4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	Osmosis OSMO	$0.04574 ₿0.00000072	-0.65	$35.54M ₿567.83	$0.04604 ₿0.00000073	$0.04256 ₿0.00000069	$6.63M ₿105.89	$44.73M ₿714.59	$35.54M ₿567.83
564	UMA UMA	$0.391 ₿0.0000062	0.08	$35.44M ₿564.97	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.58M ₿88.2	$50.4M ₿803.46	$35.44M ₿564.97
566	シアコイン SC	$0.0007113 ₿0.000000011	1.02	$35.39M ₿564.93	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.12M ₿35.78	$35.39M ₿564.93	$35.39M ₿564.93
568	APEX APEX	$0.2551 ₿0.0000040	0.30	$35.38M ₿564.64	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.21M ₿19.13	$127.66M ₿2.04K	$35.38M ₿564.64
569	Rekt REKT	$0.00000008386 ₿0.0000000000013	4.12	$35.29M ₿562.87	$0.00000008436 ₿0.0000000000013	$0.00000008054 ₿0.0000000000012	$483.79K ₿7.72	$35.29M ₿562.87	$35.29M ₿562.87
575	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000043	-0.11	$34.86M ₿556.28	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6 ₿0	$54.58M ₿870.9	$34.86M ₿556.28
582	MimbleWimbleCoin MWC	$3.14 ₿0.000049	2.98	$34.33M ₿554.72	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.15K ₿2.51	$34.33M ₿554.72	$34.33M ₿554.72
583	World Mobile Token WMTX	$0.04014 ₿0.00000064	-0.17	$34.2M ₿545.77	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.05M ₿32.73	$80.29M ₿1.28K	$34.2M ₿545.77
585	Anvil ANVL	$0.0004181 ₿0.0000000066	-0.84	$33.95M ₿541.46	$0.000423 ₿0.0000000068	$0.0004151 ₿0.0000000066	$86.35K ₿1.36	$41.78M ₿666.34	$33.95M ₿541.46
590	Casper Network CSPR	$0.002098 ₿0.000000033	-0.81	$33.62M ₿536.14	$0.002122 ₿0.000000034	$0.002031 ₿0.000000032	$515.86K ₿24.01	$41.01M ₿654.04	$33.62M ₿536.14
591	Vana VANA	$1.09 ₿0.000017	-0.79	$33.56M ₿535.56	$1.1 ₿0.000017	$1.04 ₿0.000017	$1.52M ₿24.37	$130.75M ₿2.09K	$33.56M ₿535.56
592	Magic Eden ME	$0.05912 ₿0.00000094	-0.46	$33.43M ₿532.33	$0.05956 ₿0.00000095	$0.05615 ₿0.00000091	$5.31M ₿82.95	$59.04M ₿940.11	$33.43M ₿532.33
595	Decentralized Social DESO	$3.15 ₿0.000050	-4.67	$33.23M ₿530.41	$3.31 ₿0.000053	$3.15 ₿0.000050	$5.88K ₿0.09	$34.1M ₿544.32	$33.23M ₿530.41
597	StorX SRX	$0.05446 ₿0.00000086	-0.45	$33.04M ₿526.86	$0.05478 ₿0.00000089	$0.05415 ₿0.00000086	$1.75M ₿28.01	$33.04M ₿526.86	$33.04M ₿526.86
598	Core CORE	$0.02668 ₿0.00000042	-1.80	$33.04M ₿526.75	$0.02726 ₿0.00000043	$0.02575 ₿0.00000042	$4.29M ₿68.59	$56.05M ₿893.7	$33.04M ₿526.75
601	TerraUSD USTC	$0.005882 ₿0.000000093	-3.74	$32.81M ₿523.34	$0.00611 ₿0.000000097	$0.005741 ₿0.000000092	$1.92M ₿30.56	$35.77M ₿570.56	$32.81M ₿523.34
