Página de resultados 4 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4553)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
428	Anzen USDz USDZ	$0.9819	-0.15	$113.02M	$0.9887	$0.9814	$29.75K	$113.02M	$113.02M
429	Blur BLUR	$0.04326 ₿0.0000074	2.25	$112.56M ₿11.38K	$0.04348 ₿0.0000080	$0.04219 ₿0.0000073	$8.31M ₿715.12	$129.71M ₿22.31K	$112.56M ₿11.38K
431	Rollbit Coin RLB	$0.06026 ₿0.0000017	0.16	$112.32M ₿4.95K	$0.06083 ₿0.0000017	$0.05825 ₿0.0000016	$359.44K ₿23.48	$112.32M ₿4.95K	$112.32M ₿4.95K
432	Safe SAFE	$0.1698	1.82	$112.09M	$0.1704 ₿0.	$0.1645 ₿0.	$5.62M ₿0	$169.7M	$112.09M
434	Velo VELO	$0.006348 ₿0.00000020	4.10	$111.5M ₿1.47K	$0.006348 ₿0.00000022	$0.006093 ₿0.00000018	$11.54M ₿922.35	$152.36M ₿4.79K	$111.5M ₿1.47K
435	CoW Protocol COW	$0.2124 ₿0.0000034	3.44	$111.16M ₿761.43	$0.2119 ₿0.0000036	$0.2023 ₿0.0000034	$8.81M ₿3.2	$211.46M ₿3.5K	$111.16M ₿761.43
437	Quantum Resistant Ledger QRL	$1.4 ₿0.0000048	2.08	$109.58M ₿380.5	$1.46 ₿0.0000048	$1.36 ₿0.0000045	$223.72K ₿14.22	$109.58M ₿512.23	$109.58M ₿380.5
438	aelf ELF	$0.1354 ₿0.0000088	24.00	$109.38M ₿6.45K	$0.1449 ₿0.0000091	$0.09525 ₿0.0000088	$21M ₿92.01	$135.76M ₿8.83K	$109.38M ₿6.45K
439	Popcat POPCAT	$0.1114 ₿0.0000031	3.19	$109.25M ₿3.11K	$0.112 ₿0.0000035	$0.1079 ₿0.0000031	$17.2M ₿192.09	$109.25M ₿3.11K	$109.25M ₿3.11K
442	APEX APEX	$0.8298 ₿0.000046	7.83	$106.84M ₿2.11K	$0.8273 ₿0.000048	$0.7681 ₿0.000045	$3.69M ₿1.6K	$413.9M ₿46.01K	$106.84M ₿2.11K
443	VeThor VTHO	$0.001104 ₿0.000000056	1.77	$106.25M ₿4.2K	$0.001104 ₿0.000000057	$0.001077 ₿0.000000055	$1.18M ₿47.93	$106.34M	$106.25M ₿4.2K
445	Holo HOT	$0.000595 ₿0.000000043	0.62	$105.68M ₿7.76K	$0.0006014 ₿0.000000045	$0.0005851 ₿0.000000043	$3.79M ₿204.56	$105.68M ₿7.76K	$105.68M ₿7.76K
448	Siacoin SC	$0.001864 ₿0.00000013	1.50	$104.48M ₿7.7K	$0.001869 ₿0.00000013	$0.001824 ₿0.00000013	$4.05M ₿107.11	$115.62M ₿7.7K	$104.48M ₿7.7K
449	cETH CETH	$65.14 ₿0.0010	2.87	$103.43M ₿5.58K	$65.14 ₿0.0010	$63.08 ₿0.0010	$1.33K ₿0	$103.43M ₿5.58K	$103.43M ₿5.58K
450	Open Campus EDU	$0.1663 ₿0.000012	-2.91	$103.19M ₿3.12K	$0.1749 ₿0.000013	$0.1655 ₿0.000011	$11.49M ₿169.58	$166.15M ₿12K	$103.19M ₿3.12K
