4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0.26	$87.32M ₿977.5	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.88 ₿0	$87.5M ₿979.45	$87.32M ₿977.5
476	Shuffle SHFL	$0.2349 ₿0.0000026	-4.06	$86.8M ₿971.88	$0.2484 ₿0.0000027	$0.2344 ₿0.0000026	$357.04K ₿4	$222.07M ₿2.49K	$86.8M ₿971.88
478	ORDI ORDI	$4.07 ₿0.000045	0.30	$85.56M ₿957.95	$4.14 ₿0.000045	$3.95 ₿0.000044	$17.2M ₿192.56	$85.56M ₿957.95	$85.56M ₿957.95
479	Qubic QUBIC	$0.0000006394 ₿0.0000000000071	2.00	$85.21M ₿954.07	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.07M ₿23.18	$105.12M ₿1.18K	$85.21M ₿954.07
480	シアコイン SC	$0.00152 ₿0.000000017	-0.12	$85.12M ₿953.03	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$3.59M ₿40.17	$94.53M ₿1.06K	$85.12M ₿953.03
481	ホロチェーン HOT	$0.0004775 ₿0.0000000053	-0.68	$84.88M ₿950.32	$0.0004879 ₿0.0000000053	$0.0004739 ₿0.0000000053	$3.07M ₿34.36	$84.88M ₿950.32	$84.88M ₿950.32
484	Blur BLUR	$0.03101 ₿0.00000034	-3.07	$83.87M ₿938.89	$0.03266 ₿0.00000035	$0.031 ₿0.00000034	$7.51M ₿84.09	$93.06M ₿1.04K	$83.87M ₿938.89
485	パイレートチェーン ARRR	$0.4238 ₿0.0000047	1.90	$83.11M ₿930.5	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$452.18K ₿5.06	$84.72M ₿948.45	$83.11M ₿930.5
486	Sushi SUSHI	$0.3032 ₿0.0000033	-1.32	$82.79M ₿926.78	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.47M ₿94.79	$87.23M ₿976.56	$82.79M ₿926.78
487	ViciCoin VCNT	$17.03 ₿0.00019	0.14	$81.93M ₿917.28	$17.13 ₿0.00019	$16.94 ₿0.00018	$101.51K ₿1.14	$169.82M ₿1.9K	$81.93M ₿917.28
488	VVS Finance VVS	$0.00000187 ₿0.000000000020	1.39	$81.71M ₿914.71	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$232.67K ₿2.6	$178.08M ₿1.99K	$81.71M ₿914.71
489	cat in a dogs world MEW	$0.0009117 ₿0.000000010	-0.04	$81.08M ₿907.7	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$12.47M ₿139.56	$81.08M ₿907.7	$81.08M ₿907.7
492	cETH CETH	$59.34 ₿0.00066	0.56	$79.4M ₿888.86	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.4M ₿888.86	$79.4M ₿888.86
495	Metal Blockchain METAL	$0.155 ₿0.0000017	0.84	$78.8M ₿881	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$783.59K ₿8.77	$103.48M ₿1.16K	$78.8M ₿881
497	MANTRA DAO OM	$0.06698 ₿0.00000074	1.49	$78.72M ₿881.18	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$20.2M ₿226.09	$117.22M ₿1.31K	$78.72M ₿881.18
499	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.08	$78.44M ₿878.27	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.55M ₿17.33	$105.33M ₿1.18K	$78.44M ₿878.27
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.64	$77.72M ₿870.14	$1.18 ₿0.000013	$1.17 ₿0.000012	$19.36M ₿211.74	$77.72M ₿870.14	$77.72M ₿870.14
501	Comedian BAN	$0.07755 ₿0.00000087	0.69	$77.57M ₿872.51	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$5.39M ₿62.27	$77.57M ₿872.51	$77.57M ₿872.51
502	エルフ ELF	$0.09476 ₿0.0000010	-0.12	$77.37M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.2M ₿10.88	$94.42M ₿1.05K	$77.37M ₿861.12
505	Venom VENOM	$0.03601 ₿0.00000040	-5.31	$76.82M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.5M ₿27.61	$264.39M ₿2.96K	$76.82M ₿859.87
506	Popcat POPCAT	$0.07804 ₿0.00000087	-1.12	$76.48M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.92M ₿122.53	$76.48M ₿857.71	$76.48M ₿857.71
508	Axelar AXL	$0.06893 ₿0.00000077	-0.84	$76.5M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$12.94M ₿133.05	$84.84M ₿949.5	$76.5M ₿856.14
510	Numeraire NMR	$9.53 ₿0.00010	1.26	$76.33M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$7.02M ₿78.7	$101.5M ₿1.14K	$76.33M ₿855.9
511	XYO Network XYO	$0.005473 ₿0.000000061	0.65	$76.25M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.86M ₿79.02	$76.25M ₿852.49	$76.25M ₿852.49
512	VeThor VTHO	$0.0007797 ₿0.0000000087	1.14	$76.2M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$809.78K ₿9.11	$76.2M ₿852.65	$76.2M ₿852.58
513	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
514	deBridge DBR	$0.01604 ₿0.00000017	-1.21	$75.74M ₿846.02	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.92M ₿43.98	$160.42M ₿1.79K	$75.74M ₿846.02
516	GMX GMX	$7.27 ₿0.000081	-0.77	$75.5M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.76M ₿64.4	$75.5M ₿845.54	$75.5M ₿845.54
517	Islamic Coin ISLM	$0.03132 ₿0.00000035	-1.96	$75.12M ₿840.1	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$73.94K ₿0.58	$634.47M ₿7.1K	$75.12M ₿840.1
519	BCGame Coin BC	$0.007491 ₿0.000000084	-0.72	$74.91M ₿840.93	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$62.3K ₿0.7	$74.91M ₿840.93	$74.91M ₿840.93
522	アイオーテックス IOTX	$0.007908 ₿0.000000088	-0.11	$74.67M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.14M ₿25.34	$74.67M ₿835.79	$74.67M ₿835.79
525	Peanut the Squirrel PNUT	$0.07408 ₿0.00000082	1.62	$74.17M ₿829.57	$0.07561 ₿0.00000084	$0.07136 ₿0.00000080	$16.96M ₿175.07	$74.17M ₿829.57	$74.17M ₿829.57
527	Verus Coin VRSC	$0.9229 ₿0.000010	3.96	$73.69M ₿828.1	$0.9544 ₿0.000010	$0.8867 ₿0.0000099	$2.23K ₿0.02	$73.69M ₿828.11	$73.69M ₿828.1
528	CoinEx Token CET	$0.02888 ₿0.00000032	0.46	$74.07M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.33K ₿0.67	$74.07M ₿828.26	$74.07M ₿828.26
536	Non-Playable Coin NPC	$0.008943 ₿0.00000010	0.79	$71.72M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.5M ₿51.36	$71.72M ₿810.19	$71.72M ₿810.19
538	Puff The Dragon PUFF	$0.07994 ₿0.00000089	-0.14	$71.06M ₿795.82	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.13K ₿0.35	$71.06M ₿795.82	$71.06M ₿795.82
541	L2 Standard Bridged WETH (Optimism) WETH	$2,960.14 ₿0.033	1.22	$69.66M ₿778.22	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$11.11M ₿117.62	$69.66M ₿778.22	$69.66M ₿778.22
542	Decentralized Social DESO	$6.59 ₿0.000073	-0.12	$69.42M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.44K ₿0.33	$71.24M ₿795.44	$69.42M ₿775.11
543	Polymesh POLYX	$0.0557 ₿0.00000062	-2.49	$69.07M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.23M ₿24.57	$69.07M ₿778.52	$69.07M ₿778.52
545	Celo CELO	$0.1165 ₿0.0000013	0.42	$68.99M ₿773.47	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.2M ₿102.85	$116.5M ₿1.31K	$68.99M ₿773.47
547	DUSK Network DUSK	$0.1369 ₿0.0000015	-14.62	$68.48M ₿776.71	$0.1659 ₿0.0000018	$0.1369 ₿0.0000015	$34.71M ₿393.67	$68.48M ₿776.71	$68.48M ₿776.71
549	Bridged Ether (StarkGate) ETH	$2,961.65 ₿0.033	0.79	$68.27M ₿763.49	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$2.89M ₿33.62	$68.27M ₿763.49	$68.27M ₿763.49
550	Geodnet GEOD	$0.1551 ₿0.0000017	2.64	$68.08M ₿761.15	$0.1566 ₿0.0000017	$0.1507 ₿0.0000016	$269.08K ₿3.01	$151.53M ₿1.69K	$68.08M ₿761.15
551	Moo Deng MOODENG	$0.06848 ₿0.00000076	0.86	$67.89M ₿760.55	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$11.96M ₿134.29	$67.89M ₿760.55	$67.89M ₿760.55
553	AI Companions AIC	$0.06761 ₿0.00000076	-3.53	$67.74M ₿749.74	$0.0703 ₿0.00000078	$0.06096 ₿0.00000068	$2.1M ₿23.9	$67.74M ₿749.74	$67.74M ₿749.74
554	Stargate Finance STG	$0.1809 ₿0.0000020	-8.65	$67.31M ₿756.9	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$20.39M ₿248.7	$114.13M ₿1.28K	$67.31M ₿756.9
556	ウェーブス WAVES	$0.6687 ₿0.0000075	-0.99	$66.9M ₿751.53	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.5M ₿62.41	$66.9M ₿751.53	$66.9M ₿751.53
558	Memecoin MEME	$0.001068 ₿0.000000011	0.04	$66.16M ₿741.15	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$12.39M ₿112.5	$73.71M ₿825.75	$66.16M ₿741.15
562	Vana VANA	$2.13 ₿0.000023	-0.96	$65.78M ₿737.03	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.1M ₿44.88	$256.3M ₿2.87K	$65.78M ₿737.03
563	Bridged Wrapped stETH (Gnosis) WSTETH	$3,622.65 ₿0.040	0.65	$65.9M ₿738.75	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.2M ₿13.24	$65.9M ₿738.75	$65.9M ₿738.75
568	Avalanche Bridged WETH (Avalanche) WETH	$2,948.36 ₿0.033	0.50	$64.77M ₿726.57	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$8.93M ₿99.97	$64.77M ₿726.57	$64.77M ₿726.57
570	Zignaly ZIG	$0.04576 ₿0.00000051	0.20	$64.47M ₿719.7	$0.04624 ₿0.00000052	$0.0448 ₿0.00000049	$1.94M ₿22.98	$89.41M ₿998.09	$64.47M ₿719.7
571	Orca ORCA	$1.07 ₿0.000011	0.05	$64.23M ₿718.72	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.91M ₿51.23	$80.08M ₿896.05	$64.23M ₿718.72
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	1.64	$63.76M ₿713.18	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.32K ₿0.12	$124.75M ₿1.4K	$63.76M ₿713.18
573	Compound Wrapped BTC CWBTC	$1,793.72 ₿0.020	-0.18	$63.57M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.57M ₿711.7	$63.57M ₿711.7
575	アンカーネットワーク ANKR	$0.006322 ₿0.000000070	-1.41	$63.21M ₿708.88	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.43M ₿84.71	$63.21M ₿708.88	$63.21M ₿708.88
576	UMA UMA	$0.7054 ₿0.0000079	-1.05	$63.16M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.2M ₿47.38	$89.88M ₿1.01K	$63.16M ₿707.39
578	SKALE SKL	$0.01036 ₿0.00000011	-1.18	$62.87M ₿705.58	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.05M ₿109.06	$63.02M ₿707.22	$62.87M ₿705.58
581	Chia XCH	$4.27 ₿0.000047	1.08	$62.49M ₿699.29	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.92M ₿44.16	$141.02M ₿1.58K	$62.49M ₿699.29
582	Mask Network MASK	$0.625 ₿0.0000069	1.25	$62.58M ₿699.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.39M ₿105.45	$62.58M ₿699.55	$62.58M ₿699.55