602	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	-0.01	$32.78M ₿523.1	$1 ₿0.000016	$0.9991 ₿0.000015	$3.52M ₿56.02	$32.78M ₿523.1	$32.78M ₿523.1
603	SSV Network SSV	$2.23 ₿0.000035	7.43	$32.66M ₿520.31	$2.26 ₿0.000035	$2 ₿0.000032	$9.48M ₿150.59	$32.66M ₿520.31	$32.66M ₿520.31
610	ORE ORE	$68.77 ₿0.0010	-3.12	$32.05M ₿510.97	$71.28 ₿0.0011	$65.89 ₿0.0010	$738.75K ₿11.77	$32.06M ₿510.97	$32.05M ₿510.97
612	パクソス USDP	$0.9989 ₿0.000015	-0.03	$31.92M ₿509.23	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$26.52M ₿423.38	$31.92M ₿509.23	$31.92M ₿509.23
613	アイコン ICX	$0.02907 ₿0.00000046	0.31	$31.8M ₿507.75	$0.02905 ₿0.00000046	$0.02754 ₿0.00000044	$373.91K ₿6.19	$32.14M ₿513.16	$31.8M ₿507.75
614	アイオーテックス IOTX	$0.003367 ₿0.000000053	1.01	$31.77M ₿505.81	$0.003365 ₿0.000000053	$0.003196 ₿0.000000051	$1.84M ₿29.36	$31.77M ₿505.81	$31.77M ₿505.81
619	cat in a dogs world MEW	$0.0003553 ₿0.0000000056	1.59	$31.61M ₿504.29	$0.0003564 ₿0.0000000056	$0.0003333 ₿0.0000000054	$5.38M ₿81.65	$31.61M ₿504.29	$31.61M ₿504.29
620	Verus Coin VRSC	$0.3919 ₿0.0000062	-2.30	$31.52M ₿502.79	$0.4524 ₿0.0000073	$0.3918 ₿0.0000062	$2.13K ₿0.03	$31.52M ₿502.79	$31.52M ₿502.79
624	Mango Markets MNGO	$0.0278 ₿0.00000044	2.89	$31.07M ₿495.93	$0.03 ₿0.00000049	$0.027 ₿0.00000043	$1.53K ₿0.02	$139M ₿2.22K	$31.07M ₿495.93
625	Nosana NOS	$0.3097 ₿0.0000049	-4.58	$30.97M ₿495.29	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$324.6K ₿4.48	$30.97M ₿495.29	$30.97M ₿495.29
631	Hive Dollar HBD	$0.9199 ₿0.000014	0.10	$30.36M ₿491.74	$0.9199 ₿0.000015	$0.919 ₿0.000014	$11.33 ₿0	$30.36M ₿491.74	$30.36M ₿491.74
633	Band Protocol BAND	$0.1688 ₿0.0000026	0.80	$29.96M ₿476.56	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$4.67M ₿74.14	$29.96M ₿476.57	$29.96M ₿476.56
635	BOOK OF MEME BOME	$0.0004329 ₿0.0000000068	2.92	$29.86M ₿476.8	$0.00044 ₿0.0000000070	$0.0003989 ₿0.0000000065	$11.18M ₿178.72	$29.86M ₿476.8	$29.86M ₿476.8
637	SWFT Blockchain SWFTC	$0.002977 ₿0.000000047	-1.15	$29.8M ₿475.22	$0.003016 ₿0.000000048	$0.002897 ₿0.000000047	$500.8K ₿8.01	$29.8M ₿475.22	$29.8M ₿475.22
638	Rocket Pool RPL	$1.32 ₿0.000021	0.14	$29.78M ₿475.37	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.33M ₿21.18	$29.78M ₿475.37	$29.78M ₿475.37
639	Across Protocol ACX	$0.04221 ₿0.00000067	4.61	$29.74M ₿474.78	$0.04247 ₿0.00000067	$0.04006 ₿0.00000064	$3.55M ₿57.01	$42.21M ₿673.78	$29.74M ₿474.78
640	Dogelon Mars ELON	$0.00000002965 ₿0.00000000000047	1.30	$29.66M ₿473.38	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.2M ₿99.11	$29.66M ₿473.38	$29.66M ₿473.38
