4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	TempleDAO TEMPLE	$3.67 ₿0.000041	-0.09	$87.32M ₿976.91	$3.68 ₿0.000041	$3.67 ₿0.000040	$10.84 ₿0	$87.5M ₿978.85	$87.32M ₿976.91
476	Drift Protocol DRIFT	$0.1549 ₿0.0000017	1.68	$86.18M ₿964.09	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$5.94M ₿66.49	$155.01M ₿1.73K	$86.18M ₿964.09
478	シアコイン SC	$0.001524 ₿0.000000017	-0.16	$85.43M ₿955.6	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.26M ₿48.98	$94.87M ₿1.06K	$85.43M ₿955.6
479	Qubic QUBIC	$0.0000006419 ₿0.0000000000071	1.97	$85.54M ₿957	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.13M ₿23.88	$105.53M ₿1.18K	$85.54M ₿957
480	ORDI ORDI	$4.07 ₿0.000045	-0.15	$85.52M ₿956.78	$4.14 ₿0.000045	$3.95 ₿0.000044	$16.47M ₿184.04	$85.52M ₿956.78	$85.52M ₿956.78
482	ホロチェーン HOT	$0.0004782 ₿0.0000000053	-0.70	$84.91M ₿949.88	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.07M ₿34.34	$84.91M ₿949.88	$84.91M ₿949.88
483	Blur BLUR	$0.03109 ₿0.00000034	-3.40	$84.09M ₿940.75	$0.03266 ₿0.00000036	$0.03109 ₿0.00000034	$7.73M ₿86.66	$93.31M ₿1.04K	$84.09M ₿940.75
484	パイレートチェーン ARRR	$0.4248 ₿0.0000047	0.65	$83.46M ₿933.67	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$457.02K ₿5.09	$85.07M ₿951.68	$83.46M ₿933.67
485	Sushi SUSHI	$0.3044 ₿0.0000034	-1.78	$83.1M ₿929.62	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.66M ₿96.88	$87.56M ₿979.55	$83.1M ₿929.62
486	ViciCoin VCNT	$17.09 ₿0.00019	0.38	$82.43M ₿922.12	$17.13 ₿0.00019	$16.94 ₿0.00018	$94.67K ₿1.06	$170.86M ₿1.91K	$82.43M ₿922.12
487	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.77	$81.98M ₿917.11	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$238.74K ₿2.67	$178.66M ₿2K	$81.98M ₿917.11
488	cat in a dogs world MEW	$0.0009114 ₿0.000000010	-0.55	$81.19M ₿908.45	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$9.82M ₿141.11	$81.19M ₿908.45	$81.19M ₿908.45
492	cETH CETH	$59.42 ₿0.00066	0.84	$79.5M ₿889.33	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.3 ₿0	$79.5M ₿889.33	$79.5M ₿889.33
494	リクエストネットワーク REQ	$0.1055 ₿0.0000011	-0.14	$78.58M ₿879	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.61M ₿17.97	$105.51M ₿1.18K	$78.58M ₿879
496	Metal Blockchain METAL	$0.1551 ₿0.0000017	0.41	$78.76M ₿881.14	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$786.16K ₿8.79	$103.44M ₿1.16K	$78.76M ₿881.14
498	MANTRA DAO OM	$0.06668 ₿0.00000074	0.78	$78.27M ₿875.63	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.8M ₿223.17	$116.55M ₿1.3K	$78.27M ₿875.63
499	Comedian BAN	$0.07792 ₿0.00000087	0.80	$78.45M ₿877.69	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$5.58M ₿62.31	$78.45M ₿877.69	$78.45M ₿877.69
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.68	$77.73M ₿869.51	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.77M ₿209.96	$77.73M ₿869.51	$77.73M ₿869.51
501	Venom VENOM	$0.03611 ₿0.00000040	-4.63	$77.37M ₿865.55	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.49M ₿27.84	$266.29M ₿2.98K	$77.37M ₿865.55
503	エルフ ELF	$0.09465 ₿0.0000010	-0.26	$77.28M ₿864.49	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$1.19M ₿13.32	$94.31M ₿1.06K	$77.28M ₿864.49
505	Numeraire NMR	$9.56 ₿0.00010	0.91	$76.59M ₿856.77	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.99M ₿78.14	$101.84M ₿1.14K	$76.59M ₿856.77
506	Popcat POPCAT	$0.07815 ₿0.00000087	-1.10	$76.59M ₿855.79	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.05M ₿123.62	$76.59M ₿855.79	$76.59M ₿855.79
509	Axelar AXL	$0.06896 ₿0.00000077	-0.68	$76.41M ₿854.78	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$12.16M ₿136.56	$84.74M ₿947.98	$76.41M ₿854.78
510	XYO Network XYO	$0.005473 ₿0.000000061	1.08	$76.25M ₿853.02	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.83M ₿76.39	$76.25M ₿853.02	$76.25M ₿853.02
511	VeThor VTHO	$0.0007807 ₿0.0000000087	1.29	$76.23M ₿852.77	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$812.07K ₿9.09	$76.24M ₿852.83	$76.23M ₿852.77
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	GMX GMX	$7.28 ₿0.000081	-0.57	$75.63M ₿846.06	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.74M ₿64.19	$75.63M ₿846.06	$75.63M ₿846.06
514	deBridge DBR	$0.016 ₿0.00000017	-1.83	$75.58M ₿845.56	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.97M ₿44.47	$160.08M ₿1.79K	$75.58M ₿845.56
516	Islamic Coin ISLM	$0.03141 ₿0.00000035	-1.71	$75.34M ₿842.87	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$76.39K ₿0.86	$636.33M ₿7.12K	$75.34M ₿842.87
518	BCGame Coin BC	$0.007516 ₿0.000000084	-0.57	$75.08M ₿840.16	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$62.3K ₿0.7	$75.08M ₿840.16	$75.08M ₿840.16
521	アイオーテックス IOTX	$0.0079 ₿0.000000088	-0.27	$74.57M ₿834.17	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.26M ₿25.31	$74.57M ₿834.17	$74.57M ₿834.17
525	Verus Coin VRSC	$0.9293 ₿0.000010	4.81	$74.08M ₿828.74	$0.9544 ₿0.000010	$0.885 ₿0.0000099	$1.94K ₿0.02	$74.08M ₿828.76	$74.08M ₿828.74
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.33	$74.06M ₿828.48	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$61.39K ₿0.7	$74.06M ₿828.48	$74.06M ₿828.48
527	Peanut the Squirrel PNUT	$0.07394 ₿0.00000082	1.16	$73.88M ₿826.51	$0.07561 ₿0.00000084	$0.07136 ₿0.00000080	$16.72M ₿186.42	$73.88M ₿826.51	$73.88M ₿826.51
532	Non-Playable Coin NPC	$0.009074 ₿0.00000010	-0.06	$73.13M ₿818.15	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.84M ₿54.01	$73.13M ₿818.15	$73.13M ₿818.15
537	Puff The Dragon PUFF	$0.0801 ₿0.00000089	0.11	$71.2M ₿796.08	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.14K ₿0.35	$71.2M ₿796.08	$71.2M ₿796.08
539	L2 Standard Bridged WETH (Optimism) WETH	$2,957.64 ₿0.033	1.05	$69.66M ₿779.17	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$10.42M ₿116.05	$69.66M ₿779.19	$69.66M ₿779.17
540	DUSK Network DUSK	$0.1391 ₿0.0000015	-11.84	$69.62M ₿778.84	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$35.7M ₿400.65	$69.62M ₿778.84	$69.62M ₿778.84
541	Polymesh POLYX	$0.05615 ₿0.00000062	-1.65	$69.57M ₿778.33	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.2M ₿24.55	$69.57M ₿778.33	$69.57M ₿778.33
542	Decentralized Social DESO	$6.59 ₿0.000073	-0.05	$69.33M ₿775.53	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.27K ₿0.33	$71.15M ₿795.88	$69.33M ₿775.53
