Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Tổng vốn hoá thị trường
$83.38B
Tổng khối lượng
BTC 61.18%     ETH 7.07%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Cetus Protocol  CETUS $0.2315
₿0.0000022
15.24 $165.29M
₿708.45
$0.2362
₿0.0000023
$0.1924
₿0.0000022
$102.91M
₿152.7
$231.51M
₿1.11K
$165.29M
₿708.45
Dự đoán giá Cetus Protocol (cetus)
334 Polygon PoS Bridged DAI (Polygon POS)  DAI $1
0.05 $162.87M
$1
$0.9988
$6.8M
$162.87M
$162.87M
Dự đoán giá Polygon PoS Bridged DAI (Polygon POS) (dai)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Dự đoán giá Fwog Takes (fwog)
336 Staked Frax Ether  SFRXETH $2,027.56
₿0.054
0.43 $162.47M
₿8.67K
$2,039.15
₿0.055
$1,973.09
₿0.054
$2.6M
₿11.36
$162.47M
₿8.67K
$162.47M
₿8.67K
Dự đoán giá Staked Frax Ether (sfrxeth)
337 Bridged Ether (StarkGate)  ETH $1,811.52
₿0.050
0.52 $161.46M
₿0
$1,820.74
₿0.051
$1,757.49
₿0.050
$1.34M
₿290.99
$161.46M
$161.46M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
338 BNB48 Club Token  KOGE $47.27
₿0.00022
1.36 $160.42M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$540.23K
₿0.92
$160.42M
₿772.81
$160.42M
₿772.81
Dự đoán giá BNB48 Club Token (koge)
339 GMX  GMX $15.81
₿0.00054
2.05 $159.79M
₿5.15K
$15.83
₿0.00056
$15.2
₿0.00054
$15.11M
₿345.74
$159.79M
₿5.15K
$159.79M
₿5.15K
Dự đoán giá GMX (gmx)
340 crvUSD  CRVUSD $1
₿0.000014
-0.01* $158.1M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$10.93M
₿330.85
$158.1M
₿2.1K
$158.1M
₿2.1K
341 Enjin Coin  ENJ $0.08627
₿0.0000063
0.36 $157.92M
₿9.11K
$0.08687
₿0.0000067
$0.08236
₿0.0000062
$24.53M
₿558.31
$163.05M
₿11.38K
$157.92M
₿9.11K
Dự đoán giá Enjin Coin (enj)
343 Euler  EUL $8.4
₿0.000083
-0.30 $157.01M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.2M
₿5.43
$228.42M
₿2.28K
$157.01M
₿1.57K
Dự đoán giá Euler (eul)
344 Freysa AI  FAI $0.01908
-3.37 $156.36M
$0.01974
$0.01904
$1.43M
$156.36M
$156.36M
Dự đoán giá Freysa AI (fai)
345 GMT  GMT $0.05542
₿0.0000042
1.35 $156.13M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$38.88M
₿2.37K
$284.41M
₿22.95K
$156.13M
₿8.25K
Dự đoán giá GMT (gmt)
346 Horizen  ZEN $9.62
₿0.00016
3.12 $153.87M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$15.63M
₿215.31
$153.88M
₿2.44K
$153.87M
₿2.44K
Dự đoán giá Horizen (zen)
347 SWFT Blockchain  SWFTC $0.01523
₿0.000000083
3.44 $152.39M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$14.19M
₿68.77
$152.39M
₿824.3
$152.39M
₿738.49
Dự đoán giá SWFT Blockchain (swftc)
348 Kinesis Gold  KAU $106.06
₿0.0011
-1.05 $152.19M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$32.82M
₿9.1
$152.19M
$152.19M
₿1.53K
Dự đoán giá Kinesis Gold (kau)
349 Big Time  BIGTIME $0.0812
₿0.0000042
5.49 $149.08M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$47.41M
₿323.18
$404.42M
₿21.24K
