4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Shuffle SHFL	$0.2351 ₿0.0000026	-4.05	$86.89M ₿973.75	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$357.63K ₿4.01	$222.28M ₿2.49K	$86.89M ₿973.75
476	PayProtocol Paycoin PCI	$0.08548 ₿0.00000095	10.16	$87.43M ₿972.66	$0.09103 ₿0.0000010	$0.07717 ₿0.00000085	$3.43M ₿38.36	$162.44M ₿1.81K	$87.43M ₿972.66
480	シアコイン SC	$0.001522 ₿0.000000017	0.60	$85.31M ₿954.62	$0.001533 ₿0.000000017	$0.001512 ₿0.000000016	$4.22M ₿47.33	$94.73M ₿1.06K	$85.31M ₿954.62
481	ORDI ORDI	$4.05 ₿0.000045	0.42	$85.04M ₿953.72	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.29M ₿182.27	$85.04M ₿953.72	$85.04M ₿953.72
482	ホロチェーン HOT	$0.0004774 ₿0.0000000053	-0.21	$84.79M ₿949.98	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$2.93M ₿32.8	$84.79M ₿949.98	$84.79M ₿949.98
483	Blur BLUR	$0.03115 ₿0.00000034	-1.82	$84.24M ₿943.76	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.18M ₿80.41	$93.46M ₿1.05K	$84.24M ₿943.76
484	Qubic QUBIC	$0.0000006282 ₿0.0000000000070	0.12	$84.12M ₿942.39	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.09M ₿22.95	$103.77M ₿1.16K	$84.12M ₿942.39
485	Sushi SUSHI	$0.302 ₿0.0000033	-0.50	$82.49M ₿924.13	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$7.82M ₿91.27	$86.92M ₿973.76	$82.49M ₿924.13
486	ViciCoin VCNT	$17.09 ₿0.00019	0.27	$82.43M ₿923.54	$17.13 ₿0.00019	$16.97 ₿0.00018	$53.06K ₿0.59	$170.86M ₿1.91K	$82.43M ₿923.54
487	パイレートチェーン ARRR	$0.4198 ₿0.0000047	0.12	$82.43M ₿923.41	$0.4329 ₿0.0000048	$0.4163 ₿0.0000046	$452.27K ₿5.04	$84.02M ₿941.23	$82.43M ₿923.41
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.79	$81.46M ₿912.32	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$210.77K ₿2.35	$177.52M ₿1.99K	$81.46M ₿912.32
489	cat in a dogs world MEW	$0.0009133 ₿0.000000010	1.41	$81.18M ₿908.15	$0.0009343 ₿0.000000010	$0.0008982 ₿0.000000010	$11.44M ₿128.75	$81.18M ₿908.15	$81.18M ₿908.15
492	cETH CETH	$59.51 ₿0.00066	0.90	$79.62M ₿891.65	$60.41 ₿0.00066	$58.95 ₿0.00066	$35.3 ₿0	$79.62M ₿891.65	$79.62M ₿891.65
495	Metal Blockchain METAL	$0.1556 ₿0.0000017	-0.92	$79.02M ₿885.24	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$774.96K ₿8.68	$103.78M ₿1.16K	$79.02M ₿885.24
497	MANTRA DAO OM	$0.06708 ₿0.00000075	2.20	$78.72M ₿881.82	$0.06747 ₿0.00000075	$0.06529 ₿0.00000073	$19.77M ₿221.69	$117.21M ₿1.31K	$78.72M ₿881.82
498	リクエストネットワーク REQ	$0.1053 ₿0.0000011	0.22	$78.44M ₿878.66	$0.1069 ₿0.0000011	$0.105 ₿0.0000011	$1.48M ₿16.57	$105.32M ₿1.18K	$78.44M ₿878.66
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.64	$77.73M ₿870.45	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.55M ₿217.56	$77.73M ₿870.45	$77.73M ₿870.45
501	Comedian BAN	$0.07747 ₿0.00000086	1.21	$77.47M ₿868.62	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$4.77M ₿53.93	$77.47M ₿868.62	$77.47M ₿868.62
503	エルフ ELF	$0.09485 ₿0.0000010	0.22	$77.5M ₿866.93	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.09M ₿12.22	$94.57M ₿1.06K	$77.5M ₿866.93
