4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Proton XPR	$0.003069 ₿0.000000034	-0.30	$87.25M ₿975.92	$0.003128 ₿0.000000034	$0.003057 ₿0.000000033	$899.26K ₿10.06	$96.41M ₿1.08K	$87.25M ₿975.92
476	Drift Protocol DRIFT	$0.1552 ₿0.0000017	1.35	$86.29M ₿965.58	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.87M ₿66.38	$155.21M ₿1.74K	$86.29M ₿965.58
479	Qubic QUBIC	$0.0000006422 ₿0.0000000000071	2.48	$85.62M ₿957.96	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.13M ₿23.8	$105.63M ₿1.18K	$85.62M ₿957.96
480	ORDI ORDI	$4.06 ₿0.000045	0.01*	$85.38M ₿956.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.96M ₿182.73	$85.38M ₿956.71	$85.38M ₿956.71
481	シアコイン SC	$0.001518 ₿0.000000017	-0.62	$85.11M ₿956.29	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.27M ₿49.16	$94.51M ₿1.06K	$85.11M ₿956.29
483	ホロチェーン HOT	$0.0004788 ₿0.0000000053	-0.72	$84.97M ₿950.42	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.05M ₿34.19	$84.97M ₿950.42	$84.97M ₿950.42
484	Blur BLUR	$0.03105 ₿0.00000034	-3.26	$83.98M ₿939.63	$0.03266 ₿0.00000035	$0.03105 ₿0.00000034	$7.55M ₿77.87	$93.17M ₿1.04K	$83.98M ₿939.63
485	パイレートチェーン ARRR	$0.4266 ₿0.0000047	1.89	$83.72M ₿936.35	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$459.4K ₿5.14	$85.33M ₿954.42	$83.72M ₿936.35
486	Sushi SUSHI	$0.3035 ₿0.0000034	-1.75	$82.93M ₿928.69	$0.3095 ₿0.0000034	$0.2996 ₿0.0000033	$8.93M ₿96.03	$87.39M ₿978.58	$82.93M ₿928.69
487	ViciCoin VCNT	$17.06 ₿0.00019	-0.12	$82.39M ₿921.43	$17.13 ₿0.00019	$16.94 ₿0.00018	$103.6K ₿0.89	$170.78M ₿1.91K	$82.39M ₿921.43
488	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.99	$82.06M ₿917.8	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$233.48K ₿2.6	$178.83M ₿2K	$82.06M ₿917.8
490	cat in a dogs world MEW	$0.0009137 ₿0.000000010	0.19	$81.25M ₿908.61	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$13.09M ₿108.11	$81.25M ₿908.61	$81.25M ₿908.61
494	cETH CETH	$59.4 ₿0.00066	0.95	$79.48M ₿888.95	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.48M ₿888.95	$79.48M ₿888.95
497	Metal Blockchain METAL	$0.1558 ₿0.0000017	2.38	$78.94M ₿882.97	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$788.8K ₿8.8	$103.67M ₿1.16K	$78.94M ₿882.97
499	リクエストネットワーク REQ	$0.1053 ₿0.0000011	-0.05	$78.44M ₿877.78	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.59M ₿17.8	$105.33M ₿1.18K	$78.44M ₿877.78
500	MANTRA DAO OM	$0.06679 ₿0.00000074	1.08	$78.41M ₿877.37	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.21M ₿212.6	$116.76M ₿1.31K	$78.41M ₿877.37
501	Comedian BAN	$0.07797 ₿0.00000087	0.73	$78.01M ₿872.51	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$5.59M ₿62.27	$78.01M ₿872.51	$78.01M ₿872.51
502	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.73	$77.73M ₿869.24	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.57M ₿207.73	$77.73M ₿869.24	$77.73M ₿869.24
505	エルフ ELF	$0.09465 ₿0.0000010	-0.27	$77.3M ₿861.12	$0.09546 ₿0.0000010	$0.09428 ₿0.0000010	$1.21M ₿10.88	$94.33M ₿1.05K	$77.3M ₿861.12
506	Venom VENOM	$0.03607 ₿0.00000040	-5.06	$76.88M ₿859.87	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.47M ₿27.61	$264.6M ₿2.96K	$76.88M ₿859.87