543	Celo CELO	$0.1167 ₿0.0000013	0.59	$69.16M ₿773.74	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.33M ₿103.64	$116.8M ₿1.31K	$69.16M ₿773.74
547	Bridged Ether (StarkGate) ETH	$2,961.51 ₿0.033	0.76	$68.26M ₿763.69	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$3.04M ₿34.06	$68.26M ₿763.68	$68.26M ₿763.69
549	Geodnet GEOD	$0.1547 ₿0.0000017	2.40	$67.9M ₿759.58	$0.1566 ₿0.0000017	$0.1504 ₿0.0000016	$272.12K ₿3.04	$151.11M ₿1.69K	$67.9M ₿759.58
550	Stargate Finance STG	$0.182 ₿0.0000020	-5.84	$67.77M ₿758.2	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$21.24M ₿238.01	$114.91M ₿1.29K	$67.77M ₿758.2
552	Moo Deng MOODENG	$0.06835 ₿0.00000076	0.92	$67.65M ₿756.85	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$11.96M ₿120.09	$67.65M ₿756.85	$67.65M ₿756.85
554	ウェーブス WAVES	$0.6713 ₿0.0000075	-1.13	$67.08M ₿750.44	$0.6795 ₿0.0000076	$0.667 ₿0.0000074	$5.6M ₿62.69	$67.08M ₿750.44	$67.08M ₿750.44
557	Memecoin MEME	$0.001069 ₿0.000000011	-0.02	$66.26M ₿741.22	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.16M ₿113.65	$73.82M ₿825.83	$66.26M ₿741.22
558	Vana VANA	$2.15 ₿0.000024	0.03	$66.16M ₿739.27	$2.17 ₿0.000024	$2.11 ₿0.000023	$4.08M ₿45.67	$257.75M ₿2.88K	$66.16M ₿739.27
559	Bridged Wrapped stETH (Gnosis) WSTETH	$3,626.43 ₿0.040	0.70	$66.07M ₿739.16	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.19M ₿13.34	$66.02M ₿738.55	$66.07M ₿739.16
566	Avalanche Bridged WETH (Avalanche) WETH	$2,955.8 ₿0.033	0.61	$64.94M ₿726.76	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$9.22M ₿103.15	$64.94M ₿726.76	$64.94M ₿726.76
569	Zignaly ZIG	$0.04547 ₿0.00000050	-0.99	$64.04M ₿716.37	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$1.96M ₿21.96	$88.81M ₿993.48	$64.04M ₿716.37
570	Orca ORCA	$1.06 ₿0.000011	-0.17	$63.95M ₿715.4	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.57M ₿51.09	$79.73M ₿891.91	$63.95M ₿715.4
571	AI Companions AIC	$0.06335 ₿0.00000070	-9.63	$63.63M ₿711.85	$0.07055 ₿0.00000078	$0.06096 ₿0.00000068	$2.16M ₿24.11	$63.63M ₿711.85	$63.63M ₿711.85
572	Compound Wrapped BTC CWBTC	$1,795.08 ₿0.020	0.26	$63.62M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.62M ₿711.7	$63.62M ₿711.7
574	UMA UMA	$0.7084 ₿0.0000079	-0.80	$63.49M ₿710.22	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.27M ₿47.79	$90.34M ₿1.01K	$63.49M ₿710.22
575	アンカーネットワーク ANKR	$0.006343 ₿0.000000070	-0.90	$63.45M ₿709.83	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.61M ₿85.12	$63.45M ₿709.83	$63.45M ₿709.83
576	SKALE SKL	$0.01043 ₿0.00000011	-0.10	$63.28M ₿707.89	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$10.04M ₿112.43	$63.42M ₿709.53	$63.28M ₿707.89
577	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.63	$63.11M ₿705.99	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.12K ₿0.11	$123.48M ₿1.38K	$63.11M ₿705.99
580	Chia XCH	$4.27 ₿0.000047	1.17	$62.52M ₿699.41	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.95M ₿44.52	$141.09M ₿1.58K	$62.52M ₿699.41
581	Mask Network MASK	$0.6245 ₿0.0000069	0.77	$62.46M ₿698.74	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.26M ₿105.28	$62.46M ₿698.74	$62.46M ₿698.74