453	Peanut the Squirrel PNUT	$0.1021	-0.06	$101.96M	$0.1037	$0.0995	$14.83M	$101.96M	$101.96M
454	Avalanche Bridged WETH (Avalanche) WETH	$3,225.98	2.56	$101.25M	$3,236.89	$3,132.5	$14.38M	$101.25M	$101.25M
458	VVS Finance VVS	$0.00000234 ₿0.000000000068	1.30	$100.12M ₿3.07K	$0.00000234 ₿0.000000000071	$0.00000229 ₿0.000000000067	$163.56K ₿14.41	$222.23M ₿5.9K	$100.12M ₿3.07K
460	Zignaly ZIG	$0.07073 ₿0.0000014	0.80	$99.61M ₿2.08K	$0.0714 ₿0.0000015	$0.06889 ₿0.0000014	$1.31M ₿151.07	$138.14M ₿2.88K	$99.61M ₿2.08K
462	deBridge DBR	$0.02415	4.22	$99.45M	$0.02475	$0.02313	$5.5M	$241.49M	$99.45M
465	ViciCoin VCNT	$17.3 ₿0.00025	0.10	$98.55M ₿678.49	$17.35 ₿0.00026	$17.22 ₿0.00024	$153.01K ₿9.75	$173.01M ₿2.6K	$98.55M ₿678.49
466	Verus Coin VRSC	$1.24 ₿0.000016	0.63	$98.32M ₿1.15K	$1.26 ₿0.000017	$1.22 ₿0.000014	$2.49K ₿0.22	$98.34M ₿1.39K	$98.32M ₿1.15K
467	IoTeX IOTX	$0.01041 ₿0.0000011	3.46	$98.28M ₿10.65K	$0.01039 ₿0.0000011	$0.01003 ₿0.0000010	$4.27M ₿697.64	$98.28M ₿10.71K	$98.28M ₿10.65K
468	Resolv Liquidity Provider Token RLP	$1.26	-0.17	$98.06M	$1.26	$1.26	$219.07K	$98.06M	$98.06M
472	ORDI ORDI	$4.6 ₿0.0010	0.70	$96.62M ₿21.06K	$4.66 ₿0.0010	$4.46 ₿0.00098	$18.3M ₿4.63K	$96.62M ₿21.06K	$96.62M ₿21.06K
473	Renzo Restaked LST PZETH	$3,841.09	-0.02	$96.62M	$3,916.46	$3,824.14	$141.39	$96.62M	$96.62M
474	MANTRA DAO OM	$0.08571 ₿0.000011	-0.62	$95.68M ₿9.66K	$0.08707 ₿0.000012	$0.08328 ₿0.000010	$16.28M ₿1.2K	$147.24M ₿10.59K	$95.68M ₿9.66K
475	SKALE SKL	$0.01576 ₿0.0000016	1.59	$95.25M ₿8.64K	$0.01666 ₿0.0000017	$0.01546 ₿0.0000016	$10.24M ₿644.9	$95.72M ₿8.83K	$95.25M ₿8.64K
477	Casper Network CSPR	$0.00696 ₿0.00000051	1.86	$94.86M ₿6.18K	$0.006983 ₿0.00000052	$0.006691 ₿0.00000051	$2.53M ₿169.71	$98.21M ₿6.48K	$94.86M ₿6.18K
478	Gems VIP GEMS	$0.1472	2.02	$94.82M	$0.1475	$0.1437	$1.04M	$123.4M	$94.82M
480	Omni Network [Old] OMNI	$1.88	0.35	$92.91M	$1.97	$1.76	$39.2K	$188.33M	$92.91M
481	MNEE USD Stablecoin MNEE	$0.9984	-0.17	$92.69M	$1	$0.9964	$99.3K	$92.69M	$92.69M
483	COTI COTI	$0.03669 ₿0.0000022	1.56	$91.02M ₿3.57K	$0.03695 ₿0.0000024	$0.03497 ₿0.0000022	$10.2M ₿177.47	$91.02M ₿4.54K	$91.02M ₿3.57K