505	Venom VENOM	$0.03596 ₿0.00000040	-6.69	$76.67M ₿859.04	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿27.79	$263.87M ₿2.96K	$76.67M ₿859.04
508	Axelar AXL	$0.06915 ₿0.00000077	0.14	$76.55M ₿856.28	$0.06941 ₿0.00000077	$0.06587 ₿0.00000073	$10.76M ₿120.55	$84.9M ₿949.64	$76.55M ₿856.28
509	Popcat POPCAT	$0.07785 ₿0.00000087	-0.72	$76.32M ₿855.71	$0.08083 ₿0.00000089	$0.0775 ₿0.00000086	$9.94M ₿111.65	$76.32M ₿855.71	$76.32M ₿855.71
510	VeThor VTHO	$0.0007805 ₿0.0000000087	1.62	$76.27M ₿854.9	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$787.51K ₿8.81	$76.27M ₿854.98	$76.27M ₿854.9
511	XYO Network XYO	$0.005472 ₿0.000000061	0.87	$76.08M ₿852.2	$0.005959 ₿0.000000066	$0.005425 ₿0.000000060	$6.94M ₿66.56	$76.08M ₿852.2	$76.08M ₿852.2
512	deBridge DBR	$0.01609 ₿0.00000018	-0.40	$76.03M ₿851.46	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.41M ₿38.45	$161.02M ₿1.8K	$76.03M ₿851.46
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	Numeraire NMR	$9.46 ₿0.00010	1.49	$75.8M ₿849.39	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.59M ₿73.96	$100.79M ₿1.13K	$75.8M ₿849.39
516	GMX GMX	$7.27 ₿0.000081	-0.19	$75.5M ₿845.84	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.53M ₿60.34	$75.5M ₿845.84	$75.5M ₿845.84
517	BCGame Coin BC	$0.007486 ₿0.000000084	-0.01*	$74.79M ₿843.52	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$62.97K ₿0.7	$74.79M ₿843.52	$74.79M ₿843.52
520	Islamic Coin ISLM	$0.0312 ₿0.00000034	-0.61	$74.83M ₿837.78	$0.03169 ₿0.00000035	$0.0308 ₿0.00000034	$110.6K ₿1.24	$632.01M ₿7.08K	$74.83M ₿837.78
523	アイオーテックス IOTX	$0.007887 ₿0.000000088	-0.01*	$74.58M ₿835.89	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$1.92M ₿22.61	$74.58M ₿835.89	$74.58M ₿835.89
524	Peanut the Squirrel PNUT	$0.0741 ₿0.00000083	2.43	$74.12M ₿831.35	$0.07561 ₿0.00000084	$0.07194 ₿0.00000080	$16.27M ₿182.43	$74.12M ₿831.35	$74.12M ₿831.35
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.47	$74.08M ₿829.89	$0.02905 ₿0.00000032	$0.02875 ₿0.00000031	$58.87K ₿0.66	$74.08M ₿829.89	$74.08M ₿829.89
533	Verus Coin VRSC	$0.9123 ₿0.000010	1.95	$72.66M ₿813.93	$0.9544 ₿0.000010	$0.8948 ₿0.0000099	$1.67K ₿0.03	$72.66M ₿813.95	$72.66M ₿813.93
534	Non-Playable Coin NPC	$0.00901 ₿0.00000010	2.97	$72.4M ₿810.99	$0.009288 ₿0.00000010	$0.008704 ₿0.000000097	$3.95M ₿43.46	$72.4M ₿810.99	$72.4M ₿810.99
537	Puff The Dragon PUFF	$0.08006 ₿0.00000089	0.20	$71.17M ₿797.26	$0.08027 ₿0.00000089	$0.07989 ₿0.00000088	$30.65K ₿0.34	$71.17M ₿797.26	$71.17M ₿797.26
538	L2 Standard Bridged WETH (Optimism) WETH	$2,959.04 ₿0.033	0.68	$69.78M ₿781.21	$3,009.38 ₿0.033	$2,918.17 ₿0.032	$9.5M ₿107.07	$69.78M ₿781.21	$69.78M ₿781.21
540	Decentralized Social DESO	$6.59 ₿0.000073	0.08	$69.37M ₿777.09	$6.59 ₿0.000074	$6.55 ₿0.000072	$28.92K ₿0.32	$71.19M ₿797.47	$69.37M ₿777.09
541	Celo CELO	$0.1166 ₿0.0000013	1.79	$69.13M ₿774.33	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$8.22M ₿103.03	$116.73M ₿1.31K	$69.13M ₿774.33
545	Polymesh POLYX	$0.05532 ₿0.00000061	-3.28	$68.61M ₿768.88	$0.05852 ₿0.00000064	$0.05531 ₿0.00000061	$2.08M ₿23.23	$68.61M ₿768.88	$68.61M ₿768.88