582	Casper Network CSPR	$0.004524 ₿0.000000050	1.43	$62.41M ₿698.09	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.92M ₿21.51	$64.61M ₿722.74	$62.41M ₿698.09
586	AltLayer ALT	$0.01189 ₿0.00000013	2.09	$61.88M ₿690.84	$0.01193 ₿0.00000013	$0.01128 ₿0.00000012	$8.62M ₿96.45	$119.01M ₿1.33K	$61.88M ₿690.84
588	Alchemy Pay ACH	$0.01242 ₿0.00000013	2.07	$61.45M ₿687.43	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.14M ₿493.83	$124.29M ₿1.39K	$61.45M ₿687.43
589	ループリング LRC	$0.04928 ₿0.00000055	0.45	$61.45M ₿687.39	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.73M ₿53.05	$67.76M ₿757.94	$61.45M ₿687.39
590	Mey Network MEY	$0.1127 ₿0.0000012	-4.57	$61.15M ₿683.28	$0.1182 ₿0.0000013	$0.1108 ₿0.0000012	$736.45K ₿8.25	$259.35M ₿2.9K	$61.15M ₿683.28
593	USDX USDX	$0.543 ₿0.0000060	1.22	$60.6M ₿677.96	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.24K ₿0.01	$60.6M ₿677.96	$60.6M ₿677.96
594	SSV Network SSV	$4.12 ₿0.000046	-0.83	$60.54M ₿677.28	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.5M ₿146.75	$60.54M ₿677.28	$60.54M ₿677.28
595	Victoria VR VR	$0.003599 ₿0.000000040	0.11	$60.47M ₿676.54	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$729.14K ₿8.16	$60.47M ₿676.54	$60.47M ₿676.54
596	アイコン ICX	$0.05551 ₿0.00000062	1.90	$60.39M ₿675.49	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.22M ₿24.88	$61.22M ₿684.78	$60.39M ₿675.49
599	CHEX Token CHEX	$0.06014 ₿0.00000067	-0.16	$60.08M ₿672.17	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$557.6K ₿6.24	$60.08M ₿672.17	$60.08M ₿672.17
604	BORA BORA	$0.05041 ₿0.00000056	2.43	$58.96M ₿659.59	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$1.27M ₿14.17	$61.67M ₿689.91	$58.96M ₿659.59
606	Biconomy BICO	$0.03945 ₿0.00000044	-1.89	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.42M ₿71.77	$58.6M ₿648.67	$58.6M ₿648.66
607	エンジン ENJ	$0.03043 ₿0.00000034	-3.69	$58.63M ₿655.88	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.6M ₿51.53	$59.69M ₿667.66	$58.63M ₿655.88
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.08	$58.16M ₿650.68	$1 ₿0.000011	$0.9933 ₿0.000010	$6.32M ₿70.96	$58.16M ₿650.68	$58.16M ₿650.68
611	pumpBTC PUMPBTC	$81,940 ₿0.91	1.92	$57.9M ₿647.75	$82,044 ₿0.91	$80,188 ₿0.88	$18.84 ₿0	$57.9M ₿647.75	$57.9M ₿647.75
612	アーダー ARDR	$0.05786 ₿0.00000064	0.40	$57.32M ₿641.23	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$255.06K ₿16.46	$57.32M ₿641.23	$57.32M ₿641.23
613	QuantixAI QAI	$71.48 ₿0.00079	0.17	$57.46M ₿642.73	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.67M ₿96.95	$714.82M ₿8K	$57.46M ₿642.73
614	Pundi X PUNDIX	$0.2223 ₿0.0000024	-0.38	$57.45M ₿642.68	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.54M ₿17.24	$57.45M ₿642.68	$57.45M ₿642.68
616	Swell Ethereum SWETH	$3,284.98 ₿0.036	0.61	$57.42M ₿642.39	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.75K ₿0.33	$57.42M ₿642.39	$57.42M ₿642.39
618	API3 API3	$0.4092 ₿0.0000045	1.85	$57.36M ₿641.76	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.24M ₿125.83	$65.19M ₿729.25	$57.36M ₿641.76
619	AI Rig Complex ARC	$0.05708 ₿0.00000063	-15.61	$57.08M ₿638.19	$0.06816 ₿0.00000076	$0.05668 ₿0.00000063	$14.39M ₿160.89	$57.08M ₿638.19	$57.08M ₿638.19
