$3.54T
Tổng vốn hoá thị trường
$180.93B
Tổng khối lượng
BTC 57.62%     ETH 11.69%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem
Ham Ecosystem (4553)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
431 Ozone Chain  OZO $0.1322
₿0.0000034
0.06 $118.57M
₿1.43K
$0.1324
₿0.0000039
$0.1295
₿0.0000027
$204K
₿3.96
$132.28M
₿3.48K
$118.57M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
432 Popcat  POPCAT $0.1204
₿0.0000031
-34.89 $118.16M
₿3.11K
$0.2054
₿0.0000035
$0.1206
₿0.0000031
$223.79M
₿192.09
$118.16M
₿3.11K
$118.16M
₿3.11K
Dự đoán giá Popcat (popcat)
433 ZetaChain  ZETA $0.1049
₿0.000024
-3.58 $117.93M
₿5.77K
$0.1088
₿0.000026
$0.1023
₿0.000024
$10.08M
₿599.93
$220.98M
₿51.2K
$117.93M
₿5.77K
Dự đoán giá ZetaChain (zeta)
434 Blur  BLUR $0.04506
₿0.0000074
-5.01 $117.39M
₿11.38K
$0.04744
₿0.0000080
$0.04375
₿0.0000073
$10.17M
₿715.12
$135.48M
₿22.31K
$117.39M
₿11.38K
Dự đoán giá Blur (blur)
435 Chia  XCH $7.96
₿0.00053
-3.26 $116.43M
₿5.46K
$8.22
₿0.00054
$7.8
₿0.00052
$6.59M
₿357.21
$262.71M
₿16.65K
$116.43M
₿5.46K
Dự đoán giá Chia (xch)
437 VeThor  VTHO $0.001185
₿0.000000056
-3.13 $114.21M
₿4.2K
$0.00129
₿0.000000057
$0.001133
₿0.000000055
$6.83M
₿47.93
$114.24M
$114.21M
₿4.2K
Dự đoán giá VeThor (vtho)
438 Anzen USDz  USDZ $0.9912
0.03 $113.87M
$0.9943
$0.9833
$75.43K
$113.87M
$113.87M
Dự đoán giá Anzen USDz (usdz)
439 cETH  CETH $68.93
₿0.0010
-4.20 $113.54M
₿5.58K
$71.96
₿0.0010
$67.86
₿0.0010
$386.51
₿0
$113.54M
₿5.58K
$113.54M
₿5.58K
Dự đoán giá cETH (ceth)
441 Alchemist AI  ALCH $0.133
4.62 $113.4M
$0.1369
$0.127
$30.19M
$133.41M
$113.4M
Dự đoán giá Alchemist AI (alch)
443 Quantum Resistant Ledger  QRL $1.43
₿0.0000048
1.99 $112.05M
₿380.5
$1.49
₿0.0000048
$1.39
₿0.0000045
$68.64K
₿14.22
$112.05M
₿512.23
$112.05M
₿380.5
Dự đoán giá Quantum Resistant Ledger (qrl)
444 Peanut the Squirrel  PNUT $0.1114
-6.78 $111.92M
$0.1208
$0.1085
$35.48M
$111.92M
$111.92M
Dự đoán giá Peanut the Squirrel (pnut)
445 STP Network  AWE $0.05737
₿0.00000097
-12.27 $111.1M
₿1.9K
$0.0654
₿0.0000010
$0.05709
₿0.00000097
$12.89M
₿90.69
$111.1M
₿1.9K
$111.1M
₿1.9K
Dự đoán giá STP Network (awe)
446 Avalanche Bridged WETH (Avalanche)  WETH $3,428.25
-4.00 $110.84M
$3,571.02
$3,378.04
$32.32M
$110.84M
$110.84M
Dự đoán giá Avalanche Bridged WETH (Avalanche) (weth)
