4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
349	Instadapp FLUID	$3.71 ₿0.000028	3.28	$145.95M ₿512.01	$3.74 ₿0.000029	$3.52 ₿0.000028	$1.63M ₿0.61	$370.07M ₿2.85K	$145.95M ₿512.01
351	Kamino KMNO	$0.06868	-0.61	$144.76M	$0.06925	$0.06479	$19.37M	$685.51M	$144.76M
352	Zano ZANO	$9.77 ₿0.000052	-0.40	$144.7M ₿740.27	$10.04 ₿0.000052	$9.65 ₿0.000050	$1.21M ₿1.57	$144.71M	$144.7M ₿740.27
353	aixbt by Virtuals AIXBT	$0.1526	-7.62	$144.09M	$0.1654	$0.1517	$71.39M	$152.66M	$144.09M
355	Resolv RLP RLP	$1.2	-0.05	$142.79M	$1.2	$1.2	$55.41K	$142.79M	$142.79M
356	STASIS EURO EURS	$1.15 ₿0.000016	-0.38	$142.64M ₿2K	$1.16 ₿0.000016	$1.14 ₿0.000015	$31.19K ₿8.53	$142.64M ₿2K	$142.64M ₿2K
357	Kinesis Silver KAG	$37.26 ₿0.00041	1.67	$142.35M ₿1.45K	$37.55 ₿0.00041	$36.61 ₿0.00039	$441.94K ₿6.66	$142.35M	$142.35M ₿1.45K
358	Casper Network CSPR	$0.0108 ₿0.00000051	-2.60	$142.3M ₿6.18K	$0.01114 ₿0.00000052	$0.01076 ₿0.00000051	$3.25M ₿169.71	$147.33M ₿6.48K	$142.3M ₿6.18K
359	KUB Coin KUB	$1.62 ₿0.000035	8.68	$142.19M ₿3.15K	$1.67 ₿0.000035	$1.49 ₿0.000034	$3.05M ₿2.62	$176.03M ₿3.9K	$142.19M ₿3.15K
360	デジバイト DGB	$0.007964 ₿0.00000022	-0.33	$141.13M ₿3.85K	$0.008029 ₿0.00000023	$0.007908 ₿0.00000022	$2.65M ₿165.21	$141.2M ₿4.78K	$141.13M ₿3.85K
361	Rekt REKT	$0.0000003354	0.03	$141.13M	$0.000000339	$0.0000003262	$733.03K	$141.13M	$141.13M
362	Daku DAKU	$0.2339	-0.89	$140.37M	$0.2361	$0.2327	$128.36K	$140.37M	$140.37M
363	Purr PURR	$0.2344	-7.81	$139.68M	$0.2542	$0.2259	$3.76M	$139.68M	$139.68M
365	Echelon Prime PRIME	$2.25 ₿0.00033	-5.46	$137.81M ₿12.61K	$2.38 ₿0.00033	$2.23 ₿0.00032	$4.73M ₿124.64	$249.94M ₿37.4K	$137.81M ₿12.61K
367	UXLINK UXLINK	$0.3356	-2.87	$137.55M	$0.3461	$0.326	$14.76M	$336.34M	$137.55M
368	aura AURA	$0.1431	-8.14	$137.44M	$0.156	$0.1166	$24.85M	$137.44M	$137.44M
370	Origin Ether OETH	$2,537.64 ₿0.051	-1.75	$135.22M ₿2.28K	$2,584.12 ₿0.051	$2,456.1 ₿0.050	$116.05K ₿0.01	$135.22M ₿2.28K	$135.22M ₿2.28K
371	GMT GMT	$0.04598 ₿0.0000042	-0.27	$134.85M ₿8.25K	$0.04661 ₿0.0000046	$0.04476 ₿0.0000041	$21.97M ₿2.37K	$234.8M ₿22.95K	$134.85M ₿8.25K