622	Snek SNEK	$0.0007523 ₿0.0000000084	1.80	$56.23M ₿629.08	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.33M ₿26.09	$56.61M ₿633.26	$56.23M ₿629.08
623	ステータス SNT	$0.01417 ₿0.00000015	1.07	$56.05M ₿627.02	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.53M ₿17.14	$96.31M ₿1.08K	$56.05M ₿627.02
625	SOLO Coin SOLO	$0.1394 ₿0.0000015	0.65	$55.65M ₿622.56	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.35M ₿15.12	$55.65M ₿622.56	$55.65M ₿622.56
626	Tellor TRB	$20.2 ₿0.00022	0.46	$55.62M ₿622.25	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.06M ₿120.32	$57.07M ₿638.46	$55.62M ₿622.25
627	Notcoin NOT	$0.0005584 ₿0.0000000062	1.43	$55.57M ₿621.62	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$10.62M ₿118.87	$57.26M ₿640.52	$55.57M ₿621.62
629	Magic Internet Money MIM	$0.9971 ₿0.000011	-0.17	$55.45M ₿620.23	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.29K ₿1.08	$174.38M ₿1.95K	$55.45M ₿620.23
630	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.02	$55.37M ₿619.39	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$12M ₿134.28	$55.37M ₿619.39	$55.37M ₿619.39
631	Illuvium ILV	$5.83 ₿0.000065	0.15	$55.39M ₿619.63	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.89M ₿96.8	$56.05M ₿626.96	$55.39M ₿619.63
632	Terra LUNA	$0.0805 ₿0.00000089	1.46	$55.24M ₿618.01	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.26M ₿80.63	$86.64M ₿969.29	$55.24M ₿618.01
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.04	$54.53M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.29M ₿70.32	$54.53M ₿610.06	$54.53M ₿610.06
639	ハーモニー ONE	$0.003652 ₿0.000000040	0.48	$54.19M ₿606.21	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.03M ₿22.66	$54.19M ₿606.26	$54.19M ₿606.21
640	Ontology ONT	$0.05794 ₿0.00000064	-1.70	$54.08M ₿605.01	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.09M ₿40.08	$57.89M ₿647.58	$54.08M ₿605.01
641	SECRET SCRT	$0.1631 ₿0.0000018	-10.23	$53.84M ₿602.3	$0.1877 ₿0.0000021	$0.163 ₿0.0000018	$11.95M ₿133.64	$56.28M ₿629.6	$53.84M ₿602.3
643	EthereumPoW ETHW	$0.4959 ₿0.0000055	-0.46	$53.48M ₿598.25	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.82M ₿20.3	$53.48M ₿598.25	$53.48M ₿598.25
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.12	$53.18M ₿594.9	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$245.18K ₿2.74	$72.17M ₿807.37	$53.18M ₿594.9
650	Law Blocks LBT	$0.2138 ₿0.0000023	0.01	$52.4M ₿586.26	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$502.09K ₿5.62	$213.9M ₿2.39K	$52.4M ₿586.26
653	LCX LCX	$0.05531 ₿0.00000061	3.56	$52.05M ₿582.34	$0.05534 ₿0.00000061	$0.05327 ₿0.00000059	$459.56K ₿5.14	$52.55M ₿587.91	$52.05M ₿582.34
656	Band Protocol BAND	$0.3048 ₿0.0000034	-1.09	$51.92M ₿580.83	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.47M ₿38.86	$52.17M ₿583.63	$51.92M ₿580.83
657	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.11	$51.71M ₿578.53	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$53.25K ₿0.6	$51.71M ₿578.53	$51.71M ₿578.53
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}