450 Zignaly  ZIG $0.07818
₿0.0000014
-0.83 $110.09M
₿2.08K
$0.08004
₿0.0000015
$0.0762
₿0.0000014
$2.37M
₿151.07
$152.68M
₿2.88K
$110.09M
₿2.08K
Dự đoán giá Zignaly (zig)
452 VVS Finance  VVS $0.00000255
₿0.000000000068
-2.14 $109.76M
₿3.07K
$0.000002609
₿0.000000000071
$0.000002489
₿0.000000000067
$657.33K
₿14.41
$243.61M
₿5.9K
$109.76M
₿3.07K
Dự đoán giá VVS Finance (vvs)
453 Holo  HOT $0.0006144
₿0.000000043
-6.37 $109.76M
₿7.76K
$0.0006562
₿0.000000045
$0.000604
₿0.000000043
$5.49M
₿204.56
$109.76M
₿7.76K
$109.76M
₿7.76K
Dự đoán giá Holo (hot)
454 Verge  XVG $0.00661
₿0.00000012
-5.72 $109.69M
₿2.07K
$0.007011
₿0.00000015
$0.006389
₿0.00000012
$10.51M
₿1.91K
$109.91M
₿2.07K
$109.69M
₿2.07K
Dự đoán giá Verge (xvg)
455 Siacoin  SC $0.00195
₿0.00000013
-4.60 $109.41M
₿7.7K
$0.002044
₿0.00000013
$0.001928
₿0.00000013
$4.91M
₿107.11
$121.06M
₿7.7K
$109.41M
₿7.7K
Dự đoán giá Siacoin (sc)
457 Open Campus  EDU $0.1774
₿0.000012
6.26 $107.53M
₿3.12K
$0.1789
₿0.000013
$0.1548
₿0.000011
$30.79M
₿169.58
$177.96M
₿12K
$107.53M
₿3.12K
Dự đoán giá Open Campus (edu)
460 Verus Coin  VRSC $1.31
₿0.000016
-5.70 $105.72M
₿1.15K
$1.39
₿0.000017
$1.31
₿0.000014
$2.27K
₿0.22
$105.72M
₿1.39K
$105.72M
₿1.15K
Dự đoán giá Verus Coin (vrsc)
461 CoW Protocol  COW $0.2002
₿0.0000034
-8.89 $105.52M
₿761.43
$0.2197
₿0.0000036
$0.2003
₿0.0000034
$11.47M
₿3.2
$201.22M
₿3.5K
$105.52M
₿761.43
Dự đoán giá CoW Protocol (cow)
462 Renzo Restaked LST  PZETH $4,174.5
-4.03 $105.04M
$4,349.93
$4,119.21
$26.99
$105.04M
$105.04M
Dự đoán giá Renzo Restaked LST (pzeth)
464 APEX  APEX $0.8013
₿0.000046
-4.02 $103.78M
₿2.11K
$0.8472
₿0.000048
$0.7913
₿0.000045
$5.17M
₿1.6K
$402.03M
₿46.01K
$103.78M
₿2.11K
Dự đoán giá APEX (apex)
465 MANTRA DAO  OM $0.09226
₿0.000011
-3.31 $103.7M
₿9.66K
$0.09661
₿0.000012
$0.08931
₿0.000010
$40.55M
₿1.2K
$159.31M
₿10.59K
$103.7M
₿9.66K
Dự đoán giá MANTRA DAO (om)
466 SKALE  SKL $0.01697
₿0.0000016
-1.90 $102.78M
₿8.64K
$0.0173
₿0.0000017
$0.01628
₿0.0000016
$6.17M
₿644.9
$103.3M
₿8.83K
$102.78M
₿8.64K
Dự đoán giá SKALE (skl)
467 aelf  ELF $0.1282
₿0.0000088
-4.73 $102.76M
₿6.45K
$0.1361
₿0.0000091
$0.1228
₿0.0000088
$2.86M
₿92.01
$127.55M
₿8.83K
$102.76M
₿6.45K
Dự đoán giá aelf (elf)
468 Gems VIP  GEMS $0.158
-4.95 $102.02M
$0.1662
$0.1573
$1.27M
$132.77M
$102.02M