547	Bridged Ether (StarkGate) ETH	$2,961.74 ₿0.033	1.11	$68.26M ₿764.77	$3,006.15 ₿0.033	$2,929.16 ₿0.032	$2.13M ₿23.82	$68.26M ₿764.77	$68.26M ₿764.77
548	Geodnet GEOD	$0.1553 ₿0.0000017	2.72	$68.15M ₿763.92	$0.1566 ₿0.0000017	$0.1512 ₿0.0000016	$272.09K ₿3.06	$151.67M ₿1.7K	$68.15M ₿763.92
549	DUSK Network DUSK	$0.1365 ₿0.0000015	-13.34	$68.17M ₿761.92	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.67M ₿377.14	$68.17M ₿761.92	$68.17M ₿761.92
550	Moo Deng MOODENG	$0.06856 ₿0.00000076	1.03	$67.89M ₿761.29	$0.06924 ₿0.00000077	$0.0673 ₿0.00000075	$11.13M ₿125.38	$67.89M ₿761.29	$67.89M ₿761.29
553	Stargate Finance STG	$0.181 ₿0.0000020	-8.98	$67.25M ₿752.71	$0.204 ₿0.0000022	$0.1805 ₿0.0000020	$19.14M ₿215.75	$114.03M ₿1.28K	$67.25M ₿752.71
554	ウェーブス WAVES	$0.6706 ₿0.0000075	-0.08	$67.06M ₿750.74	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.97M ₿55.96	$67.06M ₿750.74	$67.06M ₿750.74
556	Memecoin MEME	$0.00107 ₿0.000000011	0.19	$66.32M ₿742.95	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$9.26M ₿104.08	$73.89M ₿827.77	$66.32M ₿742.95
561	Bridged Wrapped stETH (Gnosis) WSTETH	$3,625.86 ₿0.040	1.12	$65.95M ₿738.28	$3,674.76 ₿0.040	$3,585.23 ₿0.040	$1.02M ₿11.47	$65.95M ₿738.28	$65.95M ₿738.28
565	Vana VANA	$2.12 ₿0.000023	-0.46	$65.39M ₿732.59	$2.17 ₿0.000024	$2.11 ₿0.000023	$3.72M ₿41.72	$254.76M ₿2.85K	$65.39M ₿732.59
566	Avalanche Bridged WETH (Avalanche) WETH	$2,957.74 ₿0.033	1.13	$65.06M ₿729.02	$3,000.91 ₿0.033	$2,924.63 ₿0.032	$7.19M ₿81.13	$65M ₿728.35	$65.06M ₿729.02
569	Zignaly ZIG	$0.04561 ₿0.00000051	-0.50	$64.31M ₿720.81	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.6M ₿17.8	$89.19M ₿999.63	$64.31M ₿720.81
570	Orca ORCA	$1.07 ₿0.000011	0.46	$64.12M ₿718.27	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.63M ₿51.92	$79.94M ₿895.49	$64.12M ₿718.27
571	AI Companions AIC	$0.06445 ₿0.00000071	-7.53	$64.35M ₿715.12	$0.0703 ₿0.00000078	$0.06096 ₿0.00000068	$1.78M ₿20.02	$64.35M ₿715.12	$64.35M ₿715.12
572	Compound Wrapped BTC CWBTC	$1,792.44 ₿0.020	0.27	$63.53M ₿711.7	$1,827.82 ₿0.020	$1,787.53 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
574	アンカーネットワーク ANKR	$0.006334 ₿0.000000070	-0.71	$63.33M ₿709.95	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.33M ₿81.97	$63.33M ₿709.95	$63.33M ₿709.95
575	Casper Network CSPR	$0.004575 ₿0.000000051	1.31	$63.09M ₿707.18	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.83M ₿20.6	$65.32M ₿732.15	$63.09M ₿707.18
576	UMA UMA	$0.7034 ₿0.0000078	-0.44	$63M ₿705.98	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.95M ₿44.38	$89.65M ₿1.01K	$63M ₿705.98
579	Omni Network [Old] OMNI	$1.22 ₿0.000013	-3.48	$62.38M ₿698.84	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.35K ₿0.12	$122.05M ₿1.37K	$62.38M ₿698.84
580	Mask Network MASK	$0.6229 ₿0.0000069	1.38	$62.29M ₿697.74	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.65M ₿97.08	$62.29M ₿697.74	$62.29M ₿697.74
581	SKALE SKL	$0.01026 ₿0.00000011	-0.73	$62.2M ₿697.65	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.83M ₿99.27	$62.34M ₿699.27	$62.2M ₿697.65