$149.08M
₿3.31K
Dự đoán giá Big Time (bigtime)
350 Zano  ZANO $10.08
₿0.000052
-0.83 $148.58M
₿740.27
$10.19
₿0.000052
$9.73
₿0.000050
$824.89K
₿1.57
$148.62M
$148.58M
₿740.27
Dự đoán giá Zano (zano)
351 Rollbit Coin  RLB $0.06921
₿0.0000017
0.64 $147.57M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$433.69K
₿23.48
$147.57M
₿4.95K
$147.57M
₿4.95K
Dự đoán giá Rollbit Coin (rlb)
353 LCX  LCX $0.1553
₿0.0000048
-0.93 $146.27M
₿3.8K
$0.1574
₿0.0000051
$0.1489
₿0.0000047
$980.81K
₿31.62
$147.67M
₿4.66K
$146.27M
₿3.8K
Dự đoán giá LCX (lcx)
354 Alchemist AI  ALCH $0.1715
-3.43 $145.55M
$0.1824
$0.1673
$44.46M
$171.24M
$145.55M
Dự đoán giá Alchemist AI (alch)
355 Ontology  ONT $0.1589
₿0.0000050
0.45 $145.22M
₿4.5K
$0.1598
₿0.0000051
$0.1526
₿0.0000048
$7.58M
₿246.99
$158.94M
₿5K
$145.22M
₿4.5K
Dự đoán giá Ontology (ont)
356 MEOW  MEOW $0.001605
6.57 $144.47M
$0.001625
$0.00145
$135.52K
$144.47M
$144.47M
Dự đoán giá MEOW (meow)
357 Tribe  TRIBE $0.317
₿0.0000070
-0.10 $144.24M
₿3.2K
$0.3181
₿0.0000072
$0.3167
₿0.0000069
$72.91K
₿1.5
$317M
₿7.03K
$144.24M
₿3.2K
Dự đoán giá Tribe (tribe)
358 Diverge Loop  DLC $0.162
₿0.0000022
1.63 $144.23M
₿211.56
$0.1623
₿0.0000022
$0.1579
₿0.0000021
$92.77K
₿1.16
$162.06M
₿2.2K
$144.23M
₿211.56
Dự đoán giá Diverge Loop (dlc)
359 Magic Eden  ME $0.9837
10.36 $144.12M
$1.03
$0.8689
$103.21M
$981.99M
$144.12M
Dự đoán giá Magic Eden (me)
360 COTI  COTI $0.07898
₿0.0000022
0.38 $141.5M
₿3.57K
$0.08018
₿0.0000024
$0.07466
₿0.0000022
$18.37M
₿177.47
$157.9M
₿4.54K
$141.5M
₿3.57K
Dự đoán giá COTI (coti)
361 PAAL AI  PAAL $0.158
₿0.0000081
3.89 $141.66M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$6.86M
₿80.85
$158.02M
₿8.18K
$141.66M
₿5.33K
Dự đoán giá PAAL AI (paal)
362 Amnis Aptos  AMAPT $5.59
₿0.00017
0.96 $140.96M
₿0
$5.63
₿0.00019
$5.27
₿0.00017
$471.89K
₿56.45
$140.99M
$140.96M
₿0
Dự đoán giá Amnis Aptos (amapt)
364 Maple Finance  SYRUP $0.1488
-4.02 $139.34M
$0.155
$0.1475
$6.59M
$176.06M
$139.34M
Dự đoán giá Maple Finance (syrup)
366 Wrapped Ether (Mantle Bridge)  WETH $1,810.31
₿0.050
0.52 $137.48M
₿0
$1,821.39
₿0.051
$1,756.19
₿0.050
$1.64M
₿272.2
$137.48M
$137.48M
₿0
Dự đoán giá Wrapped Ether (Mantle Bridge) (weth)
367 Wrapped Beacon ETH  WBETH $1,934.29
₿0.052
0.55 $137.21M
₿3.71K
$1,943.81
₿0.053
$1,879.71
₿0.052
$2.2M
₿91.01
$137.21M
₿3.71K
$137.21M
₿3.71K
Dự đoán giá Wrapped Beacon ETH (wbeth)
368 WOO Network  WOO $0.07162
₿0.0000058
2.01 $137.17M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$9.32M
₿352.03
$158.65M
₿13.1K
$137.17M
₿10.85K
Dự đoán giá WOO Network (woo)
369 Ether.fi  ETHFI $0.5849
₿0.000079
1.98 $137.1M
₿9.18K
$0.5928
₿0.000085
$0.5425
₿0.000078
$45.42M
₿4.62K
$584.92M
₿79.7K
$137.1M
₿9.18K
Dự đoán giá Ether.fi (ethfi)
370 STASIS EURO  EURS $1.12
₿0.000016
