	3.43	$55.49M ₿620.1	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$8.74M ₿98.22	$57.18M ₿638.96	$55.49M ₿620.1
628	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01*	$55.37M ₿620.5	$0.9998 ₿0.000011	$0.9993 ₿0.000011	$10.11M ₿113.28	$55.37M ₿620.5	$55.37M ₿620.5
629	Tellor TRB	$20.02 ₿0.00022	0.39	$55.1M ₿615.01	$20.25 ₿0.00022	$19.81 ₿0.00022	$6.8M ₿79.3	$56.54M ₿631.03	$55.1M ₿615.01
630	Illuvium ILV	$5.81 ₿0.000064	-2.82	$55.06M ₿615.86	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.45M ₿73.81	$55.71M ₿623.14	$55.06M ₿615.86
632	Terra LUNA	$0.07995 ₿0.00000089	1.52	$54.98M ₿614.79	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.33M ₿91.27	$86.23M ₿964.22	$54.98M ₿614.79
633	SECRET SCRT	$0.1655 ₿0.0000018	-5.43	$54.78M ₿615.71	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$9.12M ₿102.74	$57.26M ₿643.63	$54.78M ₿615.71
636	Binance USD BUSD	$0.9963 ₿0.000011	0.05	$54.44M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.4M ₿71.88	$54.44M ₿609.82	$54.44M ₿609.82
639	Ontology ONT	$0.05754 ₿0.00000064	-1.63	$53.86M ₿602.07	$0.05849 ₿0.00000065	$0.05735 ₿0.00000064	$3.57M ₿40.12	$57.65M ₿644.43	$53.86M ₿602.07
640	Harmony ONE	$0.003622 ₿0.000000040	1.08	$53.78M ₿599.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.71M ₿19.31	$53.78M ₿599.24	$53.78M ₿599.18
642	Escoin Token ELG	$0.2893 ₿0.0000032	0.04	$53.29M ₿596.58	$0.2894 ₿0.0000032	$0.2876 ₿0.0000032	$178.2K ₿2	$72.33M ₿809.65	$53.29M ₿596.58
646	EthereumPoW ETHW	$0.4922 ₿0.0000055	0.34	$53.07M ₿593.76	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.44M ₿16.06	$53.07M ₿593.76	$53.07M ₿593.76
647	Anvil ANVL	$0.0006604 ₿0.0000000076	11.92	$53.01M ₿630.56	$0.0007443 ₿0.0000000083	$0.0005244 ₿0.0000000058	$11.16K ₿0.13	$66.05M ₿785.66	$53.01M ₿630.56
652	Law Blocks LBT	$0.2138 ₿0.0000023	-0.16	$52.38M ₿587.34	$0.2141 ₿0.0000023	$0.2136 ₿0.0000023	$534.82K ₿5.96	$213.8M ₿2.4K	$52.38M ₿587.34
655	APEX APEX	$0.3779 ₿0.0000042	1.52	$51.95M ₿579.19	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.44M ₿61.35	$188.95M ₿2.11K	$51.95M ₿579.19
658	Hex Trust USD USDX	$0.9966 ₿0.000011	-0.18	$51.67M ₿579.22	$0.9987 ₿0.000011	$0.9966 ₿0.000011	$44.72K ₿0.52	$51.67M ₿579.22	$51.67M ₿579.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}