584	AltLayer ALT	$0.01197 ₿0.00000013	2.88	$62.25M ₿696.48	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.89M ₿98.49	$119.71M ₿1.34K	$62.25M ₿696.48
585	Casper Network CSPR	$0.004517 ₿0.000000050	0.87	$62.26M ₿697.11	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.99M ₿22.06	$64.46M ₿721.74	$62.26M ₿697.11
587	Alchemy Pay ACH	$0.01241 ₿0.00000013	0.50	$61.4M ₿686.75	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.72M ₿490.71	$124.2M ₿1.39K	$61.4M ₿686.75
589	ループリング LRC	$0.04913 ₿0.00000055	0.48	$61.25M ₿687.53	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.74M ₿52.58	$67.54M ₿758.1	$61.25M ₿687.53
591	USDX USDX	$0.5427 ₿0.0000060	0.73	$60.59M ₿677.79	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.92K ₿0.02	$60.59M ₿677.79	$60.59M ₿677.79
592	SSV Network SSV	$4.12 ₿0.000046	-0.14	$60.54M ₿678.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$13.08M ₿139.23	$60.54M ₿678.11	$60.54M ₿678.11
593	アイコン ICX	$0.05589 ₿0.00000062	2.29	$60.56M ₿675.53	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$3.36M ₿25.01	$61.4M ₿684.82	$60.56M ₿675.53
595	Mey Network MEY	$0.1116 ₿0.0000012	0.17	$60.44M ₿678.59	$0.1165 ₿0.0000013	$0.111 ₿0.0000012	$673.94K ₿8.22	$256.37M ₿2.88K	$60.44M ₿678.59
596	Victoria VR VR	$0.0036 ₿0.000000040	0.03	$60.48M ₿676.7	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.73K ₿8.15	$60.48M ₿676.7	$60.48M ₿676.7
597	BORA BORA	$0.05212 ₿0.00000057	6.07	$60.01M ₿663.94	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.27M ₿57.51	$62.77M ₿694.47	$60.01M ₿663.94
599	CHEX Token CHEX	$0.05989 ₿0.00000067	-0.31	$59.8M ₿672.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$562.08K ₿6.27	$59.8M ₿672.24	$59.8M ₿672.23
606	Biconomy BICO	$0.0394 ₿0.00000044	-1.83	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.37M ₿71.47	$58.6M ₿648.67	$58.6M ₿648.66
608	エンジン ENJ	$0.03027 ₿0.00000033	-3.74	$58.3M ₿654.3	$0.03161 ₿0.00000035	$0.03023 ₿0.00000033	$4.37M ₿49.86	$59.34M ₿666.05	$58.3M ₿654.3
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.02	$58.14M ₿650.47	$1 ₿0.000011	$0.9933 ₿0.000010	$6.42M ₿71.78	$58.14M ₿650.47	$58.14M ₿650.47
610	API3 API3	$0.4134 ₿0.0000046	2.90	$57.96M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.79M ₿119.56	$65.87M ₿731.56	$57.96M ₿643.78
611	pumpBTC PUMPBTC	$81,772 ₿0.91	1.71	$57.78M ₿647.55	$82,044 ₿0.91	$80,188 ₿0.88	$18.8 ₿0	$57.78M ₿647.55	$57.78M ₿647.55
612	QuantixAI QAI	$71.5 ₿0.00079	0.23	$57.48M ₿642.74	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.16M ₿98.04	$715.07M ₿8K	$57.48M ₿642.74
613	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.38	$57.42M ₿642.21	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.52M ₿16.48	$57.42M ₿642.21	$57.42M ₿642.21
616	アーダー ARDR	$0.05762 ₿0.00000064	-0.17	$57.44M ₿639.73	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.56M ₿17.27	$57.44M ₿639.73	$57.44M ₿639.73
617	Swell Ethereum SWETH	$3,279.09 ₿0.036	0.57	$57.33M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.27K ₿0.32	$57.33M ₿642.18	$57.33M ₿642.18