-1.27 $137.02M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$37.24K
₿8.53
$137.02M
₿2K
$137.02M
₿2K
372 SKALE  SKL $0.02362
₿0.0000016
-0.36 $136.45M
₿8.64K
$0.02394
₿0.0000017
$0.02245
₿0.0000016
$19.32M
₿644.9
$143.54M
₿8.83K
$136.45M
₿8.64K
Dự đoán giá SKALE (skl)
373 Hivemapper  HONEY $0.0326
₿0.0000017
-0.76 $135.72M
₿2.24K
$0.03503
₿0.0000018
$0.0316
₿0.0000017
$3.05M
₿26.07
$209.98M
₿10.89K
$135.72M
₿2.24K
Dự đoán giá Hivemapper (honey)
374 Alchemy Pay  ACH $0.0275
₿0.00000048
-1.10 $135.82M
₿2.38K
$0.02784
₿0.00000050
$0.02593
₿0.00000047
$37.3M
₿266.04
$274.74M
₿4.81K
$135.82M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
375 World Mobile Token  WMTX $0.1859
₿0.0000056
6.49 $134.53M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.69M
₿73.2
$371.76M
₿11.23K
$134.53M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
376 Constellation  DAG $0.03782
₿0.00000079
-1.00 $134.22M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$2.01M
₿17.72
$134.22M
₿2.82K
$134.22M
₿2.38K
Dự đoán giá Constellation (dag)
377 Sushi  SUSHI $0.6946
₿0.000022
4.29 $133.85M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$31.68M
₿600.05
$196.09M
₿5.55K
$133.85M
₿4.28K
Dự đoán giá Sushi (sushi)
378 Swipe  SXP $0.2087
₿0.0000064
1.02 $133.41M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$15.49M
₿255.77
$133.81M
₿3.89K
$133.41M
₿3.88K
Dự đoán giá Swipe (sxp)
379 Loopring  LRC $0.107
₿0.0000048
2.29 $133.37M
₿6.01K
$0.1078
₿0.0000050
$0.1015
₿0.0000047
$9.83M
₿401.71
$147.06M
₿6.63K
$133.37M
₿6.01K
Dự đoán giá Loopring (lrc)
381 Band Protocol  BAND $0.8475
₿0.000030
2.01 $132.13M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.78M
₿185.69
$135.74M
₿4.42K
$132.13M
₿4.29K
Dự đoán giá Band Protocol (band)
382 Non-Playable Coin  NPC $0.01615
₿0.000000083
-1.04 $130.03M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.78M
₿18.2
$130.03M
₿665.72
$130.03M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
383 Polyhedra Network  ZKJ $2.16
₿0.000036
0.07 $130.1M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$18.53M
₿485.7
$2.15B
₿32.51K
$130.1M
₿0
Dự đoán giá Polyhedra Network (zkj)
384 io.net  IO $0.8467
3.07 $130.05M
$0.8552
$0.7744
$34.76M
$677.39M
$130.05M
Dự đoán giá io.net (io)
385 KUB Coin  KUB $1.46
₿0.000035
1.20 $129.85M
₿3.15K
$1.47
₿0.000035
$1.43
₿0.000034
$367.97K
₿2.62
$160.76M
₿3.9K
$129.85M
₿3.15K
Dự đoán giá KUB Coin (kub)
386 Biconomy  BICO $0.1368
₿0.000010
2.86 $129.61M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.33M
₿667.14
$136.85M
₿11.01K
$129.61M
₿8.19K
Dự đoán giá Biconomy (bico)
388 Cronos Bridged USDC (Cronos)  USDC $0.9983
₿0.000014
-0.08 $129.19M
₿0
$1.01
₿0.000014
$0.9928
₿0.000014
$1.13M
₿192.08
$129.19M
$129.19M
₿0
Dự đoán giá Cronos Bridged USDC (Cronos) (usdc)
391 Terra  LUNA $0.1872