641	Orbs ORBS	$0.005999 ₿0.000000095	0.91	$29.62M ₿472.78	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.74M ₿43.7	$60M ₿957.69	$29.62M ₿472.78
642	DEAPCOIN DEP	$0.001063 ₿0.000000016	-0.56	$29.27M ₿467.09	$0.001074 ₿0.000000017	$0.00106 ₿0.000000016	$99.05K ₿1.58	$31.79M ₿507.25	$29.27M ₿467.09
645	Neiro NEIRO	$0.00006915 ₿0.0000000011	-0.50	$29.08M ₿464.06	$0.00006951 ₿0.0000000011	$0.00006355 ₿0.0000000010	$10.77M ₿172.5	$29.08M ₿464.06	$29.08M ₿464.06
646	ステータス SNT	$0.007306 ₿0.00000011	0.01	$28.93M ₿461.85	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$789.95K ₿12.61	$49.71M ₿793.54	$28.93M ₿461.85
647	Chainflip FLIP	$0.3226 ₿0.0000051	-0.66	$28.76M ₿458.97	$0.326 ₿0.0000053	$0.3223 ₿0.0000051	$58.47K ₿0.93	$29.03M ₿463.22	$28.76M ₿458.97
649	バンコール BNT	$0.2661 ₿0.0000042	-0.35	$28.71M ₿458.33	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$104.87K ₿1.67	$28.71M ₿458.33	$28.71M ₿458.33
653	Phala Network PHA	$0.03393 ₿0.00000054	7.64	$28.52M ₿452.63	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$15.42M ₿246.38	$33.96M ₿538.93	$28.52M ₿452.63
654	アーダー ARDR	$0.02846 ₿0.00000045	0.15	$28.49M ₿454.87	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$935.8K ₿13.56	$28.49M ₿454.87	$28.49M ₿454.87
658	NKYC Token NKYC	$7.08 ₿0.00011	0.30	$28.33M ₿451.69	$7.13 ₿0.00011	$6.82 ₿0.00011	$353.98K ₿5.64	$28.33M ₿451.69	$28.33M ₿451.69
660	Liquity USD LUSD	$1 ₿0.000016	-0.28	$28.08M ₿448.17	$1.01 ₿0.000016	$1 ₿0.000015	$48.54K ₿0.77	$28.08M ₿448.17	$28.08M ₿448.17
661	Venom VENOM	$0.01293 ₿0.00000020	3.66	$28.01M ₿448.76	$0.01314 ₿0.00000020	$0.01223 ₿0.00000019	$108.84K ₿1.74	$95.28M ₿1.53K	$28.01M ₿448.76
662	Hiveterminal token HIVE	$0.05071 ₿0.00000080	5.13	$27.89M ₿444.74	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.6M ₿105.37	$56.7M ₿904.17	$27.89M ₿444.74
663	BORA BORA	$0.02416 ₿0.00000038	-0.45	$27.89M ₿444.88	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$163.82K ₿2.62	$29.17M ₿465.33	$27.89M ₿444.88
664	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿444.9	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.47M ₿1.78K	$27.87M ₿444.9
665	COTI COTI	$0.009678 ₿0.00000015	-1.24	$27.75M ₿443.63	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.05M ₿96.44	$27.76M ₿443.63	$27.75M ₿443.63
668	アイオーエストークン IOST	$0.000814 ₿0.000000012	2.62	$27.58M ₿440.37	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.93M ₿95	$27.58M ₿440.37	$27.58M ₿440.37