507	Popcat POPCAT	$0.0781 ₿0.00000087	-1.01	$76.59M ₿857.71	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$10.95M ₿122.53	$76.59M ₿857.71	$76.59M ₿857.71
508	Numeraire NMR	$9.54 ₿0.00010	0.92	$76.52M ₿855.9	$9.61 ₿0.00010	$9.23 ₿0.00010	$7.04M ₿78.7	$101.76M ₿1.14K	$76.52M ₿855.9
509	Axelar AXL	$0.06902 ₿0.00000077	0.05	$76.55M ₿856.14	$0.06953 ₿0.00000077	$0.06587 ₿0.00000073	$11.88M ₿133.05	$84.89M ₿949.5	$76.55M ₿856.14
512	VeThor VTHO	$0.0007793 ₿0.0000000087	1.09	$76.23M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$816.02K ₿9.11	$76.23M ₿852.65	$76.23M ₿852.58
513	XYO Network XYO	$0.005472 ₿0.000000061	0.73	$76.22M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$7.05M ₿79.02	$76.22M ₿852.49	$76.22M ₿852.49
514	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
515	deBridge DBR	$0.01603 ₿0.00000017	-1.20	$75.72M ₿846.02	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.95M ₿43.98	$160.37M ₿1.79K	$75.72M ₿846.02
517	GMX GMX	$7.27 ₿0.000081	-0.55	$75.6M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.96M ₿64.4	$75.6M ₿845.54	$75.6M ₿845.54
518	BCGame Coin BC	$0.007516 ₿0.000000084	-0.33	$75.07M ₿840.93	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$62.79K ₿0.7	$75.07M ₿840.93	$75.07M ₿840.93
520	Islamic Coin ISLM	$0.03127 ₿0.00000035	-2.00	$75.11M ₿840.1	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$51.46K ₿0.58	$634.37M ₿7.1K	$75.11M ₿840.1
522	アイオーテックス IOTX	$0.007913 ₿0.000000088	0.06	$74.73M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.42M ₿25.34	$74.73M ₿835.79	$74.73M ₿835.79
524	Peanut the Squirrel PNUT	$0.07409 ₿0.00000082	1.64	$74.17M ₿829.57	$0.07561 ₿0.00000084	$0.07136 ₿0.00000080	$16.79M ₿175.07	$74.17M ₿829.57	$74.17M ₿829.57
526	Verus Coin VRSC	$0.9272 ₿0.000010	4.77	$74.04M ₿828.1	$0.9544 ₿0.000010	$0.885 ₿0.0000099	$1.94K ₿0.02	$74.04M ₿828.11	$74.04M ₿828.1
527	CoinEx Token CET	$0.02887 ₿0.00000032	0.38	$74.05M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.98K ₿0.67	$74.05M ₿828.26	$74.05M ₿828.26
535	Non-Playable Coin NPC	$0.008937 ₿0.00000010	0.76	$72.15M ₿810.19	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.6M ₿51.36	$72.15M ₿810.19	$72.15M ₿810.19
538	Puff The Dragon PUFF	$0.07992 ₿0.00000089	-0.07	$71.05M ₿795.82	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.05K ₿0.35	$71.05M ₿795.82	$71.05M ₿795.82
541	Polymesh POLYX	$0.05597 ₿0.00000062	-2.04	$69.6M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.2M ₿24.57	$69.6M ₿778.52	$69.6M ₿778.52
542	L2 Standard Bridged WETH (Optimism) WETH	$2,954.28 ₿0.033	1.25	$69.58M ₿778.22	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$2.34M ₿117.62	$69.58M ₿778.22	$69.58M ₿778.22
543	DUSK Network DUSK	$0.1386 ₿0.0000015	-12.99	$69.44M ₿776.71	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$35.15M ₿393.67	$69.44M ₿776.71	$69.44M ₿776.71
544	Decentralized Social DESO	$6.58 ₿0.000073	-0.18	$69.3M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.47K ₿0.33	$71.12M ₿795.44	$69.3M ₿775.11