583	Chia XCH	$4.24 ₿0.000047	1.12	$62.17M ₿694.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.65M ₿40.95	$140.29M ₿1.57K	$62.17M ₿694.42
584	AltLayer ALT	$0.01192 ₿0.00000013	3.68	$61.94M ₿693.62	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.66M ₿89.61	$119.11M ₿1.33K	$61.94M ₿693.62
586	Alchemy Pay ACH	$0.01243 ₿0.00000013	2.39	$61.48M ₿687.66	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$40.06M ₿450.33	$124.35M ₿1.39K	$61.48M ₿687.66
588	ループリング LRC	$0.04896 ₿0.00000054	0.83	$61.03M ₿684.17	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.51M ₿50.54	$67.3M ₿754.39	$61.03M ₿684.17
589	SSV Network SSV	$4.17 ₿0.000046	0.57	$61.07M ₿680.2	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.54M ₿138.73	$61.07M ₿680.2	$61.07M ₿680.2
592	Mey Network MEY	$0.1115 ₿0.0000012	-0.64	$60.5M ₿678.76	$0.1165 ₿0.0000013	$0.1113 ₿0.0000012	$662.05K ₿7.42	$256.62M ₿2.88K	$60.5M ₿678.76
593	USDX USDX	$0.5424 ₿0.0000060	0.83	$60.52M ₿677.96	$0.551 ₿0.0000060	$0.5378 ₿0.0000060	$1.62K ₿0.02	$60.52M ₿677.96	$60.52M ₿677.96
594	Victoria VR VR	$0.003599 ₿0.000000040	0.07	$60.47M ₿677.39	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.73K ₿8.23	$60.47M ₿677.39	$60.47M ₿677.39
595	アイコン ICX	$0.05551 ₿0.00000062	1.69	$60.39M ₿676.04	$0.05616 ₿0.00000062	$0.05417 ₿0.00000060	$2.34M ₿26.12	$61.22M ₿685.34	$60.39M ₿676.04
598	CHEX Token CHEX	$0.05991 ₿0.00000067	2.48	$59.84M ₿670.45	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$548.76K ₿6.15	$59.84M ₿670.46	$59.84M ₿670.45
602	BORA BORA	$0.05199 ₿0.00000057	4.43	$59.82M ₿664.21	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.14M ₿56.86	$62.57M ₿694.75	$59.82M ₿664.21
606	Biconomy BICO	$0.0393 ₿0.00000044	-1.31	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$5.86M ₿65.99	$58.6M ₿648.67	$58.6M ₿648.66
607	エンジン ENJ	$0.03019 ₿0.00000033	-2.69	$58.15M ₿651.94	$0.03161 ₿0.00000034	$0.03019 ₿0.00000033	$4.09M ₿46.98	$59.2M ₿663.65	$58.15M ₿651.94
608	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000011	-0.11	$58.16M ₿651.51	$1 ₿0.000011	$0.9976 ₿0.000010	$5.83M ₿65.68	$58.16M ₿651.51	$58.16M ₿651.51
610	API3 API3	$0.4132 ₿0.0000046	3.38	$57.89M ₿648.41	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.77M ₿117.26	$65.78M ₿736.81	$57.89M ₿648.41
611	pumpBTC PUMPBTC	$81,782 ₿0.91	1.72	$57.79M ₿647.53	$82,044 ₿0.91	$80,188 ₿0.88	$18.8 ₿0	$57.79M ₿647.53	$57.79M ₿647.53
612	AI Rig Complex ARC	$0.05766 ₿0.00000064	-9.09	$57.67M ₿645.89	$0.06474 ₿0.00000071	$0.05668 ₿0.00000063	$13.59M ₿152.44	$57.67M ₿645.89	$57.67M ₿645.89
614	Swell Ethereum SWETH	$3,288.72 ₿0.036	0.88	$57.5M ₿644.12	$3,342.59 ₿0.036	$3,257.47 ₿0.036	$28.99K ₿0.32	$57.5M ₿644.12	$57.5M ₿644.12
615	アーダー ARDR	$0.05757 ₿0.00000064	0.03	$57.48M ₿643.97	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.6M ₿18.02	$57.48M ₿643.97	$57.48M ₿643.97
617	Pundi X PUNDIX	$0.2223 ₿0.0000024	0.18	$57.45M ₿643.54	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.5M ₿16.78	$57.45M ₿643.54	$57.45M ₿643.54
618	QuantixAI QAI	$71.42 ₿0.00080	0.64	$57.42M ₿643.3	$72.71 ₿0.00080	$70.97 ₿0.00079	$9.13M ₿102.15	$714.27M ₿8K	$57.42M ₿643.3
621	ステータス SNT	$0.0142 ₿0.00000015	1.52	$56.2M ₿629.38	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.24M ₿13.94	$96.56M ₿1.08K	$56.2M ₿629.38
623	Terra LUNA	$0.08145 ₿0.00000091	3.83	$56.09M ₿627.3	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.29M ₿92.53	$87.97M ₿983.85	$56.09M ₿627.3
624	Snek SNEK	$0.0007481 ₿0.0000000083	1.30	$55.98M ₿627.17	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.43M ₿27.28	$56.35M ₿631.34	$55.98M ₿627.17
625	Magic Internet Money MIM	$1 ₿0.000011	0.24	$55.68M ₿623.81	$1 ₿0.000011	$0.9959 ₿0.000010	$16.09K ₿0.18	$175.1M ₿1.96K	$55.68M ₿623.81
626	SOLO Coin SOLO	$0.1392 ₿0.0000015	1.30	$55.58M ₿622.78	$0.141 ₿0.0000015	$0.1374 ₿0.0000015	$1.09M ₿12.03	$55.58M ₿622.78	$55.58M ₿622.78
627	Notcoin NOT	$0.0005593 ₿0.0000000062	1.99	$55.58M ₿622.2	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.89M ₿122.01	$57.27M ₿641.11	$55.58M ₿622.2
630	Tellor TRB	$20.11 ₿0.00022	0.65	$55.37M ₿620.67	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.88M ₿88.39	$56.82M ₿636.84	$55.37M ₿620.67
631	StraitsX XUSD XUSD	$0.9995 ₿0.000011	-0.01	$55.37M ₿620.3	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.86M ₿123.2	$55.37M ₿620.3	$55.37M ₿620.3
633	Illuvium ILV	$5.81 ₿0.000065	-1.36	$55.12M ₿617.11	$6.15 ₿0.000068	$5.81 ₿0.000065	$8.18M ₿91.73	$55.77M ₿624.41	$55.12M ₿617.11
636	Binance USD BUSD	$0.9982 ₿0.000011	0.17	$54.55M ₿610.53	$1 ₿0.000011	$0.9677 ₿0.000010	$6.44M ₿72.21	$54.55M ₿610.53	$54.55M ₿610.53
639	Ontology ONT	$0.05787 ₿0.00000064	-1.10	$54.05M ₿606.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$4.01M ₿41.2	$57.85M ₿648.77	$54.05M ₿606.12
640	SECRET SCRT	$0.1629 ₿0.0000018	-10.58	$53.84M ₿603.7	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.76M ₿120.9	$56.28M ₿631.07	$53.84M ₿603.7
641	ハーモニー ONE	$0.003608 ₿0.000000040	-0.32	$53.61M ₿601.4	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.81M ₿20.25	$53.61M ₿601.45	$53.61M ₿601.4
643	EthereumPoW ETHW	$0.4956 ₿0.0000055	-0.02	$53.45M ₿599.06	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.64M ₿18.46	$53.45M ₿599.06	$53.45M ₿599.06
645	Escoin Token ELG	$0.2885 ₿0.0000032	0.26	$53.15M ₿595.37	$0.2913 ₿0.0000032	$0.2876 ₿0.0000031	$235.77K ₿2.64	$72.13M ₿808.01	$53.15M ₿595.37
649	Law Blocks LBT	$0.2139 ₿0.0000023	0.10	$52.42M ₿587.25	$0.2142 ₿0.0000024	$0.2136 ₿0.0000023	$504.23K ₿5.65	$213.96M ₿2.4K	$52.42M ₿587.25
653	LCX LCX	$0.05532 ₿0.00000061	3.48	$52.06M ₿583.2	$0.05537 ₿0.00000062	$0.05346 ₿0.00000059	$457.32K ₿5.12	$52.56M ₿588.79	$52.06M ₿583.2
657	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.07	$51.72M ₿579.36	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$51.18K ₿0.57	$51.72M ₿579.36	$51.72M ₿579.36
658	Band Protocol BAND	$0.3022 ₿0.0000033	-0.92	$51.45M ₿576.77	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.33M ₿37.19	$51.7M ₿579.56	$51.45M ₿576.77
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}