4 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4552)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	Frax Share FRAX	$0.9448 ₿0.000010	-5.94	$87.14M ₿971.16	$1.01 ₿0.000011	$0.9113 ₿0.000010	$12.96M ₿145.61	$94.09M ₿1.05K	$87.14M ₿971.16
476	Drift Protocol DRIFT	$0.155 ₿0.0000017	1.52	$86.21M ₿963.76	$0.1589 ₿0.0000017	$0.1505 ₿0.0000017	$6M ₿68.84	$155.07M ₿1.73K	$86.21M ₿963.76
478	ORDI ORDI	$4.07 ₿0.000045	-0.12	$85.55M ₿959.71	$4.14 ₿0.000045	$3.95 ₿0.000044	$14.19M ₿156.34	$85.55M ₿959.71	$85.55M ₿959.71
479	Qubic QUBIC	$0.0000006417 ₿0.0000000000071	1.82	$85.56M ₿957.45	$0.0000006596 ₿0.0000000000073	$0.0000006248 ₿0.0000000000069	$2.14M ₿23.85	$105.55M ₿1.18K	$85.56M ₿957.45
481	シアコイン SC	$0.001527 ₿0.000000017	0.17	$85.56M ₿958.54	$0.001533 ₿0.000000017	$0.001511 ₿0.000000016	$4.25M ₿5.03	$95.02M ₿1.06K	$85.56M ₿958.54
482	ホロチェーン HOT	$0.0004776 ₿0.0000000053	-0.78	$84.85M ₿950.14	$0.0004879 ₿0.0000000054	$0.0004739 ₿0.0000000053	$3.09M ₿34.77	$84.85M ₿950.14	$84.85M ₿950.14
483	Blur BLUR	$0.0311 ₿0.00000034	-2.57	$84.1M ₿941.54	$0.03266 ₿0.00000036	$0.03109 ₿0.00000034	$7.67M ₿86.67	$93.31M ₿1.05K	$84.1M ₿941.54
484	パイレートチェーン ARRR	$0.4257 ₿0.0000047	0.45	$83.53M ₿935.47	$0.4329 ₿0.0000048	$0.4138 ₿0.0000046	$454.52K ₿5.09	$85.14M ₿953.52	$83.53M ₿935.47
485	Sushi SUSHI	$0.3044 ₿0.0000034	-1.45	$83.15M ₿930.6	$0.3099 ₿0.0000034	$0.2996 ₿0.0000033	$8.69M ₿97.92	$87.62M ₿980.58	$83.15M ₿930.6
486	ViciCoin VCNT	$17.09 ₿0.00019	0.14	$82.43M ₿921.21	$17.13 ₿0.00019	$16.94 ₿0.00018	$87.61K ₿1.29	$170.87M ₿1.91K	$82.43M ₿921.21
487	VVS Finance VVS	$0.000001879 ₿0.000000000021	1.67	$81.95M ₿915.77	$0.000001879 ₿0.000000000021	$0.00000183 ₿0.000000000020	$239.87K ₿2.7	$178.61M ₿2K	$81.95M ₿915.77
488	cat in a dogs world MEW	$0.0009126 ₿0.000000010	-0.25	$81.13M ₿911.07	$0.0009343 ₿0.000000010	$0.0008958 ₿0.000000010	$9.86M ₿142.47	$81.13M ₿911.07	$81.13M ₿911.07
493	cETH CETH	$59.45 ₿0.00066	0.68	$79.54M ₿890.01	$60.41 ₿0.00066	$58.21 ₿0.00065	$35.34 ₿0	$79.54M ₿890.01	$79.54M ₿890.01
494	Metal Blockchain METAL	$0.1554 ₿0.0000017	0.35	$78.91M ₿881.13	$0.1599 ₿0.0000017	$0.1175 ₿0.0000013	$782.71K ₿8.76	$103.63M ₿1.16K	$78.91M ₿881.13
495	Comedian BAN	$0.07838 ₿0.00000086	1.32	$78.83M ₿859.04	$0.07835 ₿0.00000087	$0.07337 ₿0.00000082	$5.57M ₿60.82	$78.83M ₿859.04	$78.83M ₿859.04
497	リクエストネットワーク REQ	$0.1056 ₿0.0000011	0.01*	$78.65M ₿881.36	$0.1069 ₿0.0000011	$0.1049 ₿0.0000011	$1.6M ₿17.89	$105.61M ₿1.18K	$78.65M ₿881.36