484	GMX GMX	$8.76 ₿0.00054	0.76	$90.68M ₿5.15K	$8.78 ₿0.00056	$8.6 ₿0.00054	$6.27M ₿345.74	$90.68M ₿5.15K	$90.68M ₿5.15K
486	Request REQ	$0.1209 ₿0.0000022	-0.64	$90.07M ₿1.76K	$0.1242 ₿0.0000024	$0.1196 ₿0.0000022	$4.23M ₿70.13	$120.95M ₿2.29K	$90.07M ₿1.76K
487	TempleDAO TEMPLE	$3.8 ₿0.000017	-0.03	$90.06M ₿626.54	$3.81 ₿0.000017	$3.78 ₿0.000016	$3.29 ₿0.15	$90.23M ₿627.35	$90.06M ₿626.54
490	Ankr ANKR	$0.008952 ₿0.00000084	-0.11	$89.47M ₿8.45K	$0.009039 ₿0.00000090	$0.008742 ₿0.00000084	$5.35M ₿551.09	$89.47M ₿8.45K	$89.47M ₿8.45K
491	Linea Bridged USDC (Linea) USDC	$1 ₿0.000014	0.01*	$89.34M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$5.93M ₿281.53	$89.34M	$89.34M ₿0
492	Polymesh POLYX	$0.07306 ₿0.0000072	-0.52	$88.85M ₿7.53K	$0.07446 ₿0.0000078	$0.07201 ₿0.0000071	$2.32M ₿667.48	$88.85M ₿7.53K	$88.85M ₿7.53K
493	XYO Network XYO	$0.006363 ₿0.00000014	8.64	$88.65M ₿2.03K	$0.006486 ₿0.00000015	$0.005815 ₿0.00000014	$7.66M ₿32.02	$88.65M ₿2.03K	$88.65M ₿2.03K
494	Frax Share FRAX	$0.9862 ₿0.000097	-1.14	$88.5M ₿7.69K	$1 ₿0.00010	$0.9661 ₿0.000096	$7.22M ₿340.69	$98.27M ₿9.72K	$88.5M ₿7.69K
495	LCX LCX	$0.09346 ₿0.0000048	5.25	$87.96M ₿3.8K	$0.09513 ₿0.0000051	$0.08879 ₿0.0000047	$332.19K ₿31.62	$88.8M ₿4.66K	$87.96M ₿3.8K
496	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.10	$87.88M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$583.27K ₿83	$87.88M	$87.88M ₿0
498	EthereumPoW ETHW	$0.8056 ₿0.000074	1.06	$86.78M ₿8.04K	$0.8145 ₿0.000079	$0.7871 ₿0.000074	$4.31M ₿377.55	$86.78M ₿8.04K	$86.78M ₿8.04K
500	Vana VANA	$2.81	-0.46	$86.36M	$2.93	$2.78	$11.74M	$336.47M	$86.36M
503	peaq PEAQ	$0.05962	-0.30	$85.89M	$0.06129	$0.05861	$3.8M	$258.18M	$85.89M
506	Memecoin MEME	$0.00146 ₿0.00000055	0.40	$85.9M ₿8.64K	$0.00148 ₿0.00000055	$0.001421 ₿0.00000052	$9.66M ₿1.02K	$100.58M ₿38.43K	$85.9M ₿8.64K
507	Wrapped Centrifuge WCFG	$0.1648 ₿0.000012	1.97	$85.99M ₿4.37K	$0.1678 ₿0.000012	$0.1607 ₿0.000011	$36.94K ₿15.04	$85.99M	$85.99M ₿4.37K
510	Euler EUL	$4.54 ₿0.000083	-1.85	$85.02M ₿1.57K	$4.72 ₿0.000085	$4.53 ₿0.000080	$5.19M ₿5.43	$123.69M ₿2.28K	$85.02M ₿1.57K
512	Stables Labs USDX USDX	$0.1234	91.76	$91.58M	$0.1396	$0.05753	$20.99K	$91.58M	$91.58M
514	UMA UMA	$0.9498 ₿0.000051	1.20	$83.53M ₿4.09K	$0.9732 ₿0.000055	$0.9307 ₿0.000051	$10.72M ₿193.25	$119.75M ₿6.15K	$83.53M ₿4.09K
515	Numeraire NMR	$10.47 ₿0.00046	0.92	$83.59M ₿2.9K	$10.64 ₿0.00048	$10.3 ₿0.00045	$6.99M ₿121.21	$111.25M ₿4.95K	$83.59M ₿2.9K
517	BCGame Coin BC	$0.008334	1.75	$83.02M	$0.008357	$0.008015	$557.3	$83.02M	$83.02M
520	ICON ICX	$0.07647 ₿0.0000045	1.56	$82.39M ₿4.47K	$0.07666 ₿0.0000047	$0.07475 ₿0.0000045	$946.77K ₿69.6	$83.58M ₿4.52K	$82.39M ₿4.47K
521	Moo Deng MOODENG	$0.0832	1.33	$82.07M	$0.08386	$0.0811	$10.18M	$82.07M	$82.07M
522	API3 API3	$0.5913 ₿0.000045	3.90	$81.21M ₿5.14K	$0.6387 ₿0.000047	$0.5681 ₿0.000045	$34.3M ₿308.44	$91.42M ₿5.98K	$81.21M ₿5.14K
527	World Mobile Token WMTX	$0.1012 ₿0.0000056	1.04	$79.7M ₿3.15K	$0.1047 ₿0.0000056	$0.09985 ₿0.0000052	$12.11M ₿73.2	$202.45M ₿11.23K	$79.7M ₿3.15K
531	Orca ORCA	$1.31 ₿0.000044	0.35	$78.92M ₿2.23K	$1.32 ₿0.000048	$1.28 ₿0.000044	$4.55M ₿47.88	$98.4M ₿4.47K	$78.92M ₿2.23K
532	Illuvium ILV	$8.19 ₿0.0017	-0.89	$77.55M ₿11.35K	$8.33 ₿0.0019	$8.07 ₿0.0017	$7.62M ₿361.29	$78.49M ₿17.12K	$77.55M ₿11.35K
533	Loopring LRC	$0.0622 ₿0.0000048	2.25	$77.33M ₿6.01K	$0.06252 ₿0.0000050	$0.06028 ₿0.0000047	$8.03M ₿401.71	$85.27M ₿6.63K	$77.33M ₿6.01K
535	sUSDa SUSDA	$1.01	0	$77.43M	$1.01	$1.01	$0	$77.43M	$77.43M
537	Slash Vision Labs SVL	$0.03324	-0.40	$77.02M	$0.03386	$0.03311	$393.9K	$332.39M	$77.02M
538	SOLO Coin SOLO	$0.1925 ₿0.0000019	0.52	$76.62M ₿794.54	$0.1974 ₿0.0000020	$0.1906 ₿0.0000019	$1.73M ₿47.05	$76.62M ₿794.54	$76.62M ₿794.54
540	Ore ORE	$185.36 ₿0.0040	20.15	$75.63M ₿0	$186.85 ₿0.0057	$148.62 ₿0.0031	$7.32M ₿6.62	$75.63M	$75.63M ₿0
542	EUR CoinVertible EURCV	$1.16 ₿0.000015	0.01*	$76.28M ₿0	$1.16 ₿0.000015	$1.16 ₿0.000015	$51.14M ₿0	$76.28M ₿177.18	$76.28M ₿0
543	Harmony ONE	$0.005164 ₿0.00000039	1.06	$76.16M ₿4.84K	$0.005238 ₿0.00000041	$0.005049 ₿0.00000039	$4.14M ₿166.41	$76.17M ₿5.17K	$76.16M ₿4.84K
544	pumpBTC PUMPBTC	$94,411	0.70	$75.9M	$94,965	$91,924	$12.18K	$75.9M	$75.9M