545	Celo CELO	$0.1167 ₿0.0000013	0.79	$69.15M ₿773.47	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.33M ₿102.85	$116.78M ₿1.31K	$69.15M ₿773.47
549	Bridged Ether (StarkGate) ETH	$2,961.59 ₿0.033	0.76	$68.27M ₿763.49	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$3M ₿33.62	$68.27M ₿763.49	$68.27M ₿763.49
550	Geodnet GEOD	$0.1551 ₿0.0000017	2.84	$68.03M ₿761.15	$0.1566 ₿0.0000017	$0.1507 ₿0.0000016	$269.25K ₿3.01	$151.4M ₿1.69K	$68.03M ₿761.15
551	Moo Deng MOODENG	$0.06872 ₿0.00000076	1.35	$68.04M ₿760.55	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$14.24M ₿134.29	$68.04M ₿760.55	$68.04M ₿760.55
553	Stargate Finance STG	$0.1814 ₿0.0000020	-6.77	$67.67M ₿756.9	$0.204 ₿0.0000022	$0.1815 ₿0.0000020	$22.2M ₿248.7	$114.74M ₿1.28K	$67.67M ₿756.9
555	ウェーブス WAVES	$0.6716 ₿0.0000075	-0.41	$67.19M ₿751.53	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.58M ₿62.41	$67.19M ₿751.53	$67.19M ₿751.53
556	AI Companions AIC	$0.06833 ₿0.00000076	-2.46	$68.33M ₿749.74	$0.07055 ₿0.00000078	$0.06096 ₿0.00000068	$2.14M ₿23.9	$68.33M ₿749.74	$68.33M ₿749.74
558	Memecoin MEME	$0.001067 ₿0.000000011	-0.42	$66.14M ₿741.15	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.25M ₿112.5	$73.69M ₿825.75	$66.14M ₿741.15
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,628.46 ₿0.040	1.10	$66.03M ₿738.75	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.18M ₿13.24	$66.03M ₿738.75	$66.03M ₿738.75
563	Vana VANA	$2.14 ₿0.000023	-0.52	$65.9M ₿737.03	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.09M ₿44.88	$256.74M ₿2.87K	$65.9M ₿737.03
567	Avalanche Bridged WETH (Avalanche) WETH	$2,953.95 ₿0.033	0.93	$64.92M ₿726.57	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$8.94M ₿99.97	$64.92M ₿726.57	$64.92M ₿726.57
570	Zignaly ZIG	$0.04567 ₿0.00000051	-2.08	$64.37M ₿719.7	$0.04664 ₿0.00000052	$0.0448 ₿0.00000049	$2.05M ₿22.98	$89.27M ₿998.09	$64.37M ₿719.7
571	Orca ORCA	$1.07 ₿0.000011	0.05	$64.26M ₿718.72	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.58M ₿51.23	$80.11M ₿896.05	$64.26M ₿718.72
572	Omni Network [Old] OMNI	$1.25 ₿0.000013	1.35	$63.76M ₿713.18	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.32K ₿0.12	$124.75M ₿1.4K	$63.76M ₿713.18
573	Compound Wrapped BTC CWBTC	$1,795.29 ₿0.020	0.17	$63.63M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.63M ₿711.7	$63.63M ₿711.7
575	アンカーネットワーク ANKR	$0.00633 ₿0.000000070	-1.30	$63.38M ₿708.88	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.56M ₿84.71	$63.38M ₿708.88	$63.38M ₿708.88
577	UMA UMA	$0.7054 ₿0.0000079	-1.17	$63.25M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.23M ₿47.38	$90M ₿1.01K	$63.25M ₿707.39
578	SKALE SKL	$0.01038 ₿0.00000011	-0.69	$62.99M ₿705.58	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.73M ₿109.06	$63.14M ₿707.22	$62.99M ₿705.58
580	Mask Network MASK	$0.6247 ₿0.0000069	0.77	$62.49M ₿699.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.42M ₿105.45	$62.49M ₿699.55	$62.49M ₿699.55
581	Chia XCH	$4.26 ₿0.000047	1.18	$62.33M ₿699.29	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.94M ₿44.16	$140.65M ₿1.58K	$62.33M ₿699.29