Dự đoán giá Gems VIP (gems)
469 Euler  EUL $5.43
₿0.000083
-6.30 $101.89M
₿1.57K
$5.8
₿0.000085
$5.43
₿0.000080
$6.62M
₿5.43
$148.22M
₿2.28K
$101.89M
₿1.57K
Dự đoán giá Euler (eul)
470 deBridge  DBR $0.02456
1.07 $101.6M
$0.0259
$0.02241
$12.53M
$246.74M
$101.6M
Dự đoán giá deBridge (dbr)
471 IoTeX  IOTX $0.0107
₿0.0000011
-3.48 $101.48M
₿10.65K
$0.01109
₿0.0000011
$0.01027
₿0.0000010
$9.06M
₿697.64
$101.48M
₿10.71K
$101.48M
₿10.65K
Dự đoán giá IoTeX (iotx)
472 ORDI  ORDI $4.79
₿0.0010
-5.56 $100.94M
₿21.06K
$5.07
₿0.0010
$4.68
₿0.00098
$32.76M
₿4.63K
$100.94M
₿21.06K
$100.94M
₿21.06K
Dự đoán giá ORDI (ordi)
475 GMX  GMX $9.67
₿0.00054
-3.32 $100.37M
₿5.15K
$10
₿0.00056
$9.43
₿0.00054
$7.22M
₿345.74
$100.37M
₿5.15K
$100.37M
₿5.15K
Dự đoán giá GMX (gmx)
478 Frax Share  FRAX $1.11
₿0.000097
-1.42 $99.78M
₿7.69K
$1.15
₿0.00010
$1.04
₿0.000096
$11.9M
₿340.69
$110.8M
₿9.72K
$99.78M
₿7.69K
Dự đoán giá Frax Share (frax)
480 Ore  ORE $240.22
₿0.0040
27.91 $99.62M
₿0
$265.24
₿0.0057
$167.48
₿0.0031
$25.17M
₿6.62
$99.62M
$99.62M
₿0
Dự đoán giá Ore (ore)
481 Omni Network [Old]  OMNI $2
-0.54 $99.29M
$2.31
$2
$108.66K
$201.26M
$99.29M
Dự đoán giá Omni Network [Old] (omni)
482 Casper Network  CSPR $0.007287
₿0.00000051
-2.45 $98.96M
₿6.18K
$0.007515
₿0.00000052
$0.007161
₿0.00000051
$2.82M
₿169.71
$102.46M
₿6.48K
$98.96M
₿6.18K
Dự đoán giá Casper Network (cspr)
483 Polymesh  POLYX $0.08104
₿0.0000072
-7.60 $98.67M
₿7.53K
$0.09356
₿0.0000078
$0.08103
₿0.0000071
$22.32M
₿667.48
$98.69M
₿7.53K
$98.67M
₿7.53K
Dự đoán giá Polymesh (polyx)
485 ViciCoin  VCNT $17.14
₿0.00025
-0.59 $97.93M
₿678.49
$17.24
₿0.00026
$17.12
₿0.00024
$215.37K
₿9.75
$171.92M
₿2.6K
$97.93M
₿678.49
Dự đoán giá ViciCoin (vcnt)
489 Resolv Liquidity Provider Token  RLP $1.26
-0.01* $96.6M
$1.26
$1.26
$439.08K
$96.6M
$96.6M
Dự đoán giá Resolv Liquidity Provider Token (rlp)
491 COTI  COTI $0.03859
₿0.0000022
-8.11 $95.46M
₿3.57K
$0.04199
₿0.0000024
$0.03783
₿0.0000022
$15.59M
₿177.47
$95.47M
₿4.54K
$95.46M
₿3.57K
Dự đoán giá COTI (coti)
492 Ankr  ANKR $0.009456
₿0.00000084
-7.69 $94.88M
₿8.45K
$0.01024
₿0.00000090
$0.009458
₿0.00000084
$14.99M
₿551.09
$94.88M
₿8.45K
$94.88M
₿8.45K
Dự đoán giá Ankr (ankr)
493 Request  REQ $0.1265
₿0.0000022
-2.89 $94.44M
₿1.76K
$0.1302
₿0.0000024
$0.1254
₿0.0000022
$2.45M