372	XYO Network XYO	$0.009677 ₿0.00000014	-4.05	$134.79M ₿2.03K	$0.01008 ₿0.00000015	$0.009609 ₿0.00000014	$12.26M ₿32.02	$134.79M ₿2.03K	$134.79M ₿2.03K
373	BORA BORA	$0.1168 ₿0.0000027	3.85	$134.69M ₿2.9K	$0.1182 ₿0.0000030	$0.1095 ₿0.0000027	$21.21M ₿2.34	$140.88M ₿3.34K	$134.69M ₿2.9K
374	Drift Protocol DRIFT	$0.4345	-4.16	$134.44M	$0.4533	$0.4213	$21.54M	$434.53M	$134.44M
375	Mask Network MASK	$1.35 ₿0.000068	-2.85	$134.42M ₿6.59K	$1.39 ₿0.000071	$1.31 ₿0.000068	$49.2M ₿1.02K	$134.42M ₿6.86K	$134.42M ₿6.59K
376	Cronos Bridged USDC (Cronos) USDC	$0.9958 ₿0.000014	-0.26	$133.86M ₿0	$1 ₿0.000014	$0.9916 ₿0.000014	$1.14M ₿192.08	$133.86M	$133.86M ₿0
378	AltLayer ALT	$0.03791 ₿0.0000080	14.19	$133.16M ₿10.13K	$0.03958 ₿0.0000090	$0.0321 ₿0.0000080	$240.73M ₿2.27K	$378.9M ₿80.71K	$133.16M ₿10.13K
379	ゼンキャッシュ ZEN	$8.28 ₿0.00016	-2.25	$133.09M ₿2.44K	$8.49 ₿0.00016	$8 ₿0.00016	$14.22M ₿215.31	$133.1M ₿2.44K	$133.09M ₿2.44K
380	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.02	$132.69M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$12.04M ₿330.85	$132.69M ₿2.1K	$132.69M ₿2.1K
381	STP Network AWE	$0.05071 ₿0.00000097	-2.06	$130.3M ₿1.9K	$0.05252 ₿0.0000010	$0.05052 ₿0.00000097	$2.9M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
384	Zignaly ZIG	$0.09146 ₿0.0000014	-4.80	$128.84M ₿2.08K	$0.097 ₿0.0000015	$0.09015 ₿0.0000014	$4.11M ₿151.07	$178.68M ₿2.88K	$128.84M ₿2.08K
385	アイコン ICX	$0.1205 ₿0.0000045	-4.64	$128.56M ₿4.47K	$0.1263 ₿0.0000047	$0.1179 ₿0.0000045	$5.41M ₿69.6	$130.23M ₿4.52K	$128.56M ₿4.47K
386	WOO Network WOO	$0.06717 ₿0.0000058	-3.90	$128.36M ₿10.85K	$0.06989 ₿0.0000061	$0.06555 ₿0.0000058	$8.02M ₿352.03	$148.51M ₿13.1K	$128.36M ₿10.85K
387	AUSD AUSD	$0.9996	0.01*	$128.32M	$1	$0.9989	$106.87M	$128.32M	$128.32M
389	Osmosis OSMO	$0.1732 ₿0.000018	-2.04	$126.95M ₿11.95K	$0.1768 ₿0.000018	$0.1687 ₿0.000018	$5.87M ₿374.07	$172.6M ₿18.24K	$126.95M ₿11.95K
390	Kadena KDA	$0.3957 ₿0.000017	-1.99	$126.82M ₿4.76K	$0.4037 ₿0.000018	$0.3807 ₿0.000017	$4.88M ₿157.38	$126.88M ₿17.6K	$126.82M ₿4.76K
391	cETH CETH	$50.96 ₿0.0010	-1.91	$125.9M ₿5.58K	$51.96 ₿0.0010	$49.54 ₿0.0010	$36.81 ₿0	$125.9M ₿5.58K	$125.9M ₿5.58K