499	MANTRA DAO OM	$0.06686 ₿0.00000074	1.10	$78.51M ₿877.83	$0.06747 ₿0.00000075	$0.06521 ₿0.00000073	$19.25M ₿219.46	$116.9M ₿1.31K	$78.51M ₿877.83
500	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.71	$77.73M ₿869.38	$1.18 ₿0.000013	$1.17 ₿0.000012	$18.65M ₿207.89	$77.73M ₿869.38	$77.73M ₿869.38
503	Venom VENOM	$0.03608 ₿0.00000040	-4.61	$77M ₿862.38	$0.04171 ₿0.00000046	$0.03591 ₿0.00000040	$2.46M ₿24.19	$265.03M ₿2.97K	$77M ₿862.38
504	エルフ ELF	$0.09429 ₿0.0000010	-0.69	$77M ₿861.65	$0.09546 ₿0.0000010	$0.0943 ₿0.0000010	$983.8K ₿11.11	$93.97M ₿1.05K	$77M ₿861.65
505	Axelar AXL	$0.06909 ₿0.00000077	0.20	$76.78M ₿859.92	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$12.49M ₿144.54	$85.15M ₿953.69	$76.78M ₿859.92
506	Popcat POPCAT	$0.07793 ₿0.00000087	-1.43	$76.39M ₿860.17	$0.08083 ₿0.00000089	$0.07721 ₿0.00000086	$11.06M ₿123.81	$76.39M ₿860.17	$76.39M ₿860.17
507	Numeraire NMR	$9.58 ₿0.00010	0.97	$76.71M ₿859.16	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.96M ₿75.15	$102M ₿1.14K	$76.71M ₿859.16
510	XYO Network XYO	$0.005472 ₿0.000000061	1.10	$76.25M ₿854	$0.005959 ₿0.000000066	$0.005413 ₿0.000000060	$6.86M ₿81.5	$76.25M ₿854	$76.25M ₿854
511	VeThor VTHO	$0.0007808 ₿0.0000000087	1.38	$76.28M ₿853.6	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$813.77K ₿8.51	$76.28M ₿853.66	$76.28M ₿853.6
512	sUSDa SUSDA	$1.01 ₿0.0000094	0	$75.93M ₿714.17	$0	$0	$0 ₿0	$75.93M ₿714.17	$75.93M ₿714.17
513	GMX GMX	$7.28 ₿0.000081	-0.44	$75.61M ₿847.59	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.96M ₿66.76	$75.61M ₿847.59	$75.61M ₿847.59
515	deBridge DBR	$0.01599 ₿0.00000017	-1.69	$75.56M ₿847.16	$0.0163 ₿0.00000018	$0.01578 ₿0.00000017	$3.99M ₿45.23	$160.04M ₿1.79K	$75.56M ₿847.16
516	BCGame Coin BC	$0.007524 ₿0.000000084	-0.53	$75.19M ₿843.23	$0.007715 ₿0.000000086	$0.007341 ₿0.000000081	$62.32K ₿0.7	$75.19M ₿843.23	$75.19M ₿843.23
518	Islamic Coin ISLM	$0.03126 ₿0.00000034	-2.21	$74.98M ₿838.05	$0.032 ₿0.00000036	$0.0308 ₿0.00000034	$121.75K ₿1.38	$633.26M ₿7.08K	$74.98M ₿838.05
520	アイオーテックス IOTX	$0.007899 ₿0.000000088	-0.25	$74.58M ₿835.18	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.42M ₿27.37	$74.58M ₿835.18	$74.58M ₿835.18
523	Verus Coin VRSC	$0.9277 ₿0.000010	4.92	$74.08M ₿831.17	$0.9544 ₿0.000010	$0.8842 ₿0.0000098	$1.94K ₿0.02	$74.08M ₿831.19	$74.08M ₿831.17
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.39	$74.06M ₿828.36	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$62.58K ₿0.71	$74.06M ₿828.36	$74.06M ₿828.36
529	Peanut the Squirrel PNUT	$0.07368 ₿0.00000083	0.71	$73.86M ₿830.88	$0.07561 ₿0.00000084	$0.07136 ₿0.00000080	$16.38M ₿170.71	$73.86M ₿830.88	$73.86M ₿830.88
532	Non-Playable Coin NPC	$0.009113 ₿0.00000010	-0.02	$73.36M ₿820.46	$0.009288 ₿0.00000010	$0.008695 ₿0.000000097	$4.85M ₿54.76	$73.36M ₿820.46	$73.36M ₿820.46
536	Puff The Dragon PUFF	$0.08005 ₿0.00000089	0.06	$71.07M ₿795.5	$0.08027 ₿0.00000090	$0.07988 ₿0.00000088	$31.11K ₿0.35	$71.07M ₿795.5	$71.07M ₿795.5
539	L2 Standard Bridged WETH (Optimism) WETH	$2,957.58 ₿0.033	0.90	$69.66M ₿778.91	$3,009.38 ₿0.033	$2,898.36 ₿0.032	$10.72M ₿117.27	$69.66M ₿778.91	$69.66M ₿778.91
540	Polymesh POLYX	$0.05616 ₿0.00000062	-1.62	$69.61M ₿778.5	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.2M ₿24.51	$69.61M ₿778.5	$69.61M ₿778.5
541	Decentralized Social DESO	$6.59 ₿0.000073	-0.22	$69.3M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.26K ₿0.33	$71.11M ₿795.44	$69.3M ₿775.11
542	Celo CELO	$0.1169 ₿0.0000013	0.74	$69.26M ₿774.58	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.44M ₿116.85	$116.96M ₿1.31K	$69.26M ₿774.58
543	DUSK Network DUSK	$0.1387 ₿0.0000015	-12.67	$69.38M ₿773.84	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$36.25M ₿419.85	$69.38M ₿773.84	$69.38M ₿773.84
548	Bridged Ether (StarkGate) ETH	$2,961.5 ₿0.033	0.77	$68.26M ₿763.58	$3,006.15 ₿0.033	$2,897.83 ₿0.032	$3.27M ₿36.57	$68.26M ₿763.58	$68.26M ₿763.58
549	Geodnet GEOD	$0.1548 ₿0.0000017	2.55	$67.94M ₿760.26	$0.1566 ₿0.0000017	$0.1504 ₿0.0000016	$272.01K ₿3.04	$151.22M ₿1.69K	$67.94M ₿760.26
551	Stargate Finance STG	$0.1824 ₿0.0000020	-5.72	$67.88M ₿765.44	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$21.37M ₿243.91	$115.08M ₿1.3K	$67.88M ₿765.44
552	Moo Deng MOODENG	$0.06829 ₿0.00000076	0.68	$67.57M ₿757.58	$0.06924 ₿0.00000076	$0.06695 ₿0.00000075	$11.93M ₿117.98	$67.57M ₿757.58	$67.57M ₿757.58
555	ウェーブス WAVES	$0.6707 ₿0.0000075	-1.73	$67.09M ₿751.04	$0.6825 ₿0.0000076	$0.667 ₿0.0000074	$5.67M ₿64.07	$67.09M ₿751.04	$67.09M ₿751.04
558	Memecoin MEME	$0.00107 ₿0.000000012	0.06	$66.3M ₿743.61	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.41M ₿115.21	$73.87M ₿828.5	$66.3M ₿743.61
560	Bridged Wrapped stETH (Gnosis) WSTETH	$3,627.21 ₿0.040	0.94	$66.03M ₿739.34	$3,674.76 ₿0.040	$3,546.85 ₿0.039	$1.19M ₿13.32	$66.03M ₿739.34	$66.03M ₿739.34
561	Vana VANA	$2.14 ₿0.000023	-0.10	$65.99M ₿738.25	$2.17 ₿0.000024	$2.11 ₿0.000023	$3.99M ₿44.75	$257.11M ₿2.88K	$65.99M ₿738.25
566	Avalanche Bridged WETH (Avalanche) WETH	$2,956.97 ₿0.033	0.87	$64.99M ₿726.65	$3,000.91 ₿0.033	$2,904.45 ₿0.032	$9.27M ₿103.81	$64.99M ₿726.65	$64.99M ₿726.65
569	Zignaly ZIG	$0.0455 ₿0.00000050	-1.09	$64.1M ₿716.67	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.13M ₿22.47	$88.89M ₿993.89	$64.1M ₿716.67
570	Orca ORCA	$1.06 ₿0.000011	-0.67	$63.89M ₿716.57	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.56M ₿54.41	$79.66M ₿893.36	$63.89M ₿716.57
571	Compound Wrapped BTC CWBTC	$1,795.12 ₿0.020	0.24	$63.62M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.62M ₿711.7	$63.62M ₿711.7
572	アンカーネットワーク ANKR	$0.006352 ₿0.000000071	-0.63	$63.53M ₿712.05	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.65M ₿84.7	$63.53M ₿712.05	$63.53M ₿712.05
573	UMA UMA	$0.7095 ₿0.0000079	-0.39	$63.53M ₿712.06	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.27M ₿47.72	$90.41M ₿1.01K	$63.53M ₿712.06
575	SKALE SKL	$0.01042 ₿0.00000011	-0.30	$63.22M ₿708.39	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.67M ₿110.4	$63.37M ₿710.03	$63.22M ₿708.39
576	Omni Network [Old] OMNI	$1.23 ₿0.000013	-1.61	$63.11M ₿705.95	$1.29 ₿0.000014	$1.22 ₿0.000013	$10.12K ₿0.11	$123.48M ₿1.38K	$63.11M ₿705.95
577	Chia XCH	$4.3 ₿0.000047	1.63	$62.94M ₿689.43	$4.35 ₿0.000048	$4.15 ₿0.000046	$4M ₿43.66	$142.02M ₿1.56K	$62.94M ₿689.43
578	AI Companions AIC	$0.06272 ₿0.00000070	-10.49	$62.73M ₿704.43	$0.07055 ₿0.00000078	$0.06096 ₿0.00000068	$2.17M ₿24.6	$62.73M ₿704.43	$62.73M ₿704.43
580	Mask Network MASK	$0.6248 ₿0.0000070	1.15	$62.48M ₿702.96	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.42M ₿105	$62.48M ₿702.96	$62.48M ₿702.96
582	Casper Network CSPR	$0.004527 ₿0.000000050	1.25	$62.57M ₿702.79	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.94M ₿21.8	$64.78M ₿727.62	$62.57M ₿702.79
585	AltLayer ALT	$0.01185 ₿0.00000013	1.87	$61.68M ₿692.1	$0.01193 ₿0.00000013	$0.01128 ₿0.00000012	$8.42M ₿87.39	$118.61M ₿1.33K	$61.68M ₿692.1
587	Alchemy Pay ACH	$0.01244 ₿0.00000013	2.21	$61.54M ₿688.4	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.16M ₿494.61	$124.49M ₿1.39K	$61.54M ₿688.4
588	ループリング LRC	$0.04933 ₿0.00000055	0.70	$61.42M ₿688.92	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.75M ₿53.66	$67.72M ₿759.63	$61.42M ₿688.92
589	Mey Network MEY	$0.1127 ₿0.0000012	-4.64	$60.8M ₿685.73	$0.1182 ₿0.0000013	$0.1108 ₿0.0000012	$737.96K ₿8.26	$257.87M ₿2.91K	$60.8M ₿685.73
592	USDX USDX	$0.5431 ₿0.0000060	1.15	$60.61M ₿677.82	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.24K ₿0.01	$60.61M ₿677.82	$60.61M ₿677.82
593	SSV Network SSV	$4.12 ₿0.000046	-0.98	$60.55M ₿678.96	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.36M ₿140.29	$60.55M ₿678.96	$60.55M ₿678.96
594	アイコン ICX	$0.05552 ₿0.00000062	1.72	$60.41M ₿679.09	$0.05616 ₿0.00000062	$0.05406 ₿0.00000060	$2.23M ₿24.73	$61.24M ₿688.43	$60.41M ₿679.09
595	Victoria VR VR	$0.003599 ₿0.000000040	0.11	$60.47M ₿676.35	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$729.54K ₿8.11	$60.47M ₿676.35	$60.47M ₿676.35
597	CHEX Token CHEX	$0.06012 ₿0.00000067	-0.19	$60.06M ₿671.8	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$558.11K ₿6.24	$60.06M ₿671.8	$60.06M ₿671.8
605	BORA BORA	$0.05101 ₿0.00000057	4.07	$58.81M ₿657.74	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.05M ₿57.43	$61.51M ₿687.98	$58.81M ₿657.74
607	エンジン ENJ	$0.03044 ₿0.00000034	-3.20	$58.63M ₿657.92	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.68M ₿53.58	$59.69M ₿669.74	$58.63M ₿657.92
608	Biconomy BICO	$0.03961 ₿0.00000044	-1.42	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.97	$58.6M ₿648.67	$58.6M ₿648.66
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9994 ₿0.000011	-0.01	$58.14M ₿650.54	$1 ₿0.000011	$0.9933 ₿0.000010	$6.29M ₿71.04	$58.14M ₿650.54	$58.14M ₿650.54
611	pumpBTC PUMPBTC	$81,940 ₿0.91	1.92	$57.89M ₿647.98	$82,044 ₿0.91	$80,188 ₿0.88	$18.84 ₿0	$57.89M ₿647.98	$57.89M ₿647.98
612	API3 API3	$0.4098 ₿0.0000046	1.81	$57.54M ₿647.01	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.23M ₿125.25	$65.39M ₿735.23	$57.54M ₿647.01
613	Pundi X PUNDIX	$0.2223 ₿0.0000024	-0.37	$57.46M ₿642.89	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.54M ₿15.91	$57.46M ₿642.89	$57.46M ₿642.89
614	アーダー ARDR	$0.05749 ₿0.00000064	-0.20	$57.41M ₿642.33	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.47M ₿16.41	$57.41M ₿642.33	$57.41M ₿642.33
615	AI Rig Complex ARC	$0.05697 ₿0.00000064	-15.90	$57.13M ₿643.48	$0.06816 ₿0.00000076	$0.05668 ₿0.00000063	$14.42M ₿162.42	$57.13M ₿643.48	$57.13M ₿643.48
616	QuantixAI QAI	$71.49 ₿0.00079	0.19	$57.46M ₿642.92	$72.71 ₿0.00080	$70.86 ₿0.00079	$8.62M ₿91.45	$714.79M ₿8K	$57.46M ₿642.92
617	Swell Ethereum SWETH	$3,285.06 ₿0.036	0.64	$57.42M ₿642.72	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.75K ₿0.33	$57.42M ₿642.72	$57.42M ₿642.72
622	ステータス SNT	$0.01417 ₿0.00000015	1.03	$56.17M ₿627.95	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.19M ₿17.51	$96.5M ₿1.08K	$56.17M ₿627.95
623	Snek SNEK	$0.0007524 ₿0.0000000084	1.65	$56.25M ₿628.66	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.36M ₿28.78	$56.62M ₿632.84	$56.25M ₿628.66
624	Notcoin NOT	$0.0005596 ₿0.0000000062	1.64	$55.72M ₿624.81	$0.0005663 ₿0.0000000063	$0.000539 ₿0.0000000060	$11.76M ₿130.34	$57.42M ₿643.81	$55.72M ₿624.81