584	Casper Network CSPR	$0.004518 ₿0.000000050	1.02	$62.32M ₿697.11	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.97M ₿22.06	$64.52M ₿721.74	$62.32M ₿697.11
585	AltLayer ALT	$0.01192 ₿0.00000013	2.53	$62.14M ₿696.48	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.83M ₿98.49	$119.49M ₿1.34K	$62.14M ₿696.48
587	ループリング LRC	$0.04928 ₿0.00000055	0.86	$61.42M ₿687.53	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.55M ₿52.58	$67.73M ₿758.1	$61.42M ₿687.53
588	Alchemy Pay ACH	$0.0124 ₿0.00000013	1.07	$61.34M ₿686.75	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.85M ₿490.71	$124.08M ₿1.39K	$61.34M ₿686.75
591	Mey Network MEY	$0.112 ₿0.0000012	-5.23	$60.63M ₿678.59	$0.1182 ₿0.0000013	$0.1108 ₿0.0000012	$735.65K ₿8.22	$257.17M ₿2.88K	$60.63M ₿678.59
592	SSV Network SSV	$4.12 ₿0.000046	-0.49	$60.63M ₿678.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.45M ₿139.23	$60.63M ₿678.11	$60.63M ₿678.11
593	USDX USDX	$0.5431 ₿0.0000060	1.12	$60.6M ₿677.79	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.81K ₿0.02	$60.6M ₿677.79	$60.6M ₿677.79
594	Victoria VR VR	$0.003601 ₿0.000000040	0.30	$60.5M ₿676.7	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$729.2K ₿8.15	$60.5M ₿676.7	$60.5M ₿676.7
596	アイコン ICX	$0.05541 ₿0.00000062	1.74	$60.29M ₿675.53	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.24M ₿25.01	$61.11M ₿684.82	$60.29M ₿675.53
598	CHEX Token CHEX	$0.06012 ₿0.00000067	-0.13	$60.1M ₿672.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$560.49K ₿6.27	$60.1M ₿672.24	$60.1M ₿672.23
604	BORA BORA	$0.05156 ₿0.00000057	5.58	$59.36M ₿663.94	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.16M ₿57.51	$62.09M ₿694.47	$59.36M ₿663.94
606	Biconomy BICO	$0.03942 ₿0.00000044	-1.79	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.47	$58.6M ₿648.67	$58.6M ₿648.66
608	エンジン ENJ	$0.03034 ₿0.00000033	-3.94	$58.46M ₿654.3	$0.03161 ₿0.00000035	$0.03036 ₿0.00000033	$4.57M ₿49.86	$59.51M ₿666.05	$58.46M ₿654.3
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	0.02	$58.15M ₿650.47	$1 ₿0.000011	$0.9933 ₿0.000010	$3.22M ₿71.78	$58.15M ₿650.47	$58.15M ₿650.47
610	pumpBTC PUMPBTC	$81,926 ₿0.91	1.90	$57.89M ₿647.55	$82,044 ₿0.91	$80,188 ₿0.88	$18.84 ₿0	$57.89M ₿647.55	$57.89M ₿647.55
612	API3 API3	$0.4108 ₿0.0000046	2.22	$57.54M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.29M ₿119.56	$65.38M ₿731.56	$57.54M ₿643.78
613	QuantixAI QAI	$71.41 ₿0.00079	0.11	$57.46M ₿642.74	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.8M ₿98.04	$714.85M ₿8K	$57.46M ₿642.74
615	Pundi X PUNDIX	$0.2219 ₿0.0000024	-0.26	$57.36M ₿642.21	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.57M ₿16.48	$57.36M ₿642.21	$57.36M ₿642.21
616	Swell Ethereum SWETH	$3,279.81 ₿0.036	0.75	$57.42M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.27K ₿0.32	$57.42M ₿642.18	$57.42M ₿642.18
618	AI Rig Complex ARC	$0.05728 ₿0.00000064	-15.76	$57.26M ₿641.13	$0.06799 ₿0.00000076	$0.05668 ₿0.00000063	$14.36M ₿160.51	$57.26M ₿641.13	$57.26M ₿641.13