₿70.13
$126.81M
₿2.29K
$94.44M
₿1.76K
Dự đoán giá Request (req)
497 LCX  LCX $0.09919
₿0.0000048
-5.02 $93.36M
₿3.8K
$0.1045
₿0.0000051
$0.09921
₿0.0000047
$834.16K
₿31.62
$94.26M
₿4.66K
$93.36M
₿3.8K
Dự đoán giá LCX (lcx)
500 peaq  PEAQ $0.06409
-5.22 $92.77M
$0.06806
$0.06406
$3.73M
$279.26M
$92.77M
Dự đoán giá peaq (peaq)
503 Wrapped Centrifuge  WCFG $0.176
₿0.000012
-3.20 $92.14M
₿4.37K
$0.1886
₿0.000012
$0.1718
₿0.000011
$92.16K
₿15.04
$92.14M
$92.14M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
504 MNEE USD Stablecoin  MNEE $1
0.25 $91.27M
$1.01
$0.9964
$105.27K
$91.27M
$91.27M
Dự đoán giá MNEE USD Stablecoin (mnee)
506 TempleDAO  TEMPLE $3.83
₿0.000017
8.04 $90.97M
₿626.54
$3.88
₿0.000017
$3.54
₿0.000016
$26.26K
₿0.15
$91.15M
₿627.35
$90.97M
₿626.54
Dự đoán giá TempleDAO (temple)
507 Moo Deng  MOODENG $0.0909
-6.36 $90.39M
$0.09864
$0.08976
$27.74M
$90.39M
$90.39M
Dự đoán giá Moo Deng (moodeng)
508 EthereumPoW  ETHW $0.8327
₿0.000074
-4.27 $90.04M
₿8.04K
$0.8698
₿0.000079
$0.8074
₿0.000074
$7.68M
₿377.55
$90.04M
₿8.04K
$90.04M
₿8.04K
Dự đoán giá EthereumPoW (ethw)
511 Linea Bridged USDC (Linea)  USDC $0.999
₿0.000014
-0.18 $89.14M
₿0
$1
₿0.000014
$0.9921
₿0.000014
$22.26M
₿281.53
$89.14M
$89.14M
₿0
512 Vana  VANA $2.86
-8.04 $88.58M
$3.11
$2.86
$19.42M
$345.12M
$88.58M
Dự đoán giá Vana (vana)
513 Memecoin  MEME $0.001497
₿0.00000055
-5.53 $88.37M
₿8.64K
$0.001585
₿0.00000055
$0.001474
₿0.00000052
$17.95M
₿1.02K
$103.5M
₿38.43K
$88.37M
₿8.64K
Dự đoán giá Memecoin (meme)
515 World Mobile Token  WMTX $0.1118
₿0.0000056
-5.60 $88.17M
₿3.15K
$0.1187
₿0.0000056
$0.1097
₿0.0000052
$10.87M
₿73.2
$223.97M
₿11.23K
$88.17M
₿3.15K
Dự đoán giá World Mobile Token (wmtx)
517 Cronos Bridged USDT (Cronos)  USDT $0.9927
₿0.000014
-0.27 $87.47M
₿0
$1.01
₿0.000014
$0.9938
₿0.000014
$123.35K
₿83
$87.47M
$87.47M
₿0
519 XYO Network  XYO $0.006244
₿0.00000014
-3.60 $87.1M
₿2.03K
$0.006487
₿0.00000015
$0.006223
₿0.00000014
$12.18M
₿32.02
$87.1M
₿2.03K
$87.1M
₿2.03K
Dự đoán giá XYO Network (xyo)
520 Numeraire  NMR $10.69
₿0.00046
-4.91 $86.29M
₿2.9K
$11.31
₿0.00048
$10.68
₿0.00045
$19.45M
₿121.21
$114.85M
₿4.95K
$86.29M
₿2.9K
Dự đoán giá Numeraire (nmr)
521 Illuvium  ILV $9.07
₿0.0017
-6.41 $86.22M
₿11.35K
$9.69
₿0.0019
$9.07
₿0.0017
$11.32M
₿361.29
$87.26M
₿17.12K
$86.22M
₿11.35K
Dự đoán giá Illuvium (ilv)
522 UMA  UMA $0.9737
₿0.000051
-3.71 $86.19M
₿4.09K
$1.01
₿0.000055
$0.952
₿0.000051
$7.76M
₿193.25
$123.57M
₿6.15K
$86.19M
₿4.09K
Dự đoán giá UMA (uma)
523 API3  API3 $0.625
₿0.000045
-4.86 $86.06M
₿5.14K
$0.657
₿0.000047
$0.617
₿0.000045
$9.3M
₿308.44
$96.88M
₿5.98K
$86.06M
₿5.14K
Dự đoán giá API3 (api3)
525 ICON  ICX $0.07911
₿0.0000045
-4.69 $85.53M
₿4.47K
$0.083
₿0.0000047
$0.07783
₿0.0000045
$5.7M
₿69.6
$86.77M
₿4.52K
$85.53M
₿4.47K
Dự đoán giá ICON (icx)
528 SOLO Coin  SOLO $0.2126
₿0.0000019
-0.67 $85.32M
₿794.54
$0.2168
₿0.0000020
$0.2064
₿0.0000019
$3.94M
₿47.05
$85.32M
₿794.54
$85.32M
₿794.54
Dự đoán giá SOLO Coin (solo)
530 BCGame Coin  BC $0.008355
-3.52 $83.77M
$0.008683
$0.008256
$8.31K
$83.77M
$83.77M
Dự đoán giá BCGame Coin (bc)
531 Orca  ORCA $1.36
₿0.000044
-4.83 $81.95M
₿2.23K
$1.43
₿0.000048
$1.36
₿0.000044
$9.55M
₿47.88
$102.17M
₿4.47K
$81.95M
₿2.23K
Dự đoán giá Orca (orca)
533 Loopring  LRC $0.06552
₿0.0000048
-2.42 $81.85M
₿6.01K
$0.06721
₿0.0000050
$0.06335
₿0.0000047
$12.16M
₿401.71
$90.25M
₿6.63K
$81.85M
₿6.01K
Dự đoán giá Loopring (lrc)
537 pumpBTC  PUMPBTC $98,165
6.89 $80.16M
$101,234
$85,428
$817.16
$80.16M
$80.16M
Dự đoán giá pumpBTC (pumpbtc)
538 L2 Standard Bridged WETH (Optimism)  WETH $3,422.95
-4.14 $79.89M
$3,575.98
$3,348.39
$40.95M
$79.89M
$79.89M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
539 Harmony  ONE $0.005394
₿0.00000039
-7.04 $79.84M
₿4.84K
$0.005803
₿0.00000041
$0.00526
₿0.00000039
$5.41M
₿166.41
$79.84M
₿5.17K
$79.84M
₿4.84K
Dự đoán giá Harmony (one)
541 Mask Network  MASK $0.7799
₿0.000068
-6.01 $78.15M
₿6.59K
$0.8298
₿0.000071
$0.7709
₿0.000068
$20.45M
₿1.02K
$78.15M
₿6.86K
$78.15M
₿6.59K
Dự đoán giá Mask Network (mask)
542 AltLayer  ALT $0.01652
₿0.0000080
-4.47 $78.06M
₿10.13K
$0.01729
₿0.0000090
$0.01599
₿0.0000080
$14.41M
₿2.27K
$165.43M
₿80.71K
$78.06M
₿10.13K
Dự đoán giá AltLayer (alt)
543 Enjin Coin  ENJ $0.0409
₿0.0000063
-7.45 $78.04M
₿9.11K
$0.04419
₿0.0000067
$0.04047
₿0.0000062
$7.06M
₿558.31
$79.65M
₿11.38K
$78.04M
₿9.11K
Dự đoán giá Enjin Coin (enj)
545 sUSDa  SUSDA $1.01
0 $77.43M
$0
$0
$0
$77.43M
$77.43M
547 Bridged Wrapped stETH (Gnosis)  WSTETH $4,170.37
₿0.059
-5.34 $77.35M
₿0
$4,405.76
₿0.060
$4,066.01
₿0.058
$11.33M
₿38.74
$77.35M