625	Tellor TRB	$20.23 ₿0.00022	0.57	$55.68M ₿623.5	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.08M ₿112.99	$57.13M ₿639.74	$55.68M ₿623.5
627	SOLO Coin SOLO	$0.1392 ₿0.0000015	0.44	$55.57M ₿620.97	$0.141 ₿0.0000015	$0.1368 ₿0.0000015	$1.36M ₿15.47	$55.57M ₿620.97	$55.57M ₿620.97
628	Illuvium ILV	$5.85 ₿0.000065	1.01	$55.48M ₿624.08	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.61M ₿93.24	$56.14M ₿631.46	$55.48M ₿624.08
630	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.15	$55.45M ₿620.22	$0.9995 ₿0.000011	$0.9959 ₿0.000010	$96.3K ₿1.08	$174.4M ₿1.95K	$55.45M ₿620.22
631	StraitsX XUSD XUSD	$0.9994 ₿0.000011	-0.02	$55.37M ₿619.24	$0.9998 ₿0.000011	$0.9993 ₿0.000010	$12.06M ₿159.89	$55.37M ₿619.24	$55.37M ₿619.24
633	Terra LUNA	$0.08018 ₿0.00000089	1.25	$55.13M ₿616.41	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.34M ₿71.25	$86.47M ₿966.78	$55.13M ₿616.41
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.06	$54.53M ₿608.63	$1 ₿0.000011	$0.9677 ₿0.000010	$6.29M ₿70.4	$54.53M ₿608.63	$54.53M ₿608.63
639	SECRET SCRT	$0.163 ₿0.0000018	-11.11	$54.03M ₿607.86	$0.1877 ₿0.0000021	$0.1633 ₿0.0000018	$12.07M ₿137.67	$56.48M ₿635.41	$54.03M ₿607.86
640	ハーモニー ONE	$0.003658 ₿0.000000040	0.55	$54.25M ₿606.82	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$1.99M ₿22.4	$54.25M ₿606.87	$54.25M ₿606.82
641	Ontology ONT	$0.0578 ₿0.00000064	-2.04	$54.05M ₿605.58	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.7M ₿45.85	$57.85M ₿648.19	$54.05M ₿605.58
642	EthereumPoW ETHW	$0.4962 ₿0.0000055	-0.42	$53.57M ₿599.82	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.82M ₿19.85	$53.57M ₿599.82	$53.57M ₿599.82
645	Escoin Token ELG	$0.2886 ₿0.0000032	-0.22	$53.18M ₿594.54	$0.2913 ₿0.0000032	$0.2871 ₿0.0000031	$245.75K ₿2.75	$72.17M ₿806.88	$53.18M ₿594.54
650	Law Blocks LBT	$0.2137 ₿0.0000023	-0.14	$52.38M ₿586.49	$0.2143 ₿0.0000024	$0.2136 ₿0.0000023	$501.67K ₿5.6	$213.79M ₿2.39K	$52.38M ₿586.49
653	Band Protocol BAND	$0.3062 ₿0.0000034	-0.50	$52.13M ₿583.76	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.54M ₿39.24	$52.38M ₿586.57	$52.13M ₿583.76
654	LCX LCX	$0.05534 ₿0.00000061	3.74	$52.08M ₿580.74	$0.05534 ₿0.00000061	$0.05327 ₿0.00000059	$459.81K ₿5.13	$52.58M ₿586.3	$52.08M ₿580.74
657	Hex Trust USD USDX	$0.9975 ₿0.000011	-0.07	$51.71M ₿578.52	$0.9989 ₿0.000011	$0.9971 ₿0.000010	$53.27K ₿0.59	$51.71M ₿578.52	$51.71M ₿578.52
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}