392	Orca ORCA	$2.1 ₿0.000044	-4.50	$125.7M ₿2.23K	$2.2 ₿0.000048	$2.05 ₿0.000044	$20.09M ₿47.88	$157.24M ₿4.47K	$125.7M ₿2.23K
393	Rocket Pool RPL	$5.85 ₿0.00040	-6.58	$125.4M ₿8.08K	$6.27 ₿0.00042	$5.78 ₿0.00039	$9.8M ₿111.19	$125.4M ₿8.08K	$125.4M ₿8.08K
396	エンジン ENJ	$0.0666 ₿0.0000063	-2.39	$123.12M ₿9.11K	$0.06823 ₿0.0000067	$0.06512 ₿0.0000062	$12.75M ₿558.31	$126.62M ₿11.38K	$123.12M ₿9.11K
397	ナノ XNO	$0.9238 ₿0.000020	-1.84	$123.04M ₿2.72K	$0.9411 ₿0.000021	$0.9051 ₿0.000020	$6.43M ₿53.42	$123.04M ₿2.72K	$123.04M ₿2.72K
398	Pocket Network POKT	$0.06117 ₿0.0000033	-4.41	$122.89M ₿5.59K	$0.0651 ₿0.0000038	$0.06023 ₿0.0000033	$32.77M ₿30.49	$143.64M ₿5.74K	$122.89M ₿5.59K
399	Anzen USDz USDZ	$0.9941	0.10	$122.69M	$0.9959	$0.9917	$49.59K	$122.69M	$122.69M
400	io.net IO	$0.7398	8.56	$122.62M	$0.7484	$0.6758	$87.34M	$591.71M	$122.62M
403	Sushi SUSHI	$0.6263 ₿0.000022	-3.03	$120.68M ₿4.28K	$0.646 ₿0.000023	$0.6115 ₿0.000022	$28.55M ₿600.05	$177.34M ₿5.55K	$120.68M ₿4.28K
405	Function ƒBTC FBTC	$105,594	-1.54	$119.2M	$107,250	$103,091	$207.46K	$1.48B	$119.2M
406	Polyhedra Network ZKJ	$0.3851 ₿0.000036	-6.57	$118.79M ₿0	$0.4216 ₿0.000040	$0.3673 ₿0.000036	$155.32M ₿485.7	$385.18M ₿32.51K	$118.79M ₿0
407	Magic Eden ME	$0.7759	-1.93	$116.45M	$0.7912	$0.7484	$17.49M	$775.83M	$116.45M
408	Acet Token ACT	$0.06814 ₿0.00000036	5.36	$116.34M ₿787.63	$0.06901 ₿0.00000041	$0.06331 ₿0.00000034	$260.87K ₿3.17	$151.79M ₿810.79	$116.34M ₿787.63
410	Undeads Games UDS	$1.13	-2.25	$114.77M	$1.21	$1.13	$1.21M	$283.87M	$114.77M
412	Ontology ONT	$0.1235 ₿0.0000050	-1.78	$112.88M ₿4.5K	$0.1257 ₿0.0000051	$0.1216 ₿0.0000048	$7.05M ₿246.99	$123.54M ₿5K	$112.88M ₿4.5K
413	ViciCoin VCNT	$19.73 ₿0.00025	-1.23	$112.4M ₿678.49	$19.98 ₿0.00026	$19.63 ₿0.00024	$233.16K ₿9.75	$197.32M ₿2.6K	$112.4M ₿678.49
415	Amnis Aptos AMAPT	$4.46 ₿0.00017	-3.50	$112.15M ₿0	$4.62 ₿0.00019	$4.39 ₿0.00017	$1.07M ₿56.45	$112.17M	$112.15M ₿0
416	0x0.ai: AI Smart Contract 0X0	$0.126 ₿0.0000050	-5.26	$111.81M ₿4.48K	$0.1331 ₿0.0000053	$0.1107 ₿0.0000050	$1.25M ₿18.94	$111.81M ₿4.48K	$111.81M ₿4.48K
417	World Mobile Token WMTX	$0.1496 ₿0.0000056	-3.37	$111.25M ₿3.15K	$0.155 ₿0.0000056	$0.1431 ₿0.0000052	$6.21M ₿73.2	$300.32M ₿11.23K	$111.25M ₿3.15K