$77.35M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
548 Amnis Aptos  AMAPT $3.03
₿0.00017
-1.88 $76.76M
₿0
$3.09
₿0.00019
$2.95
₿0.00017
$100.31K
₿56.45
$76.77M
$76.76M
₿0
Dự đoán giá Amnis Aptos (amapt)
549 PayProtocol Paycoin  PCI $0.07511
₿0.0000036
-0.21 $76.65M
₿0
$0.07587
₿0.0000038
$0.07426
₿0.0000034
$287.52K
₿26.77
$142.41M
₿14.39K
$76.65M
₿0
Dự đoán giá PayProtocol Paycoin (pci)
551 COCA  COCA $0.6714
2.42 $76.4M
$0.6777
$0.6456
$378.99K
$672.1M
$76.4M
Dự đoán giá COCA (coca)
552 EUR CoinVertible  EURCV $1.16
₿0.000015
0.44 $76.39M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$40.42M
₿0
$76.39M
₿177.18
$76.39M
₿0
Dự đoán giá EUR CoinVertible (eurcv)
553 Pundi X  PUNDIX $0.2943
₿0.000012
-5.91 $76.32M
₿3.21K
$0.3128
₿0.000013
$0.2944
₿0.000011
$3.08M
₿693.31
$76.32M
₿3.21K
$76.32M
₿3.21K
Dự đoán giá Pundi X (pundix)
554 Osmosis  OSMO $0.1012
₿0.000018
-4.93 $76.29M
₿11.95K
$0.1065
₿0.000018
$0.1006
₿0.000018
$5.51M
₿374.07
$100.73M
₿18.24K
$76.29M
₿11.95K
Dự đoán giá Osmosis (osmo)
556 Ontology  ONT $0.08263
₿0.0000050
-6.51 $76.18M
₿4.5K
$0.08838
₿0.0000051
$0.08262
₿0.0000048
$9.41M
₿246.99
$82.89M
₿5K
$76.18M
₿4.5K
Dự đoán giá Ontology (ont)
557 f(x) Protocol fxUSD  FXUSD $0.9999
₿0.000014
0.05 $76.11M
₿0
$1
₿0.000014
$0.9982
₿0.000014
$9.39M
₿3.5
$76.11M
$76.11M
₿0
Dự đoán giá f(x) Protocol fxUSD (fxusd)
558 Band Protocol  BAND $0.4527
₿0.000030
-6.38 $75.8M
₿4.29K
$0.4836
₿0.000032
$0.4422
₿0.000030
$7.54M
₿185.69
$76.29M
₿4.42K
$75.8M
₿4.29K
Dự đoán giá Band Protocol (band)
561 Yield Guild Games  YGG $0.1097
₿0.000018
-7.06 $74.81M
₿5.92K
$0.118
₿0.000019
$0.1084
₿0.000017
$23.38M
₿2.81K
$110.23M
₿18.89K
$74.81M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
562 Bridged Ether (StarkGate)  ETH $3,429.65
₿0.050
-4.06 $74.8M
₿0
$3,574.83
₿0.051
$3,383.68
₿0.050
$12.03M
₿290.99
$74.88M
$74.8M
₿0
Dự đoán giá Bridged Ether (StarkGate) (eth)
563 Puff The Dragon  PUFF $0.08408
₿0.0000034
0.28 $74.62M
₿1.51K
$0.08429
₿0.0000039
$0.0835
₿0.0000034
$14.72K
₿18.02
$74.62M
₿3.11K
$74.62M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
564 Decentralized Social  DESO $7.04
₿0.00043
0.16 $74.57M
₿4.56K
$7.08
₿0.00043
$6.98
₿0.00041
$35.74K
₿144.79
$76.52M
₿4.68K
$74.57M
₿4.56K
Dự đoán giá Decentralized Social (deso)
566 Swipe  SXP $0.1113
