$3.27T
Tổng vốn hoá thị trường
$144.72B
Tổng khối lượng
BTC 57.25%     ETH 11.39%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 ZetaChain  ZETA $0.09781
₿0.000024
0.33 $109.62M
₿5.77K
$0.1067
₿0.000026
$0.09633
₿0.000024
$14.27M
₿599.93
$205.41M
₿51.2K
$109.62M
₿5.77K
Dự đoán giá ZetaChain (zeta)
431 Metal Blockchain  METAL $0.2156
₿0.0000010
-3.53 $109.46M
₿0
$0.2264
₿0.0000010
$0.2145
₿0.0000010
$950.68K
₿12.36
$143.75M
₿359.56
$109.46M
₿0
Dự đoán giá Metal Blockchain (metal)
433 Astar  ASTR $0.01316
₿0.0000019
-4.60 $108.46M
₿11.16K
$0.01382
₿0.0000021
$0.01302
₿0.0000019
$4.6M
₿630.48
$112.94M
₿16.73K
$108.46M
₿11.16K
Dự đoán giá Astar (astr)
437 Quantum Resistant Ledger  QRL $1.37
₿0.0000048
-0.29 $107.32M
₿380.5
$1.46
₿0.0000048
$1.37
₿0.0000045
$237.32K
₿14.22
$107.32M
₿512.23
$107.32M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
438 Qubic  QUBIC $0.0000008379
₿0.000000000089
-4.72 $106.31M
₿0
$0.0000009137
₿0.000000000092
$0.0000008347
₿0.000000000087
$3.15M
₿23.81
$134.72M
$106.31M
₿0
Dự đoán giá Qubic (qubic)
439 Blur  BLUR $0.04063
₿0.0000074
-5.65 $105.93M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$8.16M
₿715.12
$122.03M
₿22.31K
$105.93M
₿11.38K
Dự đoán giá Blur (blur)
440 CoW Protocol  COW $0.1998
₿0.0000034
-4.94 $105.33M
₿761.43
$0.2143
₿0.0000036
$0.1988
₿0.0000034
$9.72M
₿3.2
$200.34M
₿3.5K
$105.33M
₿761.43
Dự đoán giá CoW Protocol (cow)
442 Safe  SAFE $0.1579
-7.12 $104.66M
$0.1704
₿0.
$0.1561
₿0.
$6.72M
₿0
$158.45M
$104.66M
Dự đoán giá Safe (safe)
443 Popcat  POPCAT $0.1051
₿0.0000031
-4.43 $103.2M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$21.88M
₿192.09
$103.2M
₿3.11K
$103.2M
₿3.11K
Dự đoán giá Popcat (popcat)
444 APEX  APEX $0.7974
₿0.000046
-0.98 $102.93M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$5.16M
₿1.6K
$398.75M
₿46.01K
$102.93M
₿2.11K
Dự đoán giá APEX (apex)
445 deBridge  DBR $0.02481
3.18 $102.08M
$0.02484
$0.02347
$7.72M
$247.89M
$102.08M
Dự đoán giá deBridge (dbr)
447 Holo  HOT $0.0005694
₿0.000000043
-5.03 $101.23M
₿7.76K
$0.0006004
₿0.000000045
$0.0005559
₿0.000000043
$4.59M
₿204.56
$101.23M
₿7.76K
$101.23M
₿7.76K
Dự đoán giá Holo (hot)
451 VeThor  VTHO $0.001042
₿0.000000056
-4.58 $100.38M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.66M
₿47.93
$100.38M
$100.38M
₿4.2K
Dự đoán giá VeThor (vtho)
454 Open Campus  EDU $0.1596
₿0.000012
-7.05 $99.25M
₿3.12K
$0.1733
₿0.000013
$0.1581
₿0.000011
$9.88M
₿169.58
$159.8M
₿12K
$99.25M
₿3.12K
Dự đoán giá Open Campus (edu)
458 cETH  CETH $62.13
₿0.0010
-3.30 $98.65M
₿5.58K
$65.17
₿0.0010
$61.23
₿0.0010
$1.33K
₿0
$98.65M
₿5.58K
$98.65M
₿5.58K
Dự đoán giá cETH (ceth)
459 Siacoin  SC $0.00176
₿0.00000013
-5.45 $98.85M
₿7.7K
$0.001869
₿0.00000013
$0.001752
₿0.00000013
$4.7M
₿107.11
$109.39M
₿7.7K
$98.85M
₿7.7K
Dự đoán giá Siacoin (sc)
460 Resolv Liquidity Provider Token  RLP $1.26
0.04 $98.44M
$1.26
$1.26
$301.19K
$98.44M
$98.44M
Dự đoán giá Resolv Liquidity Provider Token (rlp)
461 ViciCoin  VCNT $17.21
₿0.00025
-0.65 $98.36M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$152.6K
₿9.75
$172.68M
₿2.6K
$98.36M
₿678.49
Dự đoán giá ViciCoin (vcnt)
462 aelf  ELF $0.1219
₿0.0000088
23.48 $98.3M
₿6.45K
$0.1449
₿0.0000091
$0.09525
₿0.0000088
$23.36M
₿92.01
$122.01M
₿8.83K
$98.3M
₿6.45K
Dự đoán giá aelf (elf)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,088.84
-3.27 $97.59M
$3,236.92
$3,044.33
$20.95M
$97.59M
$97.59M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
465 Zignaly  ZIG $0.06923
₿0.0000014
-1.06 $97.54M
₿2.08K
$0.0714
₿0.0000015
$0.06594
₿0.0000014
$1.66M
₿151.07
$135.28M
₿2.88K
$97.54M
₿2.08K
Dự đoán giá Zignaly (zig)
466 Omni Network [Old]  OMNI $1.97
9.59 $97.39M
$2.12
$1.76
$94.1K
$197.42M
$97.39M
Dự đoán giá Omni Network [Old] (omni)
467 Verus Coin  VRSC $1.22
₿0.000016
-0.60 $97.14M
₿1.15K
$1.25
₿0.000017
$1.21
₿0.000014
$927.92
₿0.22
$97.16M
₿1.39K
$97.14M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
469 Renzo Restaked LST  PZETH $3,841.09
-1.10 $96.62M
$3,886.71
$3,824.14
$141.39
$96.62M
$96.62M
Dự đoán giá Renzo Restaked LST (pzeth)
471 Peanut the Squirrel  PNUT $0.09478
-7.41 $94.84M
$0.1023
$0.09329
$23.48M
$94.84M
$94.84M
Dự đoán giá Peanut the Squirrel (pnut)
472 VVS Finance  VVS $0.0000022
₿0.000000000068
-5.52 $94.53M
₿3.07K
$0.00000234
₿0.000000000071
$0.000002179
₿0.000000000067
$310.3K
₿14.41
$209.81M
₿5.9K
$94.53M
₿3.07K
Dự đoán giá VVS Finance (vvs)
473 MNEE USD Stablecoin  MNEE $0.9995
-0.09 $92.75M
$1
$0.9965
$100.94K
$92.75M
$92.75M
Dự đoán giá MNEE USD Stablecoin (mnee)
474 IoTeX  IOTX $0.009664
₿0.0000011
-5.87 $91.27M
₿10.65K
$0.01041
₿0.0000011
$0.009569
₿0.0000010
$6.52M
₿697.64
$91.27M
₿10.71K
$91.27M
₿10.65K
Dự đoán giá IoTeX (iotx)
475 ORDI  ORDI $4.32
₿0.0010
-5.41 $90.9M
₿21.06K
$4.62
₿0.0010
$4.26
₿0.00098
$21.26M
₿4.63K
$90.9M
₿21.06K
$90.9M
₿21.06K
Dự đoán giá ORDI (ordi)
477 MANTRA DAO  OM $0.08081
₿0.000011
-5.93 $90.31M
₿9.66K
$0.08628
₿0.000012
$0.0797
₿0.000010
$23.12M
₿1.2K
$138.96M
₿10.59K
$90.31M
₿9.66K
Dự đoán giá MANTRA DAO (om)
478 Gems VIP  GEMS $0.1398
-4.46 $90.21M
$0.1472
$0.1381
$980.64K
$117.41M
$90.21M
Dự đoán giá Gems VIP (gems)
480 TempleDAO  TEMPLE $3.8
₿0.000017
0 $90.06M
₿626.54
$3.81
₿0.000017
$3.78
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
Dự đoán giá TempleDAO (temple)
481 SKALE  SKL $0.01487
₿0.0000016
-10.69 $89.92M
₿8.64K
$0.01666
₿0.0000017
$0.01464
₿0.0000016
$9.49M
₿644.9
$90.37M
₿8.83K
$89.92M
₿8.64K
Dự đoán giá SKALE (skl)
485 Casper Network  CSPR $0.006578
₿0.00000051
-2.13 $89.44M
₿6.18K
$0.006983
₿0.00000052
$0.006592
₿0.00000051
$2.3M
₿169.71
$92.59M
₿6.48K
$89.44M
₿6.18K
Dự đoán giá Casper Network (cspr)
486 Linea Bridged USDC (Linea)  USDC $0.9999
₿0.000014
0.01* $89.17M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$7.99M
₿281.53
$89.17M
$89.17M
₿0
487 Request  REQ $0.1193
₿0.0000022
-0.80 $88.87M
₿1.76K
$0.1242
₿0.0000024
$0.1188
₿0.0000022
$4.66M
₿70.13
$119.33M
₿2.29K
$88.87M
₿1.76K
Dự đoán giá Request (req)
488 Cronos Bridged USDT (Cronos)  USDT $0.9989
₿0.000014
-0.17 $87.62M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$268.8K
₿83
$87.62M
$87.62M
₿0
492 GMX  GMX $8.39
₿0.00054
-4.32 $87.1M
₿5.15K
$8.77
₿0.00056
$8.26
₿0.00054
$6.65M
₿345.74
$87.1M
₿5.15K
$87.1M
₿5.15K
Dự đoán giá GMX (gmx)
494 Ankr  ANKR $0.008587
₿0.00000084
-3.86 $85.93M
₿8.45K
$0.008961
₿0.00000090
$0.008515
₿0.00000084
$5.8M
₿551.09
$85.93M
₿8.45K
$85.93M
₿8.45K
Dự đoán giá Ankr (ankr)
497 LCX  LCX $0.09034
₿0.0000048
-1.64 $85M
₿3.8K
$0.09503
₿0.0000051
$0.08932
₿0.0000047
$159.94K
₿31.62
$85.81M
₿4.66K
$85M
₿3.8K
Dự đoán giá LCX (lcx)
499 Frax Share  FRAX $0.9415
₿0.000097
-4.26 $84.62M
₿7.69K
$0.9906
₿0.00010
$0.9382
₿0.000096
$7.64M
₿340.69
$93.97M
₿9.72K
$84.62M
₿7.69K
Dự đoán giá Frax Share (frax)
500 COTI  COTI $0.03382
₿0.0000022
-6.74 $84.01M
₿3.57K
$0.03695
₿0.0000024
$0.03329
₿0.0000022
$12.92M
₿177.47
$84.01M
₿4.54K
$84.01M
₿3.57K
Dự đoán giá COTI (coti)
501 Polymesh  POLYX $0.0687
₿0.0000072
-7.02 $83.77M
₿7.53K
$0.07394
₿0.0000078
$0.06769
₿0.0000071
$2.5M
₿667.48
$83.77M
₿7.53K
$83.77M
₿7.53K
Dự đoán giá Polymesh (polyx)
502 peaq  PEAQ $0.05797
-4.51 $83.76M
$0.06129
$0.05662
$5.45M
$251.74M
$83.76M
Dự đoán giá peaq (peaq)
503 Vana  VANA $2.7
-5.00 $83.39M
$2.85
$2.67
$7.59M
$324.88M
$83.39M
Dự đoán giá Vana (vana)
504 XYO Network  XYO $0.005982
₿0.00000014
1.14 $83.35M
₿2.03K
$0.006486
₿0.00000015
$0.005815
₿0.00000014
$9.83M
₿32.02
$83.35M
₿2.03K
$83.35M
₿2.03K
Dự đoán giá XYO Network (xyo)
507 Memecoin  MEME $0.001403
₿0.00000055
-4.19 $82.76M
₿8.64K
$0.001464
₿0.00000055
$0.00137
₿0.00000052
$12.45M
₿1.02K
$96.9M
₿38.43K
$82.76M
₿8.64K
Dự đoán giá Memecoin (meme)
508 Euler  EUL $4.41
₿0.000083
-5.19 $82.37M
₿1.57K
$4.66
₿0.000085
$4.36
₿0.000080
$6.93M
₿5.43
$119.83M
₿2.28K
$82.37M
₿1.57K
Dự đoán giá Euler (eul)
509 EthereumPoW  ETHW $0.7621
₿0.000074
-5.40 $82.36M
₿8.04K
$0.8076
₿0.000079
$0.7549
₿0.000074
$5.85M
₿377.55
$82.36M
₿8.04K
$82.36M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
513 API3  API3 $0.5895
₿0.000045
-5.51 $81.05M
₿5.14K
$0.6239
₿0.000047
$0.5677
₿0.000045
$29.29M
₿308.44
$91.24M
₿5.98K
$81.05M
₿5.14K
Dự đoán giá API3 (api3)
514 BCGame Coin  BC $0.008083
-1.95 $80.85M
$0.008359
$0.007937
$10.41K
$80.85M
$80.85M
Dự đoán giá BCGame Coin (bc)
518 UMA  UMA $0.9073
₿0.000051
-5.82 $80.13M
₿4.09K
$0.9633
₿0.000055
$0.904
₿0.000051
$9.55M
₿193.25
$114.87M
₿6.15K
$80.13M
₿4.09K
Dự đoán giá UMA (uma)
519 Numeraire  NMR $10
₿0.00046
-5.96 $80.08M
₿2.9K
$10.63
₿0.00048
$9.88
₿0.00045
$8.33M
₿121.21
$106.59M
₿4.95K
$80.08M
₿2.9K
Dự đoán giá Numeraire (nmr)
520 Wrapped Centrifuge  WCFG $0.1529
₿0.000012
-5.63 $79.81M
₿4.37K
$0.166
₿0.000012
$0.1503
₿0.000011
$90.45K
₿15.04
$79.81M
$79.81M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
525 ICON  ICX $0.07316
₿0.0000045
-4.34 $79.11M
₿4.47K
$0.0767
₿0.0000047
$0.07236
₿0.0000045
$1.56M
₿69.6
$80.26M
₿4.52K
$79.11M
₿4.47K
Dự đoán giá ICON (icx)
526 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
527 Moo Deng  MOODENG $0.07767
-6.56 $77.05M
$0.08354
$0.07708
$15.2M
$77.05M
$77.05M
Dự đoán giá Moo Deng (moodeng)
529 EUR CoinVertible  EURCV $1.16
₿0.000015
0.20 $76.48M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$54.69M
₿0
$76.48M
₿177.18
$76.48M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
532 Ore  ORE $186.52
₿0.0040
10.41 $76.36M
₿0
$195.88
₿0.0057
$148.62
₿0.0031
$7.56M
₿6.62
$76.36M
$76.36M
₿0
Dự đoán giá Ore (ore)
535 Slash Vision Labs  SVL $0.03263
-2.84 $75.5M
$0.03386
$0.0323
$540.65K
$325.9M
$75.5M
Dự đoán giá Slash Vision Labs (svl)
536 Orca  ORCA $1.25
₿0.000044
-4.10 $75.42M
₿2.23K
$1.31
₿0.000048
$1.25
₿0.000044
$5.66M
₿47.88
$94.03M
₿4.47K
$75.42M
₿2.23K
Dự đoán giá Orca (orca)
537 SOLO Coin  SOLO $0.1882
₿0.0000019
-2.34 $75.12M
₿794.54
$0.1974
₿0.0000020
$0.1847
₿0.0000019
$2.95M
₿47.05
$75.12M
₿794.54
$75.12M
₿794.54
Dự đoán giá SOLO Coin (solo)
538 Puff The Dragon  PUFF $0.08412
₿0.0000034
0.70 $74.66M
₿1.51K
$0.08408
₿0.0000039
$0.08353
₿0.0000034
$23.37K
₿18.02
$74.66M
₿3.11K
$74.66M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
541 Loopring  LRC $0.05965
₿0.0000048
-2.65 $74.45M
₿6.01K
$0.06252
₿0.0000050
$0.05924
₿0.0000047
$7.7M
₿401.71
$82.09M
₿6.63K
$74.45M
₿6.01K
Dự đoán giá Loopring (lrc)
542 Illuvium  ILV $7.82
₿0.0017
-5.98 $74.13M
₿11.35K
$8.31
₿0.0019
$7.66
₿0.0017
$9.91M
₿361.29
$75.03M
₿17.12K
$74.13M
₿11.35K
Dự đoán giá Illuvium (ilv)
543 pumpBTC  PUMPBTC $92,009
-1.90 $74.06M
$94,551
$90,302
$7.5K
$74.06M
$74.06M
Dự đoán giá pumpBTC (pumpbtc)
544 COCA  COCA $0.6505
-2.17 $73.89M
$0.6704
$0.6462
$373.81K
$650.03M
$73.89M
Dự đoán giá COCA (coca)
545 World Mobile Token  WMTX $0.09371
₿0.0000056
-7.20 $73.79M
₿3.15K
$0.1047
₿0.0000056
$0.09309
₿0.0000052
$15.28M
₿73.2
$187.43M
₿11.23K
$73.79M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
549 PayProtocol Paycoin  PCI $0.07125
₿0.0000036
-0.86 $72.86M
₿0
$0.07317
₿0.0000038
$0.07069
₿0.0000034
$262.22K
₿26.77
$135.38M
₿14.39K
$72.86M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
550 Bridged Ether (StarkGate)  ETH $3,089.34
₿0.050
-3.20 $72.7M
₿0
$3,241.87
₿0.051
$3,046.98
₿0.050
$26.58M
₿290.99
$72.7M
$72.7M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
552 L2 Standard Bridged WETH (Optimism)  WETH $3,090.25
-3.31 $72.46M
$3,237.35
$3,009
$21.89M
$72.31M
$72.46M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
554 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.03 $72.12M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$7.27M
₿3.5
$72.15M
$72.12M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
555 Decentralized Social  DESO $6.84
₿0.00043
1.02 $72.02M
₿4.56K
$6.86
₿0.00043
$6.73
₿0.00041
$33.51K
₿144.79
$73.91M
₿4.68K
$72.02M
₿4.56K
Dự đoán giá Decentralized Social (deso)
556 Harmony  ONE $0.004867
₿0.00000039
-5.92 $71.93M
₿4.84K
$0.005191
₿0.00000041
$0.004785
₿0.00000039
$4.52M
₿166.41
$71.94M
₿5.17K
$71.93M
₿4.84K
Dự đoán giá Harmony (one)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,761.83
₿0.059
-3.39 $71.71M
₿0
$3,941.23
₿0.060
$3,709.63
₿0.058
$4.92M
₿38.74
$71.71M
$71.71M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
559 Amnis Aptos  AMAPT $2.79
₿0.00017
-4.59 $70.5M
₿0
$2.95
₿0.00019
$2.73
₿0.00017
$126.87K
₿56.45
$70.52M
$70.5M
₿0
Dự đoán giá Amnis Aptos (amapt)
560 Osmosis  OSMO $0.09379
₿0.000018
-3.30 $70.5M
₿11.95K
$0.09864
₿0.000018
$0.09341
₿0.000018
$4.31M
₿374.07
$92.96M
₿18.24K
$70.5M
₿11.95K
Dự đoán giá Osmosis (osmo)
562 Tellor  TRB $25.48
₿0.0012
-11.40 $69.87M
₿3.12K
$28.85
₿0.0012
$25.3
₿0.0012
$66.45M
₿418.83
$71.5M
₿3.16K
$69.87M
₿3.12K
Dự đoán giá Tellor (trb)
563 Enjin Coin  ENJ $0.0367
₿0.0000063
-5.30 $69.91M
₿9.11K
$0.03883
₿0.0000067
$0.03606
₿0.0000062
$5.78M
₿558.31
$71.35M
₿11.38K
$69.91M
₿9.11K
Dự đoán giá Enjin Coin (enj)
565 Mask Network  MASK $0.6953
₿0.000068
-4.65 $69.55M
₿6.59K
$0.7304
₿0.000071
$0.688
₿0.000068
$14.37M
₿1.02K
$69.55M
₿6.86K
$69.55M
₿6.59K
Dự đoán giá Mask Network (mask)
566 Ontology  ONT $0.07539
₿0.0000050
-5.66 $69.4M
₿4.5K
$0.08009
₿0.0000051
$0.07491
₿0.0000048
$7.27M
₿246.99
$75.51M
₿5K
$69.4M
₿4.5K
Dự đoán giá Ontology (ont)
568 Pundi X  PUNDIX $0.2669
₿0.000012
-3.27 $68.94M
₿3.21K
$0.2759
₿0.000013
$0.263
₿0.000011
$1.64M
₿693.31
$68.94M
₿3.21K
$68.94M
₿3.21K
Dự đoán giá Pundi X (pundix)
569 Venus  XVS $4.11
₿0.00021
-2.59 $68.76M
₿3.34K
$4.26
₿0.00023
$4.05
₿0.00021
$5.08M
₿468.25
$122.11M
₿6.33K
$68.76M
₿3.34K
Dự đoán giá Venus (xvs)
570 AltLayer  ALT $0.01437
₿0.0000080
-6.46 $67.89M
₿10.13K
$0.01538
₿0.0000090
$0.01416
₿0.0000080
$13.09M
₿2.27K
$143.88M
₿80.71K
$67.89M
₿10.13K
Dự đoán giá AltLayer (alt)
571 Band Protocol  BAND $0.4036
₿0.000030
-4.97 $67.49M
₿4.29K
$0.4284
₿0.000032
$0.4002
₿0.000030
$6.06M
₿185.69
$67.97M
₿4.42K
$67.49M
₿4.29K
Dự đoán giá Band Protocol (band)
574 Swipe  SXP $0.1016
₿0.0000064
-3.58 $67.02M
₿3.88K
$0.1063
₿0.0000067
$0.1009
₿0.0000064
$2.61M
₿255.77
$67.35M
₿3.89K
$67.02M
₿3.88K
Dự đoán giá Swipe (sxp)
575 Zcoin  FIRO $3.73
₿0.000028
20.32 $66.87M
₿391.22
$3.88
₿0.000030
$3.03
₿0.000028
$1.32M
₿61.74
$66.87M
₿617.55
$66.87M
₿391.22
Dự đoán giá Zcoin (firo)
576 Yield Guild Games  YGG $0.09854
₿0.000018
-5.29 $66.87M
₿5.92K
$0.1053
₿0.000019
$0.09696
₿0.000017
$15.95M
₿2.81K
$98.52M
₿18.89K
$66.87M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
581 USDX  USDX $0.5881
₿0.000012
-0.70 $65.62M
₿1.44K
$0.6173
₿0.000012
$0.579
₿0.000012
$2.87K
₿4.74
$65.62M
₿1.44K
$65.62M
₿1.44K
Dự đoán giá USDX (usdx)
582 Notcoin  NOT $0.0006589
₿0.00000000054
-8.58 $65.56M
$0.0007208
$0.0006473
$11.61M
$67.56M
$65.56M
Dự đoán giá Notcoin (not)
583 Status  SNT $0.01652
₿0.00000067
-2.86 $65.52M
₿2.67K
$0.01714
₿0.00000071
$0.01643
₿0.00000066
$2.84M
₿99.72
$112.58M
₿4.58K
$65.52M
₿2.67K
Dự đoán giá Status (snt)
584 Waves  WAVES $0.6489
₿0.000044
-2.45 $64.93M
₿4.45K
$0.668
₿0.000048
$0.6429
₿0.000044
$6.61M
₿687.05
$64.93M
₿4.45K
$64.93M
₿4.45K
Dự đoán giá Waves (waves)
585 GMT  GMT $0.02081
₿0.0000042
-5.95 $64.76M
₿8.25K
$0.02215
₿0.0000046
$0.02045
₿0.0000041
$17.36M
₿2.37K
$105.61M
₿22.95K
$64.76M
₿8.25K
Dự đoán giá GMT (gmt)
586 Rocket Pool  RPL $2.93
₿0.00040
-6.51 $64.22M
₿8.08K
$3.14
₿0.00042
$2.89
₿0.00039
$4.6M
₿111.19
$64.22M
₿8.08K
$64.22M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
587 Fulcrom  FUL $0.003873
₿0.00000017
-4.84 $64.19M
₿306.1
$0.004118
₿0.00000018
$0.003826
₿0.00000017
$27.52K
₿0.42
$77.51M
₿3.45K
$64.19M
₿306.1
Dự đoán giá Fulcrom (ful)
588 tokenbot  CLANKER $64.9
-4.05 $63.99M
$68.7
$62.79
$19.64M
$63.99M
$63.99M
Dự đoán giá tokenbot (clanker)
589 Constellation  DAG $0.01698
₿0.00000079
-0.30 $63.91M
₿2.38K
$0.01726
₿0.00000082
$0.01697
₿0.00000076
$1.49M
₿17.72
$63.91M
₿2.82K
$63.91M
₿2.38K
Dự đoán giá Constellation (dag)
591 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9989
₿0.000014
-0.10 $63.59M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$9.68M
₿2.27K
$63.59M
$63.59M
₿0
594 BurnedFi  BURN $5.07
₿0.000091
0.19 $63.05M
₿0
$5.14
₿0.000094
$4.96
₿0.000086
$335.78K
₿6.25
$63.05M
₿1.92K
$63.05M
₿0
Dự đoán giá BurnedFi (burn)
595 OG Fan Token  OG $14.32
₿0.000092
-1.51 $63.03M
₿439.65
$14.95
₿0.000092
$14.19
₿0.000085
$7.17M
₿122.09
$71.46M
₿460.23
$63.03M
₿439.65
Dự đoán giá OG Fan Token (og)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