619	アーダー ARDR	$0.05744 ₿0.00000064	-0.51	$57.36M ₿639.73	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.55M ₿17.27	$57.36M ₿639.73	$57.36M ₿639.73
622	Snek SNEK	$0.0007506 ₿0.0000000084	1.59	$56.22M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.49M ₿27.75	$56.59M ₿633.24	$56.22M ₿629.06
623	ステータス SNT	$0.01418 ₿0.00000015	1.08	$56.16M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.51M ₿13.04	$96.49M ₿1.08K	$56.16M ₿628.13
624	Terra LUNA	$0.08124 ₿0.00000090	2.44	$55.94M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$7.89M ₿87.86	$87.74M ₿981.36	$55.94M ₿625.71
625	SOLO Coin SOLO	$0.1399 ₿0.0000015	1.03	$55.81M ₿624.18	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.34M ₿14.99	$55.81M ₿624.18	$55.81M ₿624.18
626	Notcoin NOT	$0.0005611 ₿0.0000000062	1.68	$55.72M ₿623.54	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.86M ₿124.76	$57.41M ₿642.5	$55.72M ₿623.54
628	Tellor TRB	$20.19 ₿0.00022	0.60	$55.61M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.72M ₿111.75	$57.06M ₿638.2	$55.61M ₿621.99
630	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.05	$55.45M ₿620.16	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$56.71K ₿0.63	$174.38M ₿1.95K	$55.45M ₿620.16
631	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.01*	$55.37M ₿619.28	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$11.81M ₿134.23	$55.37M ₿619.28	$55.37M ₿619.28
632	Illuvium ILV	$5.82 ₿0.000065	-0.11	$55.16M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.89M ₿99.43	$55.81M ₿625.07	$55.16M ₿617.77
636	Binance USD BUSD	$0.9968 ₿0.000011	-0.20	$54.54M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.24M ₿69.93	$54.54M ₿610.06	$54.54M ₿610.06
639	ハーモニー ONE	$0.003644 ₿0.000000040	0.52	$54.17M ₿605.84	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.04M ₿22.74	$54.17M ₿605.89	$54.17M ₿605.84
640	Ontology ONT	$0.05779 ₿0.00000064	-1.83	$54.1M ₿605.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$4.04M ₿39.77	$57.91M ₿647.7	$54.1M ₿605.12
641	SECRET SCRT	$0.1616 ₿0.0000018	-12.98	$53.5M ₿599.88	$0.1877 ₿0.0000021	$0.1619 ₿0.0000018	$11.69M ₿131.21	$55.92M ₿627.07	$53.5M ₿599.88
643	EthereumPoW ETHW	$0.4956 ₿0.0000055	-0.80	$53.46M ₿597.9	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.79M ₿19.99	$53.46M ₿597.9	$53.46M ₿597.9
645	Escoin Token ELG	$0.2885 ₿0.0000032	-0.10	$53.16M ₿594.76	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$242.89K ₿2.72	$72.14M ₿807.18	$53.16M ₿594.76
650	Law Blocks LBT	$0.2138 ₿0.0000023	0.04	$52.39M ₿585.92	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$502.92K ₿5.63	$213.82M ₿2.39K	$52.39M ₿585.92
653	LCX LCX	$0.05537 ₿0.00000061	3.74	$52.11M ₿582.84	$0.05537 ₿0.00000061	$0.05327 ₿0.00000059	$460.35K ₿5.15	$52.61M ₿588.43	$52.11M ₿582.84
656	Band Protocol BAND	$0.3046 ₿0.0000034	-1.07	$51.96M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.33M ₿38.3	$52.21M ₿584.01	$51.96M ₿581.21
658	Hex Trust USD USDX	$0.9977 ₿0.000011	-0.05	$51.73M ₿578.56	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$54.16K ₿0.61	$51.73M ₿578.56	$51.73M ₿578.56
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}