₿0.0000064
-5.19 $73.68M
₿3.88K
$0.1174
₿0.0000067
$0.1095
₿0.0000064
$3.87M
₿255.77
$74.01M
₿3.89K
$73.68M
₿3.88K
Dự đoán giá Swipe (sxp)
567 Venus  XVS $4.38
₿0.00021
-5.75 $73.51M
₿3.34K
$4.65
₿0.00023
$4.32
₿0.00021
$6.69M
₿468.25
$130.53M
₿6.33K
$73.51M
₿3.34K
Dự đoán giá Venus (xvs)
568 Fulcrom  FUL $0.004404
₿0.00000017
-1.72 $73.13M
₿306.1
$0.004482
₿0.00000018
$0.004231
₿0.00000017
$49.44K
₿0.42
$88.33M
₿3.45K
$73.13M
₿306.1
Dự đoán giá Fulcrom (ful)
569 Waves  WAVES $0.7309
₿0.000044
-4.17 $73.07M
₿4.45K
$0.7627
₿0.000048
$0.7268
₿0.000044
$10.05M
₿687.05
$73.07M
₿4.45K
$73.07M
₿4.45K
Dự đoán giá Waves (waves)
570 Notcoin  NOT $0.0007359
₿0.00000000054
-1.42 $72.9M
$0.0007465
$0.0006846
$15.35M
$75.12M
$72.9M
Dự đoán giá Notcoin (not)
571 Status  SNT $0.01808
₿0.00000067
-5.99 $72.13M
₿2.67K
$0.01926
₿0.00000071
$0.0181
₿0.00000066
$6.97M
₿99.72
$123.93M
₿4.58K
$72.13M
₿2.67K
Dự đoán giá Status (snt)
572 Tellor  TRB $26.3
₿0.0012
-3.80 $72.08M
₿3.12K
$27.35
₿0.0012
$25.05
₿0.0012
$23.03M
₿418.83
$73.8M
₿3.16K
$72.08M
₿3.12K
Dự đoán giá Tellor (trb)
573 Constellation  DAG $0.01916
₿0.00000079
-3.68 $72.08M
₿2.38K
$0.01989
₿0.00000082
$0.01907
₿0.00000076
$1.55M
₿17.72
$72.08M
₿2.82K
$72.08M
₿2.38K
Dự đoán giá Constellation (dag)
574 ZelCash  FLUX $0.1802
₿0.000015
-3.01 $71.75M
₿5.33K
$0.1899
₿0.000016
$0.1732
₿0.000015
$14.89M
₿111.63
$72M
₿6.8K
$71.75M
₿5.33K
Dự đoán giá ZelCash (flux)
575 GMT  GMT $0.02297
₿0.0000042
-5.52 $71.7M
₿8.25K
$0.02432
₿0.0000046
$0.02243
₿0.0000041
$20.93M
₿2.37K
$116.93M
₿22.95K
$71.7M
₿8.25K
Dự đoán giá GMT (gmt)
576 Rocket Pool  RPL $3.25
₿0.00040
-3.96 $71.4M
₿8.08K
$3.39
₿0.00042
$3.13
₿0.00039
$6.53M
₿111.19
$71.4M
₿8.08K
$71.4M
₿8.08K
Dự đoán giá Rocket Pool (rpl)
577 sudeng  HIPPO $0.007153
-2.18 $71.29M
$0.007373
$0.006941
$13.27M
$71.29M
$71.29M
Dự đoán giá sudeng (hippo)
582 OG Fan Token  OG $16.04
₿0.000092
3.73 $70.7M
₿439.65
$16.2
₿0.000092
$15.47
₿0.000085
$11.64M
₿122.09
$80.43M
₿460.23
$70.7M
₿439.65
Dự đoán giá OG Fan Token (og)
583 tokenbot  CLANKER $71.09
-9.26 $70.37M
$81.41
$70.98
$38.73M
$70.37M
$70.37M
Dự đoán giá tokenbot (clanker)
584 Magic Eden  ME $0.4171
-2.57 $70.16M
$0.4281
$0.399
$8.81M
$418.87M
$70.16M
Dự đoán giá Magic Eden (me)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