669	Auction AUCTION	$3.71 ₿0.000059	-0.89	$27.51M ₿439.04	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.02M ₿95.91	$28.32M ₿452.1	$27.51M ₿439.04
670	MVL MVL	$0.0009885 ₿0.000000015	0.38	$27.49M ₿438.42	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$47.26K ₿0.76	$29.66M ₿473.07	$27.49M ₿438.42
672	Renzo REZ	$0.003159 ₿0.000000050	-0.19	$27.24M ₿434.87	$0.003199 ₿0.000000051	$0.003017 ₿0.000000049	$5.28M ₿85.17	$31.02M ₿495.16	$27.24M ₿434.87
674	ConstitutionDAO PEOPLE	$0.005366 ₿0.000000085	1.29	$27.17M ₿433.16	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$4.92M ₿78.64	$27.17M ₿433.16	$27.17M ₿433.16
677	Frax Share FRAX	$0.2831 ₿0.0000045	1.32	$27.04M ₿431.23	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$709.48K ₿11.29	$28.22M ₿450.03	$27.04M ₿431.23
678	Illuvium ILV	$3.26 ₿0.000052	-0.14	$27.04M ₿431.4	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.83M ₿45.18	$31.32M ₿499.68	$27.04M ₿431.4
684	Zerebro ZEREBRO	$0.02617 ₿0.00000041	1.10	$26.15M ₿418.86	$0.02745 ₿0.00000043	$0.02448 ₿0.00000039	$8.23M ₿131.12	$26.15M ₿418.86	$26.15M ₿418.86
685	Saakuru SKR	$0.00005433 ₿0.00000000085	0	$26.12M ₿290.74	$0	$0	$48.1 ₿0	$54.27K ₿0.85	$26.12M ₿290.74
689	パワーレジャー POWR	$0.049 ₿0.00000078	0.20	$25.92M ₿413.78	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$2.34M ₿35.34	$48.9M ₿780.67	$25.92M ₿413.78
693	Snek SNEK	$0.0003441 ₿0.0000000054	0.89	$25.71M ₿408.9	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.62M ₿40.53	$25.9M ₿411.83	$25.71M ₿408.9
694	SKALE SKL	$0.004214 ₿0.000000067	-2.20	$25.64M ₿408.83	$0.004314 ₿0.000000069	$0.004097 ₿0.000000066	$3.57M ₿57.16	$26.17M ₿417.31	$25.64M ₿408.83
696	SEDA SEDA	$0.03441 ₿0.00000054	-1.21	$25.59M ₿408.46	$0.03498 ₿0.00000056	$0.03437 ₿0.00000054	$675K ₿10.77	$35.15M ₿561.18	$25.59M ₿408.46
697	Pundi X PUNDIX	$0.09911 ₿0.0000015	7.00	$25.57M ₿408.03	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$1.56M ₿24.93	$25.57M ₿408.03	$25.57M ₿408.03
698	Victoria VR VR	$0.001521 ₿0.000000024	0.10	$25.56M ₿407.77	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$917.75K ₿14.63	$25.56M ₿407.77	$25.56M ₿407.77
699	ウェーブス WAVES	$0.2562 ₿0.0000040	0.01*	$25.56M ₿408.02	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.75M ₿43.99	$25.56M ₿408.02	$25.56M ₿408.02
705	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
708	GMT GMT	$0.008132 ₿0.00000012	2.97	$25.26M ₿401.93	$0.008112 ₿0.00000012	$0.007524 ₿0.00000012	$5.35M ₿77.5	$41.19M ₿655.44	$25.26M ₿401.93
709	Islamic Coin ISLM	$0.00689 ₿0.00000010	-3.71	$25.19M ₿401.99	$0.007805 ₿0.00000012	$0.006798 ₿0.00000010	$58.02K ₿0.93	$125.17M ₿2K	$25.19M ₿401.99