418	SWFT Blockchain SWFTC	$0.01103 ₿0.000000083	-7.61	$110.34M ₿738.49	$0.01194 ₿0.000000089	$0.01076 ₿0.000000082	$2.49M ₿68.77	$110.34M ₿824.3	$110.34M ₿738.49
419	PayProtocol Paycoin PCI	$0.1077 ₿0.0000036	-0.15	$110.16M ₿0	$0.1086 ₿0.0000038	$0.102 ₿0.0000034	$3.69M ₿26.77	$204.68M ₿14.39K	$110.16M ₿0
420	Terra LUNA	$0.1592 ₿0.000012	-2.00	$109.53M ₿8.42K	$0.1626 ₿0.000012	$0.1552 ₿0.000012	$10.61M ₿673.59	$171.79M ₿13.21K	$109.53M ₿8.42K
421	SKALE SKL	$0.01894 ₿0.0000016	-3.14	$109.27M ₿8.64K	$0.01956 ₿0.0000017	$0.01845 ₿0.0000016	$11.76M ₿644.9	$114.95M ₿8.83K	$109.27M ₿8.64K
422	COTI COTI	$0.05007 ₿0.0000022	-2.12	$108.88M ₿3.57K	$0.05115 ₿0.0000024	$0.04861 ₿0.0000022	$10.97M ₿177.47	$108.88M ₿4.54K	$108.88M ₿3.57K
423	Metaplex MPLX	$0.131 ₿0.0000053	-1.17	$108.34M ₿2.37K	$0.1325 ₿0.0000059	$0.1291 ₿0.0000050	$5.26M ₿30.64	$131.01M ₿5.34K	$108.34M ₿2.37K
424	BOOK OF MEME BOME	$0.001563 ₿0.00000018	-2.48	$107.74M ₿10.32K	$0.001602 ₿0.00000018	$0.001488 ₿0.00000017	$33.96M ₿5.7K	$107.74M ₿12.9K	$107.74M ₿10.32K
425	Tellor TRB	$40.16 ₿0.0012	-3.94	$107.58M ₿3.12K	$41.81 ₿0.0012	$38.49 ₿0.0012	$38.95M ₿418.83	$110.59M ₿3.16K	$107.58M ₿3.12K
426	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.01	$107.17M	$1.05	$1.05	$0	$107.17M	$107.17M
427	Alchemist AI ALCH	$0.1259	0.64	$106.94M	$0.1278	$0.1231	$19.83M	$125.8M	$106.94M
428	Lift Dollar USDL	$0.9996	-0.03	$106.82M	$1	$0.9993	$2.09M	$106.82M	$106.82M
429	Illuvium ILV	$11.27 ₿0.0017	-4.18	$106.54M ₿11.35K	$11.76 ₿0.0019	$11.11 ₿0.0017	$12.69M ₿361.29	$108.1M ₿17.12K	$106.54M ₿11.35K
430	Non-Playable Coin NPC	$0.01322 ₿0.000000083	-0.89	$106.35M ₿665.72	$0.01339 ₿0.000000084	$0.01208 ₿0.000000057	$4.12M ₿18.2	$106.35M ₿665.72	$106.35M ₿665.72
431	Swipe SXP	$0.1646 ₿0.0000064	-1.86	$106.39M ₿3.88K	$0.1679 ₿0.0000067	$0.1622 ₿0.0000064	$4.59M ₿255.77	$106.42M ₿3.89K	$106.39M ₿3.88K
434	Lorenzo stBTC STBTC	$103,263	-1.91	$106.02M	$106,497	$103,006	$8.18K	$106.02M	$106.02M
435	BNB48 Club Token KOGE	$31.23 ₿0.00022	4.88	$105.78M ₿772.81	$34.08 ₿0.00023	$29.7 ₿0.00022	$370.91M ₿0.92	$105.78M ₿772.81	$105.78M ₿772.81
