4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	ZetaChain ZETA	$0.07133 ₿0.00000080	-1.68	$86.92M ₿976.42	$0.07363 ₿0.00000081	$0.07112 ₿0.00000079	$3.97M ₿47.96	$149.87M ₿1.68K	$86.92M ₿976.42
477	Drift Protocol DRIFT	$0.1559 ₿0.0000017	1.17	$86.67M ₿974.48	$0.1589 ₿0.0000017	$0.1519 ₿0.0000017	$5M ₿56.5	$155.89M ₿1.75K	$86.67M ₿974.48
479	シアコイン SC	$0.001512 ₿0.000000016	-0.58	$84.73M ₿951.87	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.15M ₿47.12	$94.1M ₿1.06K	$84.73M ₿951.87
481	ORDI ORDI	$4.02 ₿0.000045	-1.58	$84.63M ₿947.38	$4.14 ₿0.000045	$3.95 ₿0.000044	$15.99M ₿183.17	$84.63M ₿947.38	$84.63M ₿947.38
482	ホロチェーン HOT	$0.0004738 ₿0.0000000053	-1.74	$84.1M ₿948.68	$0.0004879 ₿0.0000000053	$0.0004733 ₿0.0000000053	$2.89M ₿32.53	$84.1M ₿948.68	$84.1M ₿948.68
483	Blur BLUR	$0.03094 ₿0.00000034	-3.35	$83.65M ₿940.88	$0.03266 ₿0.00000035	$0.03092 ₿0.00000034	$6.92M ₿79.5	$92.81M ₿1.04K	$83.65M ₿940.88
484	Qubic QUBIC	$0.0000006201 ₿0.0000000000070	-1.32	$83.51M ₿934.86	$0.0000006596 ₿0.0000000000073	$0.0000006199 ₿0.0000000000069	$2.14M ₿23.3	$103.02M ₿1.15K	$83.51M ₿934.86
485	パイレートチェーン ARRR	$0.423 ₿0.0000047	0.37	$83M ₿927.68	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$453.76K ₿5.1	$84.61M ₿945.58	$83M ₿927.68
486	ViciCoin VCNT	$17.09 ₿0.00019	0.32	$82.22M ₿923.27	$17.13 ₿0.00019	$16.98 ₿0.00018	$64.21K ₿0.92	$170.43M ₿1.91K	$82.22M ₿923.27
487	Sushi SUSHI	$0.3001 ₿0.0000033	-1.89	$81.88M ₿919.58	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.1M ₿90.48	$86.28M ₿968.97	$81.88M ₿919.58
488	VVS Finance VVS	$0.000001859 ₿0.000000000020	0.90	$81.4M ₿910.66	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$210.49K ₿2.36	$177.4M ₿1.99K	$81.4M ₿910.66
489	cat in a dogs world MEW	$0.0009058 ₿0.000000010	-1.60	$80.61M ₿906.4	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$8.17M ₿125.66	$80.61M ₿906.4	$80.61M ₿906.4
492	cETH CETH	$59.4 ₿0.00066	0.13	$79.41M ₿891.18	$60.41 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.41M ₿891.18	$79.41M ₿891.18
494	Metal Blockchain METAL	$0.1574 ₿0.0000017	-1.13	$78.91M ₿889.11	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$783.78K ₿8.74	$103.63M ₿1.17K	$78.91M ₿889.11
497	リクエストネットワーク REQ	$0.1054 ₿0.0000011	-0.10	$78.48M ₿879.24	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.44M ₿16.12	$105.38M ₿1.18K	$78.48M ₿879.24
498	MANTRA DAO OM	$0.06681 ₿0.00000075	0.83	$78.43M ₿881.28	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.06M ₿221.89	$116.78M ₿1.31K	$78.43M ₿881.28
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.62	$77.72M ₿871.03	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.71M ₿218.83	$77.72M ₿871.03	$77.72M ₿871.03
501	Comedian BAN	$0.07763 ₿0.00000086	1.24	$77.47M ₿869.18	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.56M ₿52.13	$77.47M ₿869.18	$77.47M ₿869.18
503	エルフ ELF	$0.09467 ₿0.0000010	-0.17	$77.32M ₿867.01	$0.09546 ₿0.0000010	$0.09426 ₿0.0000010	$1.05M ₿12.02	$94.35M ₿1.06K	$77.32M ₿867.01
505	Venom VENOM	$0.03597 ₿0.00000040	-6.54	$76.69M ₿859.38	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.55M ₿27.8	$263.95M ₿2.96K	$76.69M ₿859.38