710	CargoX CXO	$0.1505 ₿0.0000023	-4.78	$25.15M ₿401.12	$0.1581 ₿0.0000025	$0.1443 ₿0.0000023	$98.88K ₿1.58	$32.37M ₿516.21	$25.15M ₿401.12
711	FIDA FIDA	$0.0254 ₿0.00000040	15.91	$25.13M ₿405.69	$0.02757 ₿0.00000043	$0.02011 ₿0.00000032	$33.75M ₿534.66	$25.13M ₿405.69	$25.13M ₿405.69
712	アイエグゼック RLC	$0.3471 ₿0.0000055	2.85	$25.11M ₿400.82	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.08M ₿65.28	$30.18M ₿481.76	$25.11M ₿400.82
716	The Innovation Game TIG	$0.8423 ₿0.000013	-2.94	$24.89M ₿396.88	$0.8684 ₿0.000013	$0.8158 ₿0.000013	$417.33K ₿6.66	$41.13M ₿655.88	$24.89M ₿396.88
717	Merlin Chain MERL	$0.01948 ₿0.00000030	2.20	$24.85M ₿395.32	$0.01975 ₿0.00000031	$0.01815 ₿0.00000029	$2.14M ₿33.17	$40.92M ₿650.97	$24.85M ₿395.32
718	Constellation DAG	$0.006396 ₿0.00000010	-7.81	$24.82M ₿395.81	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.12M ₿17.8	$24.82M ₿395.81	$24.82M ₿395.81
720	LCX LCX	$0.02632 ₿0.00000042	-3.92	$24.77M ₿395.34	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$45.46K ₿0.73	$24.38M ₿389.06	$24.77M ₿395.34
722	WOO Network WOO	$0.01306 ₿0.00000020	0.25	$24.65M ₿393.45	$0.01307 ₿0.00000020	$0.0124 ₿0.00000020	$1.72M ₿27.69	$24.65M ₿393.45	$24.65M ₿393.45
723	EthereumPoW ETHW	$0.2279 ₿0.0000036	0.98	$24.55M ₿392.51	$0.2282 ₿0.0000036	$0.2143 ₿0.0000034	$1.46M ₿37.85	$24.55M ₿392.51	$24.55M ₿392.51
725	Auki AUKI	$0.005513 ₿0.000000087	-2.25	$24.35M ₿388.29	$0.00564 ₿0.000000090	$0.005361 ₿0.000000086	$21.86K ₿0.35	$55.07M ₿878.24	$24.35M ₿388.29
726	Gigachad GIGA	$0.002533 ₿0.000000040	5.79	$24.33M ₿388.01	$0.002656 ₿0.000000042	$0.002302 ₿0.000000037	$6.69M ₿106.87	$24.33M ₿388.01	$24.33M ₿388.01
727	AI Analysis Token AIAT	$0.2204 ₿0.0000035	0.56	$24.32M ₿387.91	$0.2223 ₿0.0000036	$0.2181 ₿0.0000034	$21.78K ₿0.35	$110.2M ₿1.76K	$24.32M ₿387.91
729	StrikeCoin STRX	$0.0276 ₿0.00000043	-3.01	$24.28M ₿386.96	$0.02849 ₿0.00000045	$0.02709 ₿0.00000043	$8.81K ₿0.14	$24.28M ₿386.96	$24.28M ₿386.96
730	スチーム STEEM	$0.04405 ₿0.00000070	0.20	$24.22M ₿386.59	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.34M ₿53.35	$24.22M ₿386.6	$24.22M ₿386.59
733	AI Companions AIC	$0.02436 ₿0.00000038	-0.05	$24.04M ₿385.75	$0.0248 ₿0.00000040	$0.02389 ₿0.00000037	$2.1M ₿33.53	$24.04M ₿385.75	$24.04M ₿385.75
735	アーク ARK	$0.1212 ₿0.0000019	-2.06	$23.97M ₿382.67	$0.1241 ₿0.0000019	$0.1177 ₿0.0000019	$931.73K ₿14.9	$23.97M ₿382.67	$23.97M ₿382.67
739	Catizen CATI	$0.05234 ₿0.00000083	8.52	$23.72M ₿377.53	$0.05732 ₿0.00000091	$0.04769 ₿0.00000077	$13.3M ₿212.5	$52.27M ₿832.03	$23.72M ₿377.53
744	CYBER CYBER	$0.3461 ₿0.0000055	0.69	$23.15M ₿369	$0.3462 ₿0.0000055	$0.3261 ₿0.0000053	$9.19M ₿144.64	$34.62M ₿551.7	$23.15M ₿369
746	Clearpool CPOOL	$0.02308 ₿0.00000036	-0.07	$23.08M ₿365.17	$0.02318 ₿0.00000037	$0.02226 ₿0.00000036	$478.35K ₿7.64	$23.08M ₿365.17	$23.08M ₿365.17
747	CARV CARV	$0.03821 ₿0.00000060	1.33	$23M ₿367.26	$0.03847 ₿0.00000061	$0.0359 ₿0.00000058	$5.7M ₿102.36	$38.22M ₿610.16	$23M ₿367.26
749	Electronic USD EUSD	$0.9992 ₿0.000015	0.15	$22.98M ₿366.72	$1 ₿0.000016	$0.9961 ₿0.000015	$512.35K ₿8.2	$22.98M ₿366.72	$22.98M ₿366.72
750	サイ SAI	$8.66 ₿0.00013	0.01*	$22.98M ₿366.82	$8.77 ₿0.00013	$8.45 ₿0.00013	$186.68 ₿0	$22.98M ₿366.82	$22.98M ₿366.82
753	ストラティス STRAX	$0.01041 ₿0.00000016	-9.43	$22.72M ₿362.72	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$39.2M ₿626.96	$22.72M ₿362.72	$22.72M ₿362.72
756	LON LON	$0.1834 ₿0.0000029	0.56	$22.64M ₿361.03	$0.1848 ₿0.0000029	$0.1799 ₿0.0000029	$4.68K ₿0.07	$25.76M ₿410.78	$22.64M ₿361.03
757	A Hunters Dream CAW	$0.0000000355 ₿0.00000000000056	-1.93	$22.61M ₿360.87	$0.0000000362 ₿0.00000000000058	$0.00000003514 ₿0.00000000000056	$407.1K ₿6.5	$23.67M ₿377.87	$22.61M ₿360.87
758	メタルコイン MTL	$0.2489 ₿0.0000039	1.36	$22.52M ₿359.48	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.38M ₿21.91	$22.52M ₿359.48	$22.52M ₿359.48
759	Tokamak Network TON	$0.3626 ₿0.0000057	0.18	$22.5M ₿356.51	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$130.3K ₿2.08	$37.8M ₿598.92	$22.5M ₿356.51
763	HydraDX HDX	$0.003778 ₿0.000000060	-1.55	$22.36M ₿356.67	$0.004126 ₿0.000000066	$0.003674 ₿0.000000058	$20.19K ₿0.32	$24.27M ₿387.09	$22.36M ₿356.67
764	Ontology Gas ONG	$0.04716 ₿0.00000075	-0.24	$22.29M ₿353.78	$0.04743 ₿0.00000076	$0.04532 ₿0.00000073	$1M ₿16.86	$37.73M ₿598.98	$22.29M ₿353.78
765	Dogs DOGS	$0.00004287 ₿0.00000000068	1.63	$22.14M ₿352.63	$0.00004551 ₿0.00000000072	$0.00003912 ₿0.00000000063	$15.12M ₿241.94	$23.57M ₿375.32	$22.14M ₿352.63
766	ハーモニー ONE	$0.001485 ₿0.000000023	0.83	$22.11M ₿352.84	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.15M ₿18.36	$22.11M ₿352.84	$22.11M ₿352.84
769	aixbt AIXBT	$0.02211 ₿0.00000035	2.61	$21.99M ₿350.19	$0.02231 ₿0.00000035	$0.0202 ₿0.00000033	$7.67M ₿121.85	$22.11M ₿352.07	$21.99M ₿350.19
770	ジーエックスシェアズ GXC	$0.2922 ₿0.0000046	-0.82	$21.92M ₿349.97	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$275.12 ₿0	$29.23M ₿466.63	$21.92M ₿349.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}