₿0.000012
1.58 $128.63M
₿8.42K
$0.1888
₿0.000012
$0.1784
₿0.000012
$12.91M
₿673.59
$201.74M
₿13.21K
$128.63M
₿8.42K
Dự đoán giá Terra (luna)
394 Nano  XNO $0.9602
₿0.000020
-0.84 $127.96M
₿2.72K
$0.9785
₿0.000021
$0.9123
₿0.000020
$3.71M
₿53.42
$127.96M
₿2.72K
$127.96M
₿2.72K
Dự đoán giá Nano (xno)
395 CoW Protocol  COW $0.3072
₿0.0000034
5.22 $128.2M
₿761.43
$0.3072
₿0.0000036
$0.2853
₿0.0000034
$26.4M
₿3.2
$307.22M
₿3.5K
$128.2M
₿761.43
Dự đoán giá CoW Protocol (cow)
396 Kinesis Silver  KAG $33.28
₿0.00041
-0.35 $127.15M
₿1.45K
$33.54
₿0.00041
$32.75
₿0.00039
$156.03K
₿6.66
$127.15M
$127.15M
₿1.45K
Dự đoán giá Kinesis Silver (kag)
397 Bio Protocol  BIO $0.07618
1.61 $126.72M
$0.07875
$0.07042
$33.85M
$254.65M
$126.72M
Dự đoán giá Bio Protocol (bio)
398 Ardor  ARDR $0.1257
₿0.0000018
13.63 $125.59M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$194.21M
₿142.69
$125.59M
₿1.81K
$125.59M
₿1.81K
Dự đoán giá Ardor (ardr)
400 aixbt by Virtuals  AIXBT $0.1449
5.54 $124.15M
$0.1549
$0.1253
$93.86M
$145.1M
$124.15M
Dự đoán giá aixbt by Virtuals (aixbt)
401 Galxe  GAL $0.9675
₿0.000062
-4.91 $123.6M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$41.26K
₿240.98
$193.51M
₿12.55K
$123.6M
₿6.61K
Dự đoán giá Galxe (gal)
403 Anzen USDz  USDZ $0.9631
-0.52 $122.52M
$0.974
$0.9397
$285.83K
$122.52M
$122.52M
Dự đoán giá Anzen USDz (usdz)
404 NKYC Token  NKYC $30.57
₿0.00021
7.70 $122.27M
₿838.9
$31
₿0.00021
$28.21
₿0.00020
$259.39K
₿2.26
$122.27M
₿838.9
$122.27M
₿838.9
Dự đoán giá NKYC Token (nkyc)
405 Mythos  MYTH $0.1528
₿0.0000070
9.39 $121.75M
₿0
$0.1594
₿0.0000070
$0.1376
₿0.0000066
$1.78M
₿2.63
$152.87M
₿6.99K
$121.75M
₿0
Dự đoán giá Mythos (myth)
406 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.03 $121.53M
$1.08
$1.08
$0
$121.53M
$121.53M
Dự đoán giá Steakhouse USDC Morpho Vault (steakusdc)
407 Hiveterminal token  HIVE $0.2548
₿0.0000057
-0.67 $121.02M
₿2.43K
$0.2581
₿0.0000059
$0.246
₿0.0000056
$7.7M
₿45.32
$0
$121.02M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
408 Mask Network  MASK $1.21
₿0.000068
1.86 $120.88M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.97M
₿1.02K
$120.88M
₿6.86K
$120.88M
₿6.59K
Dự đoán giá Mask Network (mask)
409 Elixir Staked deUSD  SDEUSD $1.04
-0.03 $120.48M
$1.04
$1.04
$7.93K
$120.48M
$120.48M
Dự đoán giá Elixir Staked deUSD (sdeusd)
410 Waves  WAVES $1.2
₿0.000044
0.64 $119.58M
₿4.45K
$1.21
₿0.000048
$1.16
₿0.000044
$14.05M
₿687.05
$119.58M
₿4.45K
$119.58M
₿4.45K
Dự đoán giá Waves (waves)
411 APF coin  APFC $0.6999
₿0.0000060
1.27 $119.18M
₿124.15
$0.7
₿0.0000061
$0.6836
₿0.0000059
$3.08M
₿8.9
$174.99M
₿1.51K
$119.18M
₿124.15
Dự đoán giá APF coin (apfc)
412 Ozone Chain  OZO $0.1501
₿0.0000034
1.19 $118.02M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245.6K