618	AI Rig Complex ARC	$0.05725 ₿0.00000064	-14.66	$57.26M ₿641.13	$0.06733 ₿0.00000076	$0.05668 ₿0.00000063	$14.15M ₿160.51	$57.26M ₿641.13	$57.26M ₿641.13
621	Snek SNEK	$0.00075 ₿0.0000000084	1.58	$56.23M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.46M ₿27.75	$56.6M ₿633.24	$56.23M ₿629.06
623	ステータス SNT	$0.01417 ₿0.00000015	0.85	$56.14M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.49M ₿13.04	$96.46M ₿1.08K	$56.14M ₿628.13
625	Notcoin NOT	$0.0005608 ₿0.0000000062	1.68	$55.77M ₿623.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.86M ₿124.76	$57.47M ₿642.5	$55.77M ₿623.54
626	SOLO Coin SOLO	$0.1396 ₿0.0000015	0.82	$55.73M ₿624.18	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.32M ₿14.99	$55.73M ₿624.18	$55.73M ₿624.18
627	Terra LUNA	$0.08124 ₿0.00000090	2.74	$55.78M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.4M ₿87.86	$87.48M ₿981.36	$55.78M ₿625.71
629	Tellor TRB	$20.2 ₿0.00022	0.53	$55.63M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.98M ₿111.75	$57.08M ₿638.2	$55.63M ₿621.99
630	Magic Internet Money MIM	$0.998 ₿0.000011	0.05	$55.5M ₿620.16	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$16.01K ₿0.63	$174.56M ₿1.95K	$55.5M ₿620.16
631	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.01*	$55.37M ₿619.28	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$12.01M ₿134.23	$55.37M ₿619.28	$55.37M ₿619.28
632	Illuvium ILV	$5.82 ₿0.000065	-0.08	$55.21M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.9M ₿99.43	$55.86M ₿625.07	$55.21M ₿617.77
634	Binance USD BUSD	$0.9982 ₿0.000011	-0.06	$54.52M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.3M ₿69.93	$54.52M ₿610.06	$54.52M ₿610.06
640	ハーモニー ONE	$0.003632 ₿0.000000040	-0.18	$53.91M ₿605.84	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.74	$53.91M ₿605.89	$53.91M ₿605.84
641	Ontology ONT	$0.05784 ₿0.00000064	-1.73	$54.04M ₿605.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$4.1M ₿39.77	$57.84M ₿647.7	$54.04M ₿605.12
643	SECRET SCRT	$0.1618 ₿0.0000018	-13.73	$53.45M ₿599.88	$0.1877 ₿0.0000021	$0.1614 ₿0.0000018	$11.62M ₿131.21	$55.87M ₿627.07	$53.45M ₿599.88
645	EthereumPoW ETHW	$0.4944 ₿0.0000055	-0.64	$53.4M ₿597.9	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.69M ₿19.99	$53.4M ₿597.9	$53.4M ₿597.9
646	Escoin Token ELG	$0.2883 ₿0.0000032	-0.15	$53.11M ₿594.76	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$241.14K ₿2.72	$72.08M ₿807.18	$53.11M ₿594.76
652	Law Blocks LBT	$0.2138 ₿0.0000023	-0.03	$52.36M ₿585.92	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$503.55K ₿5.63	$213.73M ₿2.39K	$52.36M ₿585.92
655	LCX LCX	$0.05524 ₿0.00000061	3.46	$51.98M ₿582.84	$0.05537 ₿0.00000061	$0.05327 ₿0.00000059	$458.72K ₿5.15	$52.48M ₿588.43	$51.98M ₿582.84
657	Band Protocol BAND	$0.3045 ₿0.0000034	-1.33	$51.86M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.36M ₿38.3	$52.11M ₿584.01	$51.86M ₿581.21
659	Hex Trust USD USDX	$0.9974 ₿0.000011	-0.11	$51.71M ₿578.56	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$53.97K ₿0.61	$51.71M ₿578.56	$51.71M ₿578.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}