436	AI Companions AIC	$0.1046	-3.55	$104.64M	$0.1097	$0.1018	$7.47M	$104.64M	$104.64M
438	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.55 ₿0.000024	$2.35 ₿0.000022	$315.92 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
439	Orbs ORBS	$0.02224 ₿0.00000062	0.49	$103.51M ₿2.67K	$0.02251 ₿0.00000064	$0.02118 ₿0.00000061	$14.78M ₿95.38	$222.57M ₿6.21K	$103.51M ₿2.67K
440	Ozone Chain OZO	$0.1268 ₿0.0000034	-1.53	$103.51M ₿1.43K	$0.1291 ₿0.0000039	$0.123 ₿0.0000027	$219.82K ₿3.96	$126.75M ₿3.48K	$103.51M ₿1.43K
442	Metis Token METIS	$16 ₿0.0012	-3.75	$102.64M ₿6.99K	$16.69 ₿0.0013	$15.42 ₿0.0012	$8.53M ₿394.11	$159.82M ₿12.94K	$102.64M ₿6.99K
444	Cookie DAO COOKIE	$0.1866	-3.46	$102.08M	$0.1954	$0.1825	$25.39M	$186.41M	$102.08M
445	UMA UMA	$1.16 ₿0.000051	-1.03	$102.05M ₿4.09K	$1.19 ₿0.000055	$1.14 ₿0.000051	$16.72M ₿193.25	$145.45M ₿6.15K	$102.05M ₿4.09K
446	Big Time BIGTIME	$0.05349 ₿0.0000042	-2.02	$101.8M ₿3.31K	$0.05459 ₿0.0000044	$0.05176 ₿0.0000042	$26.58M ₿323.18	$266.74M ₿21.24K	$101.8M ₿3.31K
447	LCX LCX	$0.1081 ₿0.0000048	-1.84	$101.73M ₿3.8K	$0.1107 ₿0.0000051	$0.1041 ₿0.0000047	$583.55K ₿31.62	$102.7M ₿4.66K	$101.73M ₿3.8K
448	BitMart Token BMX	$0.2957 ₿0.0000043	0.15	$100.38M ₿1.47K	$0.2993 ₿0.0000044	$0.2894 ₿0.0000040	$5.88M ₿4.64	$189.1M ₿2.76K	$100.38M ₿1.47K
449	ウェーブス WAVES	$1 ₿0.000044	-2.35	$100.09M ₿4.45K	$1.03 ₿0.000048	$0.9894 ₿0.000044	$9.32M ₿687.05	$100.09M ₿4.45K	$100.09M ₿4.45K
451	VVS Finance VVS	$0.000002049 ₿0.000000000068	-2.73	$99.48M ₿3.07K	$0.00000211 ₿0.000000000071	$0.000002039 ₿0.000000000067	$490.89K ₿14.41	$193.41M ₿5.9K	$99.48M ₿3.07K
452	リクエストネットワーク REQ	$0.133 ₿0.0000022	-1.48	$99.3M ₿1.76K	$0.1351 ₿0.0000024	$0.1317 ₿0.0000022	$3.51M ₿70.13	$133.33M ₿2.29K	$99.3M ₿1.76K
453	Constellation DAG	$0.0347 ₿0.00000079	-3.09	$99.03M ₿2.38K	$0.03634 ₿0.00000082	$0.03359 ₿0.00000076	$3.65M ₿17.72	$123.17M ₿2.82K	$99.03M ₿2.38K
455	Goatseus Maximus GOAT	$0.09874	-3.66	$98.73M	$0.1025	$0.09443	$24.5M	$98.73M	$98.73M
456	Venus XVS	$5.92 ₿0.00021	-1.42	$98.55M ₿3.34K	$6.01 ₿0.00023	$5.73 ₿0.00021	$7.79M ₿468.25	$175.99M ₿6.33K	$98.55M ₿3.34K