₿3.96
$150.11M
₿3.48K
$118.02M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
414 Illuvium  ILV $15.54
₿0.0017
1.68 $117.24M
₿11.35K
$15.62
₿0.0019
$14.53
₿0.0017
$14.61M
₿361.29
$149.14M
₿17.12K
$117.24M
₿11.35K
Dự đoán giá Illuvium (ilv)
416 Zeus Network  ZEUS $0.3032
₿0.000011
2.51 $116.01M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.22M
₿524.14
$303.08M
₿11.81K
$116.01M
₿0
Dự đoán giá Zeus Network (zeus)
417 Function ƒBTC  FBTC $95,027
-1.45 $115.75M
$96,517
$92,823
$97.24K
$1.43B
$115.75M
Dự đoán giá Function ƒBTC (fbtc)
418 ETHPlus  ETH+ $1,891.2
0.35 $115.6M
$1,904.04
$1,844.73
$214.85K
$115.6M
$115.6M
Dự đoán giá ETHPlus (eth+)
419 Usual  USUAL $0.1353
-0.92 $113.2M
$0.1385
$0.1276
$26.22M
$125.68M
$113.2M
Dự đoán giá Usual (usual)
420 NXM  NXM $41.06
₿0.0010
0.49 $112.56M
₿4.21K
$41.46
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.54M
₿4.21K
$112.56M
₿4.21K
Dự đoán giá NXM (nxm)
421 ICON  ICX $0.1059
₿0.0000045
0.16 $112.55M
₿4.47K
$0.1072
₿0.0000047
$0.102
₿0.0000045
$2.29M
₿69.6
$113.92M
₿4.52K
$112.55M
₿4.47K
Dự đoán giá ICON (icx)
422 ZelCash  FLUX $0.2936
₿0.000015
-0.78 $112.53M
₿5.33K
$0.2967
₿0.000016
$0.276
₿0.000015
$9.16M
₿111.63
$112.54M
₿6.8K
$112.53M
₿5.33K
Dự đoán giá ZelCash (flux)
423 Delysium  AGI $0.06826
₿0.0000048
-0.86 $112.53M
₿3.29K
$0.06977
₿0.0000054
$0.06347
₿0.0000048
$9.76M
₿152.15
$204.65M
₿14.52K
$112.53M
₿3.29K
Dự đoán giá Delysium (agi)
426 Clearpool  CPOOL $0.1456
₿0.0000033
2.74 $110.65M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$4.53M
₿52.84
$145.6M
₿3.36K
$110.65M
₿1.5K
Dự đoán giá Clearpool (cpool)
427 VVS Finance  VVS $0.00000229
₿0.000000000068
0.76 $110.58M
₿3.07K
$0.000002309
₿0.000000000071
$0.000002229
₿0.000000000067
$194.67K
₿14.41
$215.6M
₿5.9K
$110.58M
₿3.07K
Dự đoán giá VVS Finance (vvs)
428 AltLayer  ALT $0.03385
₿0.0000080
7.53 $110.41M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$37.93M
₿2.27K
$337.26M
₿80.71K
$110.41M
₿10.13K
Dự đoán giá AltLayer (alt)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.21 $110.21M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$31.4M
₿2.27K
$110.21M
$110.21M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
430 BOOK OF MEME  BOME $0.001595
₿0.00000018
3.50 $110.06M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$45.34M
₿5.7K
$110.06M
₿12.9K
$110.06M
₿10.32K
Dự đoán giá BOOK OF MEME (bome)
431 Stratis  STRAX $0.05615
₿0.0000015
-1.02 $109.91M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.83M
₿36.4
$116.92M
$109.91M
₿2.99K
Dự đoán giá Stratis (strax)
433 Prometeus  PROM $5.91
₿0.00020
3.50 $107.69M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.08M
₿76.57
$113.59M
₿3.95K
$107.69M
₿3.75K
Dự đoán giá Prometeus (prom)
434 Gravity (prev. GAL)  G $0.01483
0.66 $107.24M
$0.01488