545	L2 Standard Bridged WETH (Optimism) WETH	$3,222.33	2.35	$75.04M	$3,230.37	$3,107.11	$17.75M	$75.05M	$75.04M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,937.57 ₿0.059	2.54	$74.27M ₿0	$3,919.92 ₿0.060	$3,817.91 ₿0.058	$3.96M ₿38.74	$74.27M	$74.27M ₿0
547	Bridged Ether (StarkGate) ETH	$3,213.43 ₿0.050	2.11	$74.6M ₿0	$3,227.08 ₿0.051	$3,139.22 ₿0.050	$10.86M ₿290.99	$74.6M	$74.6M ₿0
549	Puff The Dragon PUFF	$0.08382 ₿0.0000034	0.18	$74.62M ₿1.51K	$0.08403 ₿0.0000039	$0.08341 ₿0.0000034	$20.42K ₿18.02	$74.62M ₿3.11K	$74.62M ₿1.51K
551	COCA COCA	$0.6561	0.19	$74.58M	$0.6704	$0.6541	$379.41K	$656.15M	$74.58M
553	Amnis Aptos AMAPT	$2.92 ₿0.00017	1.56	$73.52M ₿0	$2.95 ₿0.00019	$2.85 ₿0.00017	$354.13K ₿56.45	$73.54M	$73.52M ₿0
554	f(x) Protocol fxUSD FXUSD	$0.9993 ₿0.000014	-0.11	$73.64M ₿0	$1 ₿0.000014	$0.9993 ₿0.000014	$7.62M ₿3.5	$73.64M	$73.64M ₿0
555	Tellor TRB	$26.84 ₿0.0012	1.02	$73.33M ₿3.12K	$29.45 ₿0.0012	$26.33 ₿0.0012	$119.03M ₿418.83	$75.04M ₿3.16K	$73.33M ₿3.12K
556	Enjin Coin ENJ	$0.03864 ₿0.0000063	0.92	$73.37M ₿9.11K	$0.03898 ₿0.0000067	$0.03777 ₿0.0000062	$4.19M ₿558.31	$74.88M ₿11.38K	$73.37M ₿9.11K
557	PayProtocol Paycoin PCI	$0.07147 ₿0.0000036	-1.44	$73.12M ₿0	$0.07257 ₿0.0000038	$0.07155 ₿0.0000034	$201.56K ₿26.77	$135.86M ₿14.39K	$73.12M ₿0
558	Ontology ONT	$0.07963 ₿0.0000050	-0.24	$72.96M ₿4.5K	$0.08059 ₿0.0000051	$0.07813 ₿0.0000048	$5.06M ₿246.99	$79.39M ₿5K	$72.96M ₿4.5K
560	Mask Network MASK	$0.7309 ₿0.000068	1.27	$73.04M ₿6.59K	$0.7332 ₿0.000071	$0.7102 ₿0.000068	$10.71M ₿1.02K	$73.04M ₿6.86K	$73.04M ₿6.59K
561	Osmosis OSMO	$0.09708 ₿0.000018	-0.91	$73M ₿11.95K	$0.09797 ₿0.000018	$0.09621 ₿0.000018	$3.76M ₿374.07	$96.26M ₿18.24K	$73M ₿11.95K
563	AltLayer ALT	$0.0153 ₿0.0000080	0.83	$72.04M ₿10.13K	$0.01555 ₿0.0000090	$0.01499 ₿0.0000080	$8.68M ₿2.27K	$152.67M ₿80.71K	$72.04M ₿10.13K
564	Band Protocol BAND	$0.4279 ₿0.000030	2.41	$71.26M ₿4.29K	$0.4282 ₿0.000032	$0.4149 ₿0.000030	$4.95M ₿185.69	$71.76M ₿4.42K	$71.26M ₿4.29K
565	Venus XVS	$4.26 ₿0.00021	2.73	$71M ₿3.34K	$4.25 ₿0.00023	$4.12 ₿0.00021	$5.08M ₿468.25	$126.08M ₿6.33K	$71M ₿3.34K
566	Decentralized Social DESO	$6.77 ₿0.00043	-1.28	$71.26M ₿4.56K	$6.87 ₿0.00043	$6.73 ₿0.00041	$42.84K ₿144.79	$73.13M ₿4.68K	$71.26M ₿4.56K
568	Yield Guild Games YGG	$0.1048 ₿0.000018	2.94	$71.12M ₿5.92K	$0.105 ₿0.000019	$0.1013 ₿0.000017	$12.54M ₿2.81K	$104.77M ₿18.89K	$71.12M ₿5.92K
569	Pundi X PUNDIX	$0.2741 ₿0.000012	0.22	$70.72M ₿3.21K	$0.277 ₿0.000013	$0.2701 ₿0.000011	$1.52M ₿693.31	$70.72M ₿3.21K	$70.72M ₿3.21K
572	Swipe SXP	$0.1064 ₿0.0000064	2.35	$69.98M ₿3.88K	$0.1063 ₿0.0000067	$0.1032 ₿0.0000064	$2.23M ₿255.77	$70.32M ₿3.89K	$69.98M ₿3.88K
573	Notcoin NOT	$0.0007018 ₿0.00000000054	-3.60	$69.7M	$0.0007363	$0.0006851	$11.34M	$71.82M	$69.7M
574	GMT GMT	$0.02215 ₿0.0000042	0.01	$68.64M ₿8.25K	$0.02253 ₿0.0000046	$0.02163 ₿0.0000041	$15.29M ₿2.37K	$111.94M ₿22.95K	$68.64M ₿8.25K
575	USDX USDX	$0.6169 ₿0.000012	0.26	$68.8M ₿1.44K	$0.6202 ₿0.000012	$0.591 ₿0.000012	$1.87K ₿4.74	$68.8M ₿1.44K	$68.8M ₿1.44K
577	Geodnet GEOD	$0.1565 ₿0.0000029	8.52	$68.65M ₿270.28	$0.1564 ₿0.0000030	$0.1408 ₿0.0000028	$772.87K ₿1.18	$152.8M ₿2.93K	$68.65M ₿270.28
578	Status SNT	$0.01715 ₿0.00000067	1.69	$67.61M ₿2.67K	$0.01714 ₿0.00000071	$0.0168 ₿0.00000066	$1.97M ₿99.72	$116.17M ₿4.58K	$67.61M ₿2.67K
579	Rocket Pool RPL	$3.1 ₿0.00040	1.15	$67.82M ₿8.08K	$3.15 ₿0.00042	$3.04 ₿0.00039	$4.16M ₿111.19	$67.82M ₿8.08K	$67.82M ₿8.08K
580	Fulcrom FUL	$0.004081 ₿0.00000017	0.61	$67.47M ₿306.1	$0.004112 ₿0.00000018	$0.004029 ₿0.00000017	$20.6K ₿0.42	$81.47M ₿3.45K	$67.47M ₿306.1
584	Waves WAVES	$0.6647 ₿0.000044	0.98	$66.34M ₿4.45K	$0.67 ₿0.000048	$0.6545 ₿0.000044	$5.17M ₿687.05	$66.34M ₿4.45K	$66.34M ₿4.45K
587	Magic Eden ME	$0.3931	1.05	$65.7M	$0.3955	$0.3864	$6.44M	$392.28M	$65.7M
589	tokenbot CLANKER	$66.65	2.93	$66.45M	$68.7	$63.79	$20.06M	$66.45M	$66.45M
592	Constellation DAG	$0.01722 ₿0.00000079	-1.10	$64.8M ₿2.38K	$0.01747 ₿0.00000082	$0.01698 ₿0.00000076	$1.69M ₿17.72	$64.8M ₿2.82K	$64.8M ₿2.38K
593	OG Fan Token OG	$14.69 ₿0.000092	-2.03	$64.76M ₿439.65	$15.03 ₿0.000092	$14.43 ₿0.000085	$8.08M ₿122.09	$73.42M ₿460.23	$64.76M ₿439.65
594	io.net IO	$0.271	1.13	$64.19M	$0.2734	$0.2659	$11.52M	$216.82M	$64.19M
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}