4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	Shuffle SHFL	$0.2346 ₿0.0000026	-0.88	$86.64M ₿972.21	$0.2484 ₿0.0000027	$0.2343 ₿0.0000026	$331.11K ₿3.68	$221.64M ₿2.49K	$86.64M ₿972.21
477	Drift Protocol DRIFT	$0.1552 ₿0.0000017	0.08	$86.59M ₿970.56	$0.1589 ₿0.0000017	$0.1519 ₿0.0000017	$4.86M ₿56.36	$155.74M ₿1.75K	$86.59M ₿970.56
479	シアコイン SC	$0.001514 ₿0.000000017	-0.49	$85.34M ₿956.31	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$3.52M ₿46.11	$94.77M ₿1.06K	$85.34M ₿956.31
481	ORDI ORDI	$4.02 ₿0.000045	-1.38	$84.44M ₿944.38	$4.14 ₿0.000045	$3.95 ₿0.000044	$15.32M ₿174.86	$84.44M ₿944.38	$84.44M ₿944.38
482	ホロチェーン HOT	$0.000474 ₿0.0000000053	-1.37	$84.35M ₿942.86	$0.0004879 ₿0.0000000053	$0.0004722 ₿0.0000000052	$2.84M ₿32.23	$84.35M ₿942.86	$84.35M ₿942.86
483	Blur BLUR	$0.03102 ₿0.00000034	-2.94	$83.92M ₿939.48	$0.03266 ₿0.00000035	$0.03084 ₿0.00000034	$6.86M ₿78.08	$93.1M ₿1.04K	$83.92M ₿939.48
484	パイレートチェーン ARRR	$0.4198 ₿0.0000047	-1.37	$82.91M ₿925.45	$0.4329 ₿0.0000048	$0.4182 ₿0.0000046	$437.86K ₿5.09	$84.51M ₿943.31	$82.91M ₿925.45
485	ViciCoin VCNT	$17.08 ₿0.00019	-0.04	$82.41M ₿925.06	$17.13 ₿0.00019	$16.98 ₿0.00018	$61.67K ₿0.69	$170.82M ₿1.92K	$82.41M ₿925.06
486	Sushi SUSHI	$0.3007 ₿0.0000033	-1.39	$82.08M ₿919.06	$0.3095 ₿0.0000034	$0.2989 ₿0.0000033	$7.75M ₿88.3	$86.49M ₿968.42	$82.08M ₿919.06
489	VVS Finance VVS	$0.00000185 ₿0.000000000020	0.02	$80.85M ₿907.33	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$208.71K ₿2.37	$176.19M ₿1.98K	$80.85M ₿907.33
491	cat in a dogs world MEW	$0.0009037 ₿0.000000010	-1.79	$80.3M ₿898.89	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$7.62M ₿118.77	$80.3M ₿898.89	$80.3M ₿898.89
492	Metal Blockchain METAL	$0.1572 ₿0.0000017	0.97	$79.88M ₿893.98	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$785.96K ₿8.77	$104.9M ₿1.17K	$79.88M ₿893.98
493	Qubic QUBIC	$0.0000005978 ₿0.0000000000066	-4.96	$79.72M ₿885.9	$0.0000006596 ₿0.0000000000073	$0.0000005931 ₿0.0000000000066	$2.35M ₿26.11	$98.34M ₿1.09K	$79.72M ₿885.9
494	cETH CETH	$59.41 ₿0.00066	-0.30	$79.48M ₿891.86	$60.41 ₿0.00066	$58.97 ₿0.00066	$35.3 ₿0	$79.48M ₿891.86	$79.48M ₿891.86
496	リクエストネットワーク REQ	$0.1059 ₿0.0000011	-0.29	$78.83M ₿884.74	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.45M ₿15.93	$105.85M ₿1.19K	$78.83M ₿884.74
500	MANTRA DAO OM	$0.06673 ₿0.00000074	0.59	$78.32M ₿877.06	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$18.68M ₿220.04	$116.63M ₿1.31K	$78.32M ₿877.06
501	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.40	$77.72M ₿871.46	$1.18 ₿0.000013	$1.18 ₿0.000012	$19.49M ₿222.5	$77.72M ₿871.46	$77.72M ₿871.46
502	Comedian BAN	$0.07756 ₿0.00000086	1.65	$77.55M ₿869.65	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.47M ₿50.12	$77.55M ₿869.65	$77.55M ₿869.65
505	エルフ ELF	$0.09419 ₿0.0000010	-0.15	$76.91M ₿862.49	$0.09546 ₿0.0000010	$0.09418 ₿0.0000010	$737.89K ₿8.29	$93.85M ₿1.05K	$76.91M ₿862.49
506	Venom VENOM	$0.03591 ₿0.00000040	-7.07	$76.58M ₿858.66	$0.04171 ₿0.00000046	$0.0359 ₿0.00000040	$2.57M ₿28.6	$263.55M ₿2.96K	$76.58M ₿858.66
508	Popcat POPCAT	$0.07754 ₿0.00000087	-2.08	$76M ₿853	$0.08083 ₿0.00000089	$0.07717 ₿0.00000086	$9.12M ₿102.97	$76M ₿853	$76M ₿853
509	deBridge DBR	$0.0161 ₿0.00000018	-0.86	$75.99M ₿852.08	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.07M ₿34.63	$160.94M ₿1.81K	$75.99M ₿852.08
510	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
511	XYO Network XYO	$0.005452 ₿0.000000061	-4.39	$75.91M ₿851.25	$0.005771 ₿0.000000064	$0.005453 ₿0.000000061	$5.13M ₿58.04	$75.91M ₿851.25	$75.91M ₿851.25
513	Axelar AXL	$0.0684 ₿0.00000076	0.19	$75.87M ₿849.88	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$9.9M ₿111.1	$84.14M ₿942.55	$75.87M ₿849.88
516	VeThor VTHO	$0.0007716 ₿0.0000000086	-0.29	$75.41M ₿845.64	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$772.01K ₿8.69	$75.41M ₿845.73	$75.41M ₿845.64
517	Numeraire NMR	$9.4 ₿0.00010	-0.53	$75.34M ₿844.79	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.48M ₿72.57	$100.18M ₿1.12K	$75.34M ₿844.79
519	GMX GMX	$7.24 ₿0.000081	-1.16	$75.12M ₿842.26	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.39M ₿60.58	$75.12M ₿842.26	$75.12M ₿842.26
520	Islamic Coin ISLM	$0.0313 ₿0.00000035	-0.55	$75.04M ₿842.01	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$112.32K ₿0.72	$633.74M ₿7.11K	$75.04M ₿842.01
523	BCGame Coin BC	$0.007496 ₿0.000000083	-0.18	$74.5M ₿835.46	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$60.45K ₿0.68	$74.5M ₿835.46	$74.5M ₿835.46
524	アイオーテックス IOTX	$0.007876 ₿0.000000088	-1.24	$74.29M ₿833.07	$0.008095 ₿0.000000089	$0.007843 ₿0.000000087	$2M ₿22.66	$74.29M ₿833.07	$74.29M ₿833.07
526	CoinEx Token CET	$0.02889 ₿0.00000032	-0.18	$74.1M ₿831.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.88K ₿0.65	$74.1M ₿831.03	$74.1M ₿831.03
528	Peanut the Squirrel PNUT	$0.07341 ₿0.00000082	0.53	$73.39M ₿823.01	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$16.22M ₿185.28	$73.39M ₿823.01	$73.39M ₿823.01
530	Verus Coin VRSC	$0.9184 ₿0.000010	1.92	$73.19M ₿820.81	$0.9544 ₿0.000010	$0.8973 ₿0.0000099	$1.71K ₿0.02	$73.19M ₿820.84	$73.19M ₿820.81
536	Puff The Dragon PUFF	$0.0802 ₿0.00000089	0.28	$71.1M ₿798.21	$0.08027 ₿0.00000090	$0.07989 ₿0.00000088	$30.65K ₿0.34	$71.1M ₿798.21	$71.1M ₿798.21
537	Non-Playable Coin NPC	$0.00881 ₿0.000000098	-2.72	$70.96M ₿795.21	$0.009288 ₿0.00000010	$0.008808 ₿0.000000098	$3.45M ₿38.16	$70.96M ₿795.21	$70.96M ₿795.21
540	L2 Standard Bridged WETH (Optimism) WETH	$2,955.03 ₿0.033	0.12	$69.42M ₿778.38	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$7.9M ₿91.91	$69.42M ₿778.38	$69.42M ₿778.38
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.54	$68.64M ₿769.69	$6.59 ₿0.000073	$6.52 ₿0.000072	$31.42K ₿0.35	$70.44M ₿789.88	$68.64M ₿769.69
543	Celo CELO	$0.1156 ₿0.0000013	-0.89	$68.53M ₿768.54	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$8.73M ₿98.07	$115.73M ₿1.3K	$68.53M ₿768.54
544	Polymesh POLYX	$0.05513 ₿0.00000061	-4.84	$68.37M ₿766.58	$0.05852 ₿0.00000064	$0.055 ₿0.00000061	$2.07M ₿23.17	$68.37M ₿766.58	$68.37M ₿766.58
545	Geodnet GEOD	$0.1557 ₿0.0000017	1.02	$68.34M ₿766.16	$0.1566 ₿0.0000017	$0.1535 ₿0.0000017	$227.15K ₿2.56	$152.1M ₿1.71K	$68.34M ₿766.16
547	Bridged Ether (StarkGate) ETH	$2,961.75 ₿0.033	-0.20	$68.27M ₿765.48	$3,006.15 ₿0.033	$2,935.12 ₿0.032	$1.79M ₿20.16	$68.27M ₿765.48	$68.27M ₿765.48
549	DUSK Network DUSK	$0.1355 ₿0.0000015	-16.72	$67.8M ₿760.38	$0.1653 ₿0.0000018	$0.1345 ₿0.0000015	$31.76M ₿356.65	$67.8M ₿760.38	$67.8M ₿760.38
550	Moo Deng MOODENG	$0.06798 ₿0.00000076	-0.13	$67.4M ₿755.82	$0.06924 ₿0.00000077	$0.0673 ₿0.00000075	$10.6M ₿122	$67.4M ₿755.82	$67.4M ₿755.82
552	ウェーブス WAVES	$0.6673 ₿0.0000074	-1.07	$66.7M ₿748.06	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.59M ₿51.39	$66.7M ₿748.06	$66.7M ₿748.06
554	Memecoin MEME	$0.001063 ₿0.000000011	-1.53	$65.9M ₿739.46	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$10.57M ₿118.87	$73.42M ₿823.88	$65.9M ₿739.46
555	Stargate Finance STG	$0.1761 ₿0.0000019	-12.94	$65.74M ₿739.44	$0.2029 ₿0.0000022	$0.1764 ₿0.0000019	$16M ₿181.04	$111.47M ₿1.25K	$65.74M ₿739.44
557	Bridged Wrapped stETH (Gnosis) WSTETH	$3,610.2 ₿0.040	-0.40	$65.66M ₿737.1	$3,674.76 ₿0.040	$3,593.46 ₿0.040	$848.99K ₿9.57	$65.66M ₿737.1	$65.66M ₿737.1
563	Avalanche Bridged WETH (Avalanche) WETH	$2,955.27 ₿0.033	-0.06	$64.89M ₿727.64	$3,000.91 ₿0.033	$2,930.55 ₿0.032	$6.04M ₿68.9	$64.89M ₿727.64	$64.89M ₿727.64
566	Vana VANA	$2.1 ₿0.000023	-1.63	$64.76M ₿726.28	$2.17 ₿0.000024	$2.1 ₿0.000023	$3.55M ₿39.83	$252.32M ₿2.83K	$64.76M ₿726.28
567	AI Companions AIC	$0.06488 ₿0.00000072	-7.02	$64.69M ₿725.49	$0.06978 ₿0.00000077	$0.06096 ₿0.00000068	$1.59M ₿17.85	$64.69M ₿725.49	$64.69M ₿725.49
568	Zignaly ZIG	$0.04582 ₿0.00000051	-0.02	$64.58M ₿724.22	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.09M ₿12.32	$89.56M ₿1K	$64.58M ₿724.22
570	Orca ORCA	$1.06 ₿0.000011	-0.71	$63.68M ₿714.07	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.42M ₿27.18	$79.39M ₿890.25	$63.68M ₿714.07
572	Compound Wrapped BTC CWBTC	$1,790.43 ₿0.020	-1.02	$63.47M ₿711.7	$1,827.82 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
574	Casper Network CSPR	$0.00457 ₿0.000000051	0.55	$63.21M ₿708.82	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.81M ₿20.22	$65.44M ₿733.86	$63.21M ₿708.82
576	アンカーネットワーク ANKR	$0.006293 ₿0.000000070	-1.97	$62.95M ₿705.96	$0.006495 ₿0.000000071	$0.00627 ₿0.000000070	$7.27M ₿81.67	$62.95M ₿705.96	$62.95M ₿705.96
578	UMA UMA	$0.6984 ₿0.0000078	-1.77	$62.46M ₿700.49	$0.7203 ₿0.0000079	$0.6956 ₿0.0000077	$3.74M ₿42.03	$88.88M ₿996.78	$62.46M ₿700.49
579	SKALE SKL	$0.01025 ₿0.00000011	-1.70	$62.1M ₿696.38	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$8.21M ₿89.77	$62.24M ₿698	$62.1M ₿696.38
580	Omni Network [Old] OMNI	$1.21 ₿0.000013	-4.39	$62.04M ₿695.66	$1.29 ₿0.000014	$1.21 ₿0.000013	$10.25K ₿0.11	$121.38M ₿1.36K	$62.04M ₿695.66
581	Mask Network MASK	$0.6186 ₿0.0000069	0.36	$61.93M ₿694.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.9M ₿90.81	$61.93M ₿694.52	$61.93M ₿694.52
583	Chia XCH	$4.22 ₿0.000047	-1.17	$61.66M ₿691.5	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.35M ₿37.73	$139.14M ₿1.56K	$61.66M ₿691.5
585	Alchemy Pay ACH	$0.01241 ₿0.00000013	1.52	$61.47M ₿689.38	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$38.31M ₿432.93	$124.34M ₿1.39K	$61.47M ₿689.38
587	AltLayer ALT	$0.01176 ₿0.00000013	1.42	$61.15M ₿686.6	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.61M ₿96.59	$117.6M ₿1.32K	$61.15M ₿686.6
590	Mey Network MEY	$0.1118 ₿0.0000012	-1.54	$60.78M ₿681.6	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$662.21K ₿7.43	$257.8M ₿2.89K	$60.78M ₿681.6
591	BORA BORA	$0.05216 ₿0.00000058	6.03	$60.46M ₿678.03	$0.05279 ₿0.00000058	$0.04919 ₿0.00000054	$5.22M ₿58.92	$63.24M ₿709.2	$60.46M ₿678.03
592	Victoria VR VR	$0.003596 ₿0.000000040	-0.34	$60.43M ₿677.23	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$742.74K ₿8.33	$60.43M ₿677.23	$60.43M ₿677.23
593	ループリング LRC	$0.04842 ₿0.00000054	-1.20	$60.38M ₿677.07	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.4M ₿49.75	$66.57M ₿746.56	$60.38M ₿677.07
594	SSV Network SSV	$4.1 ₿0.000046	-3.22	$60.3M ₿677.29	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.19M ₿125.28	$60.3M ₿677.29	$60.3M ₿677.29
595	USDX USDX	$0.5404 ₿0.0000060	-1.06	$60.3M ₿676.26	$0.551 ₿0.0000060	$0.5399 ₿0.0000060	$1.41K ₿0.02	$60.3M ₿676.26	$60.3M ₿676.26
598	アイコン ICX	$0.05514 ₿0.00000061	0.20	$59.96M ₿672.4	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.35M ₿26.37	$60.78M ₿681.65	$59.96M ₿672.4
600	CHEX Token CHEX	$0.06003 ₿0.00000067	1.96	$59.91M ₿671.88	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$535.13K ₿6	$59.91M ₿671.88	$59.91M ₿671.88
606	Biconomy BICO	$0.03885 ₿0.00000043	-3.18	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03867 ₿0.00000043	$5.77M ₿63.95	$58.6M ₿648.67	$58.6M ₿648.66
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9997 ₿0.000011	-0.01*	$58.17M ₿652.05	$1 ₿0.000011	$0.9976 ₿0.000010	$5.57M ₿62.2	$58.17M ₿652.05	$58.17M ₿652.05
609	pumpBTC PUMPBTC	$81,621 ₿0.91	1.27	$57.67M ₿646.71	$82,044 ₿0.91	$80,188 ₿0.88	$10.78 ₿0	$57.67M ₿646.71	$57.67M ₿646.71
610	AI Rig Complex ARC	$0.05754 ₿0.00000064	-9.24	$57.58M ₿645.76	$0.06339 ₿0.00000070	$0.05668 ₿0.00000063	$13.18M ₿147.89	$57.58M ₿645.76	$57.58M ₿645.76
611	エンジン ENJ	$0.02984 ₿0.00000033	-4.17	$57.55M ₿645.34	$0.03161 ₿0.00000034	$0.02979 ₿0.00000033	$4.03M ₿45.24	$58.58M ₿656.92	$57.55M ₿645.34
612	アーダー ARDR	$0.05732 ₿0.00000064	-1.22	$57.42M ₿643.9	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.63M ₿18.25	$57.42M ₿643.9	$57.42M ₿643.9
613	Swell Ethereum SWETH	$3,287.43 ₿0.036	-0.26	$57.39M ₿643.88	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.93K ₿0.32	$57.39M ₿643.88	$57.39M ₿643.88
615	QuantixAI QAI	$71.4 ₿0.00080	-0.88	$57.37M ₿643.27	$72.71 ₿0.00080	$71.33 ₿0.00079	$9.13M ₿102.82	$713.73M ₿8K	$57.37M ₿643.27
616	API3 API3	$0.4085 ₿0.0000045	1.77	$57.26M ₿642.13	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.63M ₿130.1	$65.07M ₿729.68	$57.26M ₿642.13
617	Pundi X PUNDIX	$0.2207 ₿0.0000024	-1.10	$57.14M ₿640.81	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.2M ₿14.67	$57.14M ₿640.81	$57.14M ₿640.81
622	ステータス SNT	$0.01413 ₿0.00000015	0.38	$55.99M ₿627.91	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.11M ₿12.46	$96.2M ₿1.08K	$55.99M ₿627.91
623	SOLO Coin SOLO	$0.1399 ₿0.0000015	1.09	$55.86M ₿626.48	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$987.43K ₿11.08	$55.86M ₿626.48	$55.86M ₿626.48
624	Snek SNEK	$0.0007455 ₿0.0000000083	-0.62	$55.72M ₿624.46	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.15M ₿24.11	$56.09M ₿628.61	$55.72M ₿624.46
626	Magic Internet Money MIM	$0.9974 ₿0.000011	-0.07	$55.46M ₿622.33	$1 ₿0.000011	$0.9959 ₿0.000010	$15.94K ₿0.18	$174.42M ₿1.96K	$55.46M ₿622.33
628	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.03	$55.36M ₿620.8	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.46M ₿128.52	$55.36M ₿620.8	$55.36M ₿620.8
629	Notcoin NOT	$0.0005565 ₿0.0000000062	0.53	$55.3M ₿619.79	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$7.98M ₿114.8	$56.98M ₿638.64	$55.3M ₿619.79
630	Illuvium ILV	$5.8 ₿0.000065	-3.04	$55.06M ₿617.43	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.87M ₿88.57	$55.71M ₿624.73	$55.06M ₿617.43
632	Tellor TRB	$19.94 ₿0.00022	-1.20	$54.92M ₿615.85	$20.46 ₿0.00022	$19.81 ₿0.00022	$8.01M ₿102.47	$56.35M ₿631.89	$54.92M ₿615.85
634	Terra LUNA	$0.07977 ₿0.00000089	0.82	$54.9M ₿616.01	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.79M ₿87.23	$86.1M ₿966.14	$54.9M ₿616.01
636	Binance USD BUSD	$0.9973 ₿0.000011	-0.10	$54.5M ₿611.21	$1 ₿0.000011	$0.9677 ₿0.000010	$6.48M ₿72.52	$54.5M ₿611.21	$54.5M ₿611.21
639	SECRET SCRT	$0.1634 ₿0.0000018	-11.57	$54.02M ₿605.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.75M ₿120.67	$56.47M ₿633.26	$54.02M ₿605.8
640	Ontology ONT	$0.05762 ₿0.00000064	-2.38	$53.71M ₿602.34	$0.05986 ₿0.00000065	$0.05735 ₿0.00000064	$4.11M ₿46.13	$57.49M ₿644.73	$53.71M ₿602.34
642	ハーモニー ONE	$0.003589 ₿0.000000040	-1.98	$53.26M ₿597.26	$0.003708 ₿0.000000041	$0.003576 ₿0.000000040	$1.88M ₿21.14	$53.26M ₿597.31	$53.26M ₿597.26
645	Escoin Token ELG	$0.2881 ₿0.0000032	-0.53	$53.14M ₿595.89	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$222.52K ₿2.51	$72.11M ₿808.71	$53.14M ₿595.89
646	EthereumPoW ETHW	$0.4905 ₿0.0000054	-1.89	$52.9M ₿593.71	$0.5064 ₿0.0000055	$0.4896 ₿0.0000054	$1.57M ₿17.75	$52.9M ₿593.71	$52.9M ₿593.71
650	Law Blocks LBT	$0.2138 ₿0.0000023	-0.08	$52.4M ₿587.32	$0.2142 ₿0.0000023	$0.2136 ₿0.0000023	$503.95K ₿5.65	$213.87M ₿2.4K	$52.4M ₿587.32
654	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.01*	$51.72M ₿579.92	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$51.14K ₿0.58	$51.72M ₿579.92	$51.72M ₿579.92
658	LCX LCX	$0.05442 ₿0.00000061	0.62	$51.29M ₿575.24	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$409.94K ₿4.6	$51.79M ₿580.75	$51.29M ₿575.24
659	Band Protocol BAND	$0.3005 ₿0.0000033	-2.71	$51.23M ₿574.48	$0.3139 ₿0.0000034	$0.3002 ₿0.0000033	$3.17M ₿35.53	$51.48M ₿577.27	$51.23M ₿574.48
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}