457	Prometeus PROM	$5.39 ₿0.00020	0.72	$98.39M ₿3.75K	$5.4 ₿0.00021	$5.32 ₿0.00020	$4.14M ₿76.57	$103.78M ₿3.95K	$98.39M ₿3.75K
458	Hiveterminal token HIVE	$0.205 ₿0.0000057	-2.97	$98.2M ₿2.43K	$0.2113 ₿0.0000059	$0.2017 ₿0.0000056	$2.89M ₿45.32	$0	$98.2M ₿2.43K
459	Centrifuge CFG	$0.175 ₿0.000012	-2.73	$97.92M ₿5.98K	$0.1799 ₿0.000012	$0.1703 ₿0.000011	$299.15K ₿16.97	$99.05M ₿6.64K	$97.92M ₿5.98K
461	Optimism Bridged WBTC (Optimism) WBTC	$104,988	-1.39	$97.74M	$106,488	$103,112	$3.74M	$97.74M	$97.74M
462	PAAL AI PAAL	$0.1087 ₿0.0000081	1.47	$97.51M ₿5.33K	$0.1093 ₿0.0000089	$0.1004 ₿0.0000081	$9.56M ₿80.85	$108.65M ₿8.18K	$97.51M ₿5.33K
463	Moonwell WELL	$0.02905 ₿0.00000063	-2.66	$97.33M ₿1.37K	$0.02986 ₿0.00000070	$0.02813 ₿0.00000062	$4.4M ₿25.25	$145.27M ₿3.14K	$97.33M ₿1.37K
464	NKYC Token NKYC	$24.24 ₿0.00021	-0.83	$96.95M ₿838.9	$24.52 ₿0.00021	$23.56 ₿0.00020	$245.79K ₿2.26	$96.95M ₿838.9	$96.95M ₿838.9
465	Verasity VRA	$0.001191 ₿0.00000010	-4.04	$96.88M ₿1.06K	$0.001254 ₿0.00000011	$0.001146 ₿0.00000010	$5.44M ₿220.35	$115.18M ₿10.62K	$96.88M ₿1.06K
466	ループリング LRC	$0.07777 ₿0.0000048	-1.94	$96.86M ₿6.01K	$0.07931 ₿0.0000050	$0.07672 ₿0.0000047	$10.4M ₿401.71	$106.8M ₿6.63K	$96.86M ₿6.01K
467	SOLO Coin SOLO	$0.242 ₿0.0000019	-4.37	$96.56M ₿794.54	$0.2532 ₿0.0000020	$0.238 ₿0.0000019	$3.89M ₿47.05	$96.56M ₿794.54	$96.56M ₿794.54
468	Band Protocol BAND	$0.6163 ₿0.000030	-5.23	$96.12M ₿4.29K	$0.6508 ₿0.000032	$0.6068 ₿0.000030	$10.94M ₿185.69	$100.09M ₿4.42K	$96.12M ₿4.29K
469	Alchemy Pay ACH	$0.01943 ₿0.00000048	1.71	$96.03M ₿2.38K	$0.01942 ₿0.00000050	$0.01834 ₿0.00000047	$22.89M ₿266.04	$194.25M ₿4.81K	$96.03M ₿2.38K
470	Rollbit Coin RLB	$0.04654 ₿0.0000017	-1.45	$95.91M ₿4.95K	$0.04772 ₿0.0000017	$0.045 ₿0.0000016	$310.74K ₿23.48	$95.91M ₿4.95K	$95.91M ₿4.95K
471	Neiro on ETH NEIRO	$0.0957	0.97	$95.56M	$0.09673	$0.091	$6.08M	$95.56M	$95.56M
473	Bio Protocol BIO	$0.05297	-1.00	$94.57M	$0.0537	$0.05079	$13.59M	$175.73M	$94.57M
475	Diverge Loop DLC	$0.1051 ₿0.0000022	-1.36	$93.62M ₿211.56	$0.1072 ₿0.0000022	$0.1045 ₿0.0000021	$16.29K ₿1.16	$105.19M ₿2.2K	$93.62M ₿211.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}