508	XYO Network XYO	$0.005466 ₿0.000000061	-2.13	$76.22M ₿854.41	$0.005959 ₿0.000000066	$0.005457 ₿0.000000061	$6.28M ₿74.66	$76.22M ₿854.41	$76.22M ₿854.41
509	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
510	Axelar AXL	$0.06835 ₿0.00000077	-0.56	$75.87M ₿857.76	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$10.35M ₿118.77	$84.15M ₿951.29	$75.87M ₿857.76
511	Popcat POPCAT	$0.07742 ₿0.00000086	-2.75	$75.84M ₿850.75	$0.08083 ₿0.00000089	$0.07738 ₿0.00000086	$9.46M ₿109.61	$75.84M ₿850.75	$75.84M ₿850.75
512	deBridge DBR	$0.01604 ₿0.00000017	-0.80	$75.72M ₿849.47	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.21M ₿37.03	$160.37M ₿1.8K	$75.72M ₿849.47
513	VeThor VTHO	$0.0007745 ₿0.0000000087	0.20	$75.66M ₿851.96	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$774.78K ₿8.83	$75.66M ₿852.04	$75.66M ₿851.96
515	Numeraire NMR	$9.43 ₿0.00010	0.15	$75.49M ₿847.21	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.54M ₿73.89	$100.39M ₿1.13K	$75.49M ₿847.21
516	GMX GMX	$7.24 ₿0.000081	-1.31	$75.16M ₿844.46	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.56M ₿63.87	$75.16M ₿844.46	$75.16M ₿844.46
519	Islamic Coin ISLM	$0.03131 ₿0.00000035	-0.50	$74.87M ₿838.64	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$64.7K ₿0.73	$632.32M ₿7.08K	$74.87M ₿838.64
522	BCGame Coin BC	$0.007478 ₿0.000000083	-1.14	$74.54M ₿837.64	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$62.06K ₿0.7	$74.54M ₿837.64	$74.54M ₿837.64
523	アイオーテックス IOTX	$0.00786 ₿0.000000088	-1.35	$74.2M ₿833.27	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$1.98M ₿24.06	$74.2M ₿833.27	$74.2M ₿833.27
524	CoinEx Token CET	$0.02888 ₿0.00000032	0.32	$74.07M ₿830.4	$0.02905 ₿0.00000032	$0.02879 ₿0.00000031	$58.69K ₿0.66	$74.07M ₿830.4	$74.07M ₿830.4
527	Peanut the Squirrel PNUT	$0.07368 ₿0.00000082	0.95	$73.8M ₿826.07	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$16.16M ₿185.29	$73.8M ₿826.07	$73.8M ₿826.07
530	Verus Coin VRSC	$0.9165 ₿0.000010	2.09	$73.18M ₿816.72	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.67K ₿0.02	$73.19M ₿816.74	$73.18M ₿816.72
534	Non-Playable Coin NPC	$0.008926 ₿0.00000010	-0.13	$71.89M ₿812.71	$0.009288 ₿0.00000010	$0.008901 ₿0.000000098	$3.52M ₿42.87	$71.89M ₿812.71	$71.89M ₿812.71
537	Puff The Dragon PUFF	$0.08 ₿0.00000089	0.11	$71.24M ₿796.29	$0.08027 ₿0.00000089	$0.07989 ₿0.00000088	$30.68K ₿0.34	$71.24M ₿796.29	$71.24M ₿796.29
538	L2 Standard Bridged WETH (Optimism) WETH	$2,953.97 ₿0.033	-0.01*	$69.62M ₿780.19	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$8.89M ₿103.35	$69.62M ₿780.72	$69.62M ₿780.19
540	Decentralized Social DESO	$6.59 ₿0.000073	-0.15	$69.36M ₿777.36	$6.59 ₿0.000073	$6.55 ₿0.000072	$28.92K ₿0.32	$71.18M ₿797.75	$69.36M ₿777.36
543	Polymesh POLYX	$0.05519 ₿0.00000061	-4.13	$68.41M ₿767.86	$0.05852 ₿0.00000064	$0.05515 ₿0.00000061	$2.08M ₿23.26	$68.41M ₿767.86	$68.41M ₿767.86
544	DUSK Network DUSK	$0.1361 ₿0.0000015	-15.50	$68.4M ₿767.93	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.63M ₿378.6	$68.4M ₿767.93	$68.4M ₿767.93
545	Celo CELO	$0.1152 ₿0.0000013	-0.82	$68.37M ₿770.76	$0.119 ₿0.0000013	$0.1149 ₿0.0000012	$8.77M ₿102.07	$115.46M ₿1.3K	$68.37M ₿770.76
547	Bridged Ether (StarkGate) ETH	$2,961.48 ₿0.033	0.30	$68.26M ₿765.08	$3,006.15 ₿0.033	$2,935.12 ₿0.032	$1.96M ₿22.82	$68.26M ₿765.08	$68.26M ₿765.08
548	Geodnet GEOD	$0.1553 ₿0.0000017	2.55	$68.11M ₿763.81	$0.1566 ₿0.0000017	$0.1513 ₿0.0000016	$270.54K ₿3.04	$151.59M ₿1.7K	$68.11M ₿763.81
551	Moo Deng MOODENG	$0.06828 ₿0.00000076	-0.24	$67.6M ₿757.67	$0.06924 ₿0.00000077	$0.0673 ₿0.00000075	$9.51M ₿120.36	$67.6M ₿757.67	$67.6M ₿757.67
552	ウェーブス WAVES	$0.6679 ₿0.0000074	-0.84	$66.77M ₿749.21	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.74M ₿54.47	$66.77M ₿749.21	$66.77M ₿749.21
553	Stargate Finance STG	$0.1785 ₿0.0000020	-11.57	$66.6M ₿755.31	$0.204 ₿0.0000022	$0.1786 ₿0.0000020	$18.6M ₿209.85	$112.93M ₿1.28K	$66.6M ₿755.31
557	Memecoin MEME	$0.001061 ₿0.000000011	-2.00	$65.84M ₿740.75	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$8.68M ₿124.54	$73.36M ₿825.31	$65.84M ₿740.75
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,618.7 ₿0.040	0.34	$65.71M ₿738.35	$3,674.76 ₿0.040	$3,593.46 ₿0.040	$949.11K ₿10.78	$65.71M ₿738.35	$65.71M ₿738.35
563	Vana VANA	$2.11 ₿0.000023	-1.64	$65.03M ₿732.28	$2.17 ₿0.000024	$2.11 ₿0.000023	$3.62M ₿41.19	$253.36M ₿2.85K	$65.03M ₿732.28
566	Avalanche Bridged WETH (Avalanche) WETH	$2,951.49 ₿0.033	0.05	$64.78M ₿727.23	$3,000.91 ₿0.033	$2,930.55 ₿0.032	$6.46M ₿77.84	$64.78M ₿727.23	$64.78M ₿727.23
567	AI Companions AIC	$0.06467 ₿0.00000072	-7.55	$64.65M ₿725.24	$0.06998 ₿0.00000078	$0.06096 ₿0.00000068	$1.66M ₿19.23	$64.65M ₿725.24	$64.65M ₿725.24
568	Zignaly ZIG	$0.04577 ₿0.00000051	0.53	$64.5M ₿721.98	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.14M ₿17.77	$89.45M ₿1K	$64.5M ₿721.98
570	Orca ORCA	$1.06 ₿0.000011	-0.58	$63.99M ₿717.54	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.33M ₿51.81	$79.78M ₿894.57	$63.99M ₿717.54
572	Compound Wrapped BTC CWBTC	$1,789.3 ₿0.020	-0.58	$63.42M ₿711.7	$1,827.82 ₿0.020	$1,789.3 ₿0.020	$0 ₿0	$63.42M ₿711.7	$63.42M ₿711.7
573	アンカーネットワーク ANKR	$0.006293 ₿0.000000070	-1.91	$62.95M ₿707.44	$0.006495 ₿0.000000071	$0.006294 ₿0.000000070	$7.23M ₿82.75	$62.95M ₿707.44	$62.95M ₿707.44
574	Casper Network CSPR	$0.004573 ₿0.000000051	0.90	$62.7M ₿708.48	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.88M ₿20.48	$64.92M ₿733.5	$62.7M ₿708.48
577	UMA UMA	$0.7003 ₿0.0000078	-1.93	$62.61M ₿703.27	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.83M ₿43.14	$89.09M ₿1K	$62.61M ₿703.27
578	Omni Network [Old] OMNI	$1.21 ₿0.000013	-4.26	$62.38M ₿710.85	$1.29 ₿0.000014	$1.21 ₿0.000013	$10.3K ₿0.12	$122.05M ₿1.39K	$62.38M ₿710.85
580	Mask Network MASK	$0.6199 ₿0.0000069	0.41	$62.01M ₿695.37	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.38M ₿96.7	$62.01M ₿695.37	$62.01M ₿695.37
581	SKALE SKL	$0.01021 ₿0.00000011	-1.92	$61.89M ₿695.66	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.65M ₿98.6	$62.03M ₿697.28	$61.89M ₿695.66
582	AltLayer ALT	$0.01183 ₿0.00000013	1.90	$61.67M ₿691.76	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.68M ₿97.23	$118.59M ₿1.33K	$61.67M ₿691.76
584	Alchemy Pay ACH	$0.01246 ₿0.00000013	2.89	$61.56M ₿688.04	$0.01275 ₿0.00000014	$0.01211 ₿0.00000013	$39.28M ₿445.77	$124.52M ₿1.39K	$61.56M ₿688.04
585	Chia XCH	$4.21 ₿0.000047	-1.15	$61.55M ₿694.88	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.49M ₿40.05	$138.88M ₿1.57K	$61.55M ₿694.88
589	Mey Network MEY	$0.1116 ₿0.0000012	-1.91	$60.61M ₿678.66	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$659.72K ₿7.41	$257.1M ₿2.88K	$60.61M ₿678.66
590	SSV Network SSV	$4.14 ₿0.000046	-1.34	$60.58M ₿684.94	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.34M ₿141.19	$60.58M ₿684.94	$60.58M ₿684.94
592	ループリング LRC	$0.04859 ₿0.00000054	-0.68	$60.52M ₿682.33	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.53M ₿50.75	$66.73M ₿752.37	$60.52M ₿682.33
593	Victoria VR VR	$0.003599 ₿0.000000040	0.06	$60.48M ₿677.84	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.28K ₿8.24	$60.48M ₿677.84	$60.48M ₿677.84
594	USDX USDX	$0.5408 ₿0.0000060	-0.73	$60.29M ₿677.41	$0.551 ₿0.0000060	$0.5404 ₿0.0000060	$1.41K ₿0.02	$60.29M ₿677.41	$60.29M ₿677.41
595	アイコン ICX	$0.05515 ₿0.00000061	0.05	$60.03M ₿674.66	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.38M ₿26.47	$60.86M ₿683.94	$60.03M ₿674.66
596	CHEX Token CHEX	$0.05997 ₿0.00000067	1.99	$60.01M ₿670.43	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$546.36K ₿6.13	$60.01M ₿670.44	$60.01M ₿670.43
602	BORA BORA	$0.05154 ₿0.00000058	3.27	$59.26M ₿677.58	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.16M ₿59.47	$61.99M ₿708.74	$59.26M ₿677.58
605	Biconomy BICO	$0.03884 ₿0.00000043	-3.30	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03869 ₿0.00000043	$5.96M ₿66.43	$58.6M ₿648.67	$58.6M ₿648.66
607	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.14	$58.17M ₿651.52	$1 ₿0.000011	$0.9976 ₿0.000010	$5.69M ₿64.68	$58.17M ₿651.52	$58.17M ₿651.52
609	AI Rig Complex ARC	$0.05773 ₿0.00000065	-8.18	$57.88M ₿650.27	$0.06474 ₿0.00000071	$0.05668 ₿0.00000063	$13.43M ₿152.28	$57.88M ₿650.27	$57.88M ₿650.27
610	pumpBTC PUMPBTC	$81,687 ₿0.91	1.61	$57.72M ₿647.53	$82,044 ₿0.91	$80,188 ₿0.88	$18.78 ₿0	$57.72M ₿647.53	$57.72M ₿647.53
611	エンジン ENJ	$0.02991 ₿0.00000033	-3.84	$57.62M ₿649.44	$0.03161 ₿0.00000034	$0.02991 ₿0.00000033	$4.24M ₿45.43	$58.65M ₿661.1	$57.62M ₿649.44
612	API3 API3	$0.4115 ₿0.0000046	2.08	$57.61M ₿645.9	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.56M ₿130.16	$65.46M ₿733.96	$57.61M ₿645.9
613	アーダー ARDR	$0.05767 ₿0.00000064	-0.51	$57.5M ₿646.32	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.61M ₿17.82	$57.5M ₿646.32	$57.5M ₿646.32
616	QuantixAI QAI	$71.35 ₿0.00080	-0.40	$57.34M ₿643.3	$72.71 ₿0.00080	$71.35 ₿0.00079	$9.18M ₿102.67	$713.34M ₿8K	$57.34M ₿643.3
617	Pundi X PUNDIX	$0.222 ₿0.0000024	-0.70	$57.33M ₿643.61	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.41M ₿16.57	$57.33M ₿643.61	$57.33M ₿643.61
618	Swell Ethereum SWETH	$3,285.76 ₿0.036	0.17	$57.33M ₿643.66	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.96K ₿0.32	$57.33M ₿643.64	$57.33M ₿643.66
621	ステータス SNT	$0.01415 ₿0.00000015	0.33	$56.03M ₿629.46	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.15M ₿10.54	$96.28M ₿1.08K	$56.03M ₿629.46
623	Magic Internet Money MIM	$0.9991 ₿0.000011	0.09	$55.57M ₿624.21	$1 ₿0.000011	$0.9959 ₿0.000010	$16.06K ₿0.18	$174.77M ₿1.96K	$55.57M ₿624.21
624	Snek SNEK	$0.000744 ₿0.0000000083	-0.02	$55.49M ₿623.3	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.27M ₿26.34	$55.85M ₿627.44	$55.49M ₿623.3
625	SOLO Coin SOLO	$0.1388 ₿0.0000015	0.41	$55.46M ₿623	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.01M ₿11.87	$55.46M ₿623	$55.46M ₿623
627	Notcoin NOT	$0.0005575 ₿0.0000000062	0.13	$55.4M ₿621.2	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.62M ₿119.7	$57.08M ₿640.09	$55.4M ₿621.2
628	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.03	$55.36M ₿620.45	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.69M ₿132.72	$55.36M ₿620.45	$55.36M ₿620.45
629	Terra LUNA	$0.08027 ₿0.00000090	1.32	$55.25M ₿621.99	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.58M ₿92.99	$86.66M ₿975.52	$55.25M ₿621.99
630	Tellor TRB	$19.98 ₿0.00022	-0.83	$55.04M ₿618.39	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.17M ₿106.36	$56.47M ₿634.5	$55.04M ₿618.39
633	Illuvium ILV	$5.79 ₿0.000064	-2.74	$54.94M ₿616.32	$6.15 ₿0.000068	$5.79 ₿0.000064	$8.02M ₿91.16	$55.59M ₿623.61	$54.94M ₿616.32
635	Binance USD BUSD	$0.996 ₿0.000011	0.46	$54.48M ₿611.36	$1 ₿0.000011	$0.9677 ₿0.000010	$6.42M ₿72.05	$54.48M ₿611.36	$54.48M ₿611.36
638	SECRET SCRT	$0.1641 ₿0.0000018	-9.95	$54.27M ₿605.82	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.81M ₿121.39	$56.73M ₿633.28	$54.27M ₿605.82
641	Ontology ONT	$0.05755 ₿0.00000064	-2.50	$53.69M ₿604.52	$0.05986 ₿0.00000065	$0.05747 ₿0.00000064	$3.72M ₿45.37	$57.47M ₿647.06	$53.69M ₿604.52
644	ハーモニー ONE	$0.003587 ₿0.000000040	-1.77	$53.18M ₿597.07	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.86M ₿20.91	$53.19M ₿597.12	$53.18M ₿597.07
645	EthereumPoW ETHW	$0.4922 ₿0.0000055	-1.41	$53.09M ₿595.73	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.6M ₿18	$53.09M ₿595.73	$53.09M ₿595.73
646	Escoin Token ELG	$0.2882 ₿0.0000032	-0.33	$53.08M ₿595.32	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$232.02K ₿2.62	$72.04M ₿807.94	$53.08M ₿595.32
650	Law Blocks LBT	$0.2137 ₿0.0000023	-0.15	$52.42M ₿586.94	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$503.79K ₿5.65	$213.98M ₿2.4K	$52.42M ₿586.94
653	LCX LCX	$0.05522 ₿0.00000061	2.88	$51.95M ₿583.4	$0.05537 ₿0.00000062	$0.05368 ₿0.00000059	$455.2K ₿5.13	$52.45M ₿588.98	$51.95M ₿583.4
656	Hex Trust USD USDX	$0.9973 ₿0.000011	-0.01	$51.71M ₿579.64	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$51.81K ₿0.57	$51.71M ₿579.64	$51.71M ₿579.64
659	Band Protocol BAND	$0.3012 ₿0.0000033	-2.40	$51.31M ₿576.65	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.33M ₿35.24	$51.56M ₿579.44	$51.31M ₿576.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}