$0.01424
$7.11M
$177.93M
$107.24M
Dự đoán giá Gravity (prev. GAL) (g)
435 Zignaly  ZIG $0.07611
₿0.0000014
-1.62 $107.08M
₿2.08K
$0.07744
₿0.0000015
$0.07451
₿0.0000014
$2.01M
₿151.07
$148.5M
₿2.88K
$107.08M
₿2.08K
Dự đoán giá Zignaly (zig)
436 ViciCoin  VCNT $18.77
₿0.00025
-0.49 $106.9M
₿678.49
$18.9
₿0.00026
$18.54
₿0.00024
$419.75K
₿9.75
$187.67M
₿2.6K
$106.9M
₿678.49
Dự đoán giá ViciCoin (vcnt)
437 peaq  PEAQ $0.1402
9.77 $106.45M
$0.1416
$0.1274
$6.09M
$595.81M
$106.45M
Dự đoán giá peaq (peaq)
438 STP Network  STPT $0.05396
₿0.00000097
1.53 $104.82M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.94M
₿90.69
$104.82M
₿1.9K
$104.82M
₿1.9K
Dự đoán giá STP Network (stpt)
439 UMA  UMA $1.21
₿0.000051
1.36 $104.69M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.68M
₿193.25
$150.55M
₿6.15K
$104.69M
₿4.09K
Dự đoán giá UMA (uma)
440 Moonwell  WELL $0.03124
₿0.00000063
-2.04 $104.14M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$4.05M
₿25.25
$156.2M
₿3.14K
$104.14M
₿1.37K
Dự đoán giá Moonwell (well)
441 Neiro  NEIRO $0.0002474
2.37 $104.07M
$0.0002519
$0.0002264
$40.66M
$104.07M
$104.07M
Dự đoán giá Neiro (neiro)
442 Aevo  AEVO $0.1152
₿0.000037
1.00 $104.01M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$15.34M
₿2.09K
$115.16M
₿37.51K
$104.01M
₿4.13K
Dự đoán giá Aevo (aevo)
443 Metis Token  METIS $16.32
₿0.0012
0.55 $103.96M
₿6.99K
$16.46
₿0.0013
$15.24
₿0.0012
$7.96M
₿394.11
$163.13M
₿12.94K
$103.96M
₿6.99K
Dự đoán giá Metis Token (metis)
444 BORA  BORA $0.09009
₿0.0000027
0.04 $103.83M
₿2.9K
$0.09096
₿0.0000030
$0.08881
₿0.0000027
$2.03M
₿2.34
$108.61M
₿3.34K
$103.83M
₿2.9K
Dự đoán giá BORA (bora)
445 Velo  VELO $0.01402
₿0.00000020
4.66 $103.62M
₿1.47K
$0.01411
₿0.00000022
$0.0132
₿0.00000018
$10.61M
₿922.35
$336.5M
₿4.79K
$103.62M
₿1.47K
Dự đoán giá Velo (velo)
447 Radix  XRD $0.009617
₿0.0000010
-0.63 $103.3M
₿10.53K
$0.009679
₿0.0000010
$0.009213
₿0.0000010
$1.03M
₿86.88
$126.41M
₿12.95K
$103.3M
₿10.53K
Dự đoán giá Radix (xrd)
449 Proton  XPR $0.003715
₿0.000000024
0.76 $101.59M
₿612.49
$0.003739
₿0.000000024
$0.003578
₿0.000000023
$2.86M
₿20.78
$112.6M
₿692.01
$101.59M
₿612.49
Dự đoán giá Proton (xpr)
450 SingularityNET  AGIX $0.3259
₿0.000014
-2.85 $100.95M
₿19.06K
$0.3355
₿0.000015
$0.3157
₿0.000014
$40.65K
₿2.42K
$151.18M
₿20.84K
$100.95M
₿19.06K
Dự đoán giá SingularityNET (agix)
451 Audius  AUDIO $0.07667
₿0.0000038
0.16 $100.95M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$11.52M
₿123.83
$100.95M
₿4.7K
$100.95M
₿4.63K
Dự đoán giá Audius (audio)
452 Manta Network  MANTA $0.2435
₿0.000039
3.49 $100.25M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$16.32M
₿655.95
$243.27M
₿38.83K
$100.25M
₿9.71K
Dự đoán giá Manta Network (manta)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây