$3.39T
Toplam piyasa değeri
$67.02B
Toplam hacim
BTC 61.63%     ETH 8.97%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin
Ham Ecosystem (4553)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 Bridged Ether (StarkGate)  ETH $2,517.17
₿0.050
-0.77 $150.87M
₿0
$2,551.76
₿0.051
$2,494.95
₿0.050
$1.17M
₿290.99
$150.87M
$150.87M
₿0
Bridged Ether (StarkGate)(eth) Fiyat Tahmini
350 EthereumPoW  ETHW $1.4
₿0.000074
-0.57 $150.7M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$5.6M
₿377.55
$150.7M
₿8.04K
$150.7M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
351 Casper Network  CSPR $0.01138
₿0.00000051
-0.79 $149.9M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.52M
₿169.71
$155.19M
₿6.48K
$149.9M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
352 NXM  NXM $58.52
₿0.0010
-0.68 $149.55M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$149.55M
₿4.21K
$149.55M
₿4.21K
NXM(nxm) Fiyat Tahmini
353 Instadapp  FLUID $3.79
₿0.000028
-1.86 $149.33M
₿512.01
$3.86
₿0.000029
$3.76
₿0.000028
$827.95K
₿0.61
$378.64M
₿2.85K
$149.33M
₿512.01
Instadapp(fluid) Fiyat Tahmini
355 DigiByte  DGB $0.008155
₿0.00000022
0.60 $144.72M
₿3.85K
$0.008249
₿0.00000023
$0.008099
₿0.00000022
$1.78M
₿165.21
$144.75M
₿4.78K
$144.72M
₿3.85K
DigiByte(dgb) Fiyat Tahmini
357 Euler  EUL $7.71
₿0.000083
-2.41 $143.33M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.2M
₿5.43
$208.52M
₿2.28K
$143.33M
₿1.57K
Euler(eul) Fiyat Tahmini
358 Resolv RLP  RLP $1.2
0.13 $142.39M
$1.2
$1.2
$488.84K
$142.39M
$142.39M
Resolv RLP(rlp) Fiyat Tahmini
359 STASIS EURO  EURS $1.15
₿0.000016
-0.94 $142.22M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$10.58K
₿8.53
$142.22M
₿2K
$142.22M
₿2K
360 Zano  ZANO $9.57
₿0.000052
0.27 $142.1M
₿740.27
$9.68
₿0.000052
$9.48
₿0.000050
$1.32M
₿1.57
$142.12M
$142.1M
₿740.27
Zano(zano) Fiyat Tahmini
361 UXLINK  UXLINK $0.3449
-1.92 $141.1M
$0.3521
$0.3394
$8.4M
$345.02M
$141.1M
UXLINK(uxlink) Fiyat Tahmini
362 Drift Protocol  DRIFT $0.4576
0.94 $141.05M
$0.4582
$0.4437
$7.83M
$457.68M
$141.05M
Drift Protocol(drift) Fiyat Tahmini
363 Purr  PURR $0.2345
-11.74 $140.38M
$0.2659
$0.2299
$14.65M
$140.38M
$140.38M
Purr(purr) Fiyat Tahmini
364 Kinesis Silver  KAG $36.68
₿0.00041
-0.80 $140.11M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$76.48K
₿6.66
$140.11M
$140.11M
₿1.45K
Kinesis Silver(kag) Fiyat Tahmini
365 GMT  GMT $0.0475
₿0.0000042
-0.80 $139.71M
₿8.25K
$0.04816
₿0.0000046
$0.0465
₿0.0000041
$16.09M
₿2.37K
$243.27M
₿22.95K
$139.71M
₿8.25K
GMT(gmt) Fiyat Tahmini
366 XYO Network  XYO $0.01
₿0.00000014
-1.10 $139.42M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$6.06M
₿32.02
$139.42M
₿2.03K
$139.42M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
368 Rocket Pool  RPL $6.47
₿0.00040
7.29 $138.83M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$21.69M
₿111.19
$138.83M
₿8.08K
$138.83M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
370 Zignaly  ZIG $0.09826
₿0.0000014
0.31 $138.45M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.65M
₿151.07
$192.01M
₿2.88K
$138.45M
₿2.08K
Zignaly(zig) Fiyat Tahmini
371 Mask Network  MASK $1.38
₿0.000068
-1.15 $138.29M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$35.24M
₿1.02K
$138.29M
₿6.86K
$138.29M
₿6.59K
Mask Network(mask) Fiyat Tahmini
372 Horizen  ZEN $8.58
₿0.00016
-0.24 $137.8M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$10.14M
₿215.31
$137.83M
₿2.44K
$137.8M
₿2.44K
Horizen(zen) Fiyat Tahmini
373 ICON  ICX $0.1279
₿0.0000045
-4.21 $136.59M
₿4.47K
$0.1341
₿0.0000047
$0.126
₿0.0000045
$3.19M
₿69.6
$138.35M
₿4.52K
$136.59M
₿4.47K
ICON(icx) Fiyat Tahmini
374 Kamino  KMNO $0.06469
3.13 $135.76M
$0.06496
$0.06102
$19.24M
$647.53M
$135.76M
Kamino(kmno) Fiyat Tahmini
375 Solana Swap  SOS $0.1347
-26.55 $134.73M
$0.1834
$0.128
$2.9M
$134.73M
$134.73M
Solana Swap(sos) Fiyat Tahmini
377 Cronos Bridged USDC (Cronos)  USDC $0.9979
₿0.000014
-0.53 $134.18M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$435.21K
₿192.08
$134.18M
$134.18M
₿0
Cronos Bridged USDC (Cronos)(usdc) Fiyat Tahmini
379 Orca  ORCA $2.22
₿0.000044
-1.66 $133M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$11.7M
₿47.88
$166.37M
₿4.47K
$133M
₿2.23K
Orca(orca) Fiyat Tahmini
380 WOO Network  WOO $0.06952
₿0.0000058
-1.30 $132.78M
₿10.85K
$0.07066
₿0.0000061
$0.06831
₿0.0000058
$5.76M
₿352.03
$153.63M
₿13.1K
$132.78M
₿10.85K
WOO Network(woo) Fiyat Tahmini
381 crvUSD  CRVUSD $0.9997
₿0.000014
-0.01 $131.86M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$4.82M
₿330.85
$131.86M
₿2.1K
$131.86M
₿2.1K
382 Status  SNT $0.03298
₿0.00000067
1.26 $131.3M
₿2.67K
$0.03699
₿0.00000071
$0.0325
₿0.00000066
$91.66M
₿99.72
$225.59M
₿4.58K
$131.3M
₿2.67K
Status(snt) Fiyat Tahmini
383 Kadena  KDA $0.4122
₿0.000017
-2.21 $130.94M
₿4.76K
$0.4227
₿0.000018
$0.4019
₿0.000017
$4.77M
₿157.38
$132.32M
₿17.6K
$130.94M
₿4.76K
Kadena(kda) Fiyat Tahmini
384 KUB Coin  KUB $1.48
₿0.000035
-0.96 $130.69M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$546.73K
₿2.62
$161.8M
₿3.9K
$130.69M
₿3.15K
KUB Coin(kub) Fiyat Tahmini
385 Pocket Network  POKT $0.06477
₿0.0000033
-4.84 $130.49M
₿5.59K
$0.06947
₿0.0000038
$0.06288
₿0.0000033
$12.52M
₿30.49
$152.52M
₿5.74K
$130.49M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
386 STP Network  AWE $0.05259
₿0.00000097
2.63 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05106
₿0.00000097
$3.84M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
STP Network(awe) Fiyat Tahmini
388 Origin Ether  OETH $2,517.36
₿0.051
-0.81 $130.12M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$410.78K
₿0.01
$130.12M
₿2.28K
$130.12M
₿2.28K
Origin Ether(oeth) Fiyat Tahmini
391 Osmosis  OSMO $0.1752
₿0.000018
-1.10 $128.46M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.35M
₿374.07
$174.79M
₿18.24K
$128.46M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
393 Nano  XNO $0.9575
₿0.000020
-0.06 $127.41M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.79M
₿53.42
$127.41M
₿2.72K
$127.41M
₿2.72K
Nano(xno) Fiyat Tahmini
394 AUSD  AUSD $0.9997
0.01* $127.15M
$0.9999
$0.999
$37.53M
$127.15M
$127.15M
AUSD(ausd) Fiyat Tahmini
395 BORA  BORA $0.1094
₿0.0000027
-1.82 $126.74M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$9.37M
₿2.34
$132.57M
₿3.34K
$126.74M
₿2.9K
BORA(bora) Fiyat Tahmini
396 Enjin Coin  ENJ $0.06836
₿0.0000063
0.61 $126.58M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.91M
₿558.31
$130.18M
₿11.38K
$126.58M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
397 Daku  DAKU $0.2084
-0.11 $125.65M
$0.2099
$0.2076
$139.59K
$125.65M
$125.65M
Daku(daku) Fiyat Tahmini
399 cETH  CETH $50.61
₿0.0010
-0.87 $124.94M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$134.48
₿0
$124.94M
₿5.58K
$124.94M
₿5.58K
cETH(ceth) Fiyat Tahmini
400 Anzen USDz  USDZ $0.9936
-0.06 $122.55M
$0.9953
$0.9917
$25.68K
$122.55M
$122.55M
Anzen USDz(usdz) Fiyat Tahmini
401 SWFT Blockchain  SWFTC $0.01205
₿0.000000083
0.52 $120.52M
₿738.49
$0.0121
₿0.000000089
$0.01176
₿0.000000082
$666.13K
₿68.77
$120.52M
₿824.3
$120.52M
₿738.49
SWFT Blockchain(swftc) Fiyat Tahmini
402 0x0.ai: AI Smart Contract  0X0 $0.1344
₿0.0000050
14.42 $119.9M
₿4.48K
$0.1458
₿0.0000053
$0.1131
₿0.0000050
$2.36M
₿18.94
$119.9M
₿4.48K
$119.9M
₿4.48K
0x0.ai: AI Smart Contract(0x0) Fiyat Tahmini
403 Sushi  SUSHI $0.6195
₿0.000022
-0.34 $119.57M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.27M
₿600.05
$175.71M
₿5.55K
$119.57M
₿4.28K
Sushi(sushi) Fiyat Tahmini
405 Magic Eden  ME $0.7946
-1.16 $119.17M
$0.8112
$0.7819
$8.79M
$793.95M
$119.17M
Magic Eden(me) Fiyat Tahmini
406 Function ƒBTC  FBTC $104,874
-0.42 $117.8M
$106,169
$104,129
$104.88K
$1.48B
$117.8M
Function ƒBTC(fbtc) Fiyat Tahmini
407 Ontology  ONT $0.1279
₿0.0000050
-0.53 $116.94M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.57M
₿246.99
$127.99M
₿5K
$116.94M
₿4.5K
Ontology(ont) Fiyat Tahmini
408 World Mobile Token  WMTX $0.157
₿0.0000056
-2.17 $116.34M
₿3.15K
$0.1612
₿0.0000056
$0.1538
₿0.0000052
$5.31M
₿73.2
$314.07M
₿11.23K
$116.34M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
409 ViciCoin  VCNT $19.99
₿0.00025
-0.01* $113.84M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$202.43K
₿9.75
$199.86M
₿2.6K
$113.84M
₿678.49
ViciCoin(vcnt) Fiyat Tahmini
410 Amnis Aptos  AMAPT $4.47
₿0.00017
-1.04 $112.54M
₿0
$4.53
₿0.00019
$4.38
₿0.00017
$348.03K
₿56.45
$112.56M
$112.54M
₿0
Amnis Aptos(amapt) Fiyat Tahmini
411 COTI  COTI $0.05184
₿0.0000022
-0.30 $112.38M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$7.15M
₿177.47
$112.38M
₿4.54K
$112.38M
₿3.57K
COTI(coti) Fiyat Tahmini
412 Terra  LUNA $0.1625
₿0.000012
-2.57 $111.8M
₿8.42K
$0.1667
₿0.000012
$0.1584
₿0.000012
$8.8M
₿673.59
$175.35M
₿13.21K
$111.8M
₿8.42K
Terra(luna) Fiyat Tahmini
413 Illuvium  ILV $11.82
₿0.0017
-2.43 $111.71M
₿11.35K
$12.11
₿0.0019
$11.69
₿0.0017
$8.3M
₿361.29
$113.38M
₿17.12K
$111.71M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
414 Tellor  TRB $41.53
₿0.0012
0.20 $111.69M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$36.2M
₿418.83
$114.81M
₿3.16K
$111.69M
₿3.12K
Tellor(trb) Fiyat Tahmini
415 SKALE  SKL $0.01931
₿0.0000016
-0.56 $111.56M
₿8.64K
$0.01951
₿0.0000017
$0.01895
₿0.0000016
$8.13M
₿644.9
$117.35M
₿8.83K
$111.56M
₿8.64K
SKALE(skl) Fiyat Tahmini
416 Constellation  DAG $0.03891
₿0.00000079
1.68 $111.3M
₿2.38K
$0.03989
₿0.00000082
$0.03814
₿0.00000076
$1.92M
₿17.72
$138.15M
₿2.82K
$111.3M
₿2.38K
Constellation(dag) Fiyat Tahmini
417 Undeads Games  UDS $1.1
13.98 $111.15M
$1.11
$0.9503
$889.55K
$274.9M
$111.15M
Undeads Games(uds) Fiyat Tahmini
418 BOOK OF MEME  BOME $0.0016
₿0.00000018
-1.39 $110.57M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.23M
₿5.7K
$110.57M
₿12.9K
$110.57M
₿10.32K
BOOK OF MEME(bome) Fiyat Tahmini
419 io.net  IO $0.6649
-2.74 $110.36M
$0.6871
$0.6553
$19.84M
$532.53M
$110.36M
io.net(io) Fiyat Tahmini
420 PayProtocol Paycoin  PCI $0.1069
₿0.0000036
2.10 $109.74M
₿0
$0.1147
₿0.0000038
$0.1039
₿0.0000034
$3.24M
₿26.77
$203.9M
₿14.39K
$109.74M
₿0
PayProtocol Paycoin(pci) Fiyat Tahmini
421 Swipe  SXP $0.1696
₿0.0000064
0.31 $109.42M
₿3.88K
$0.1707
₿0.0000067
$0.1659
₿0.0000064
$4.61M
₿255.77
$109.68M
₿3.89K
$109.42M
₿3.88K
Swipe(sxp) Fiyat Tahmini
422 AI Companions  AIC $0.1088
4.21 $107.83M
$0.1081
$0.1034
$10.45M
$107.83M
$107.83M
AI Companions(aic) Fiyat Tahmini
423 Metaplex  MPLX $0.1299
₿0.0000053
-3.34 $107.48M
₿2.37K
$0.1344
₿0.0000059
$0.1278
₿0.0000050
$3.66M
₿30.64
$129.98M
₿5.34K
$107.48M
₿2.37K
Metaplex(mplx) Fiyat Tahmini
425 Centrifuge  CFG $0.1918
₿0.000012
14.17 $107.37M
₿5.98K
$0.2078
₿0.000012
$0.1679
₿0.000011
$2.9M
₿16.97
$108.61M
₿6.64K
$107.37M
₿5.98K
Centrifuge(cfg) Fiyat Tahmini
426 Acet Token  ACT $0.06279
₿0.00000036
-2.35 $107.35M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$611.51K
₿3.17
$140.05M
₿810.79
$107.35M
₿787.63
Acet Token(act) Fiyat Tahmini
427 Alchemist AI  ALCH $0.1254
-1.69 $106.67M
$0.1288
$0.1252
$10.16M
$125.49M
$106.67M
Alchemist AI(alch) Fiyat Tahmini
428 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Spiko US T-Bills Money Market Fund(ustbl) Fiyat Tahmini
429 Lorenzo stBTC  STBTC $103,378
-0.30 $106.07M
$105,767
$103,038
$6.59K
$106.07M
$106.07M
Lorenzo stBTC(stbtc) Fiyat Tahmini
433 LCX  LCX $0.1117
₿0.0000048
-0.56 $105.56M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$425.48K
₿31.62
$106.57M
₿4.66K
$105.56M
₿3.8K
LCX(lcx) Fiyat Tahmini
435 Metis Token  METIS $16.38
₿0.0012
-0.58 $105.18M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.22M
₿394.11
$163.76M
₿12.94K
$105.18M
₿6.99K
Metis Token(metis) Fiyat Tahmini
436 Lift Dollar  USDL $0.9999
0.03 $105.08M
$1
$0.9995
$56.13K
$105.08M
$105.08M
Lift Dollar(usdl) Fiyat Tahmini
437 UMA  UMA $1.19
₿0.000051
-4.89 $104.94M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$13.58M
₿193.25
$149.57M
₿6.15K
$104.94M
₿4.09K
UMA(uma) Fiyat Tahmini
439 Hivemapper  HONEY $0.02374
₿0.0000017
-1.32 $104.66M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$739.66K
₿26.07
$153.48M
₿10.89K
$104.66M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
440 Ozone Chain  OZO $0.1278
₿0.0000034
0.30 $104.24M
₿1.43K
$0.1278
₿0.0000039
$0.1257
₿0.0000027
$227.83K
₿3.96
$127.65M
₿3.48K
$104.24M
₿1.43K
Ozone Chain(ozo) Fiyat Tahmini
442 Hiveterminal token  HIVE $0.2166
₿0.0000057
-1.70 $103.8M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.64M
₿45.32
$0
$103.8M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
443 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Entangle(ntgl) Fiyat Tahmini
444 Big Time  BIGTIME $0.05415
₿0.0000042
-3.23 $103.42M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$16.64M
₿323.18
$270.99M
₿21.24K
$103.42M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
445 VVS Finance  VVS $0.000002129
₿0.000000000068
-3.41 $103.05M
₿3.07K
$0.00000221
₿0.000000000071
$0.000002129
₿0.000000000067
$815.91K
₿14.41
$200.38M
₿5.9K
$103.05M
₿3.07K
VVS Finance(vvs) Fiyat Tahmini
446 Waves  WAVES $1.03
₿0.000044
-1.43 $102.73M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.29M
₿687.05
$102.73M
₿4.45K
$102.73M
₿4.45K
Waves(waves) Fiyat Tahmini
447 Verasity  VRA $0.001268
₿0.00000010
-2.72 $102.52M
₿1.06K
$0.001322
₿0.00000011
$0.001255
₿0.00000010
$3.6M
₿220.35
$122.78M
₿10.62K
$102.52M
₿1.06K
Verasity(vra) Fiyat Tahmini
448 Goatseus Maximus  GOAT $0.1021
-1.66 $102.28M
$0.1047
$0.09958
$12.28M
$102.28M
$102.28M
Goatseus Maximus(goat) Fiyat Tahmini
450 Request  REQ $0.1369
₿0.0000022
-0.81 $101.8M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.32M
₿70.13
$136.69M
₿2.29K
$101.8M
₿1.76K
Request(req) Fiyat Tahmini
451 Cookie DAO  COOKIE $0.1852
-5.33 $101.42M
$0.1966
$0.1839
$17.21M
$185.21M
$101.42M
Cookie DAO(cookie) Fiyat Tahmini
452 Orbs  ORBS $0.02185
₿0.00000062
-3.89 $101.21M
₿2.67K
$0.02299
₿0.00000064
$0.02148
₿0.00000061
$20.81M
₿95.38
$218.08M
₿6.21K
$101.21M
₿2.67K
Orbs(orbs) Fiyat Tahmini
453 Mythos  MYTH $0.1252
₿0.0000070
2.91 $100.18M
₿0
$0.127
₿0.0000070
$0.119
₿0.0000066
$1.69M
₿2.63
$125.79M
₿6.99K
$100.18M
₿0
Mythos(myth) Fiyat Tahmini
456 GAL (migrated to Gravity - G)  GAL $0.7822
₿0.000062
5.90 $99.94M
₿6.61K
$0.8409
₿0.000066
$0.7387
₿0.000062
$9.08K
₿240.98
$156.46M
₿12.55K
$99.94M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
457 Venus  XVS $5.99
₿0.00021
-0.52 $99.76M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$5.97M
₿468.25
$178.16M
₿6.33K
$99.76M
₿3.34K
Venus(xvs) Fiyat Tahmini
458 Loopring  LRC $0.07976
₿0.0000048
0.55 $99.44M
₿6.01K
$0.07997
₿0.0000050
$0.07784
₿0.0000047
$10.85M
₿401.71
$109.64M
₿6.63K
$99.44M
₿6.01K
Loopring(lrc) Fiyat Tahmini
459 Rollbit Coin  RLB $0.04823
₿0.0000017
-7.11 $99.37M
₿4.95K
$0.05192
₿0.0000017
$0.04774
₿0.0000016
$581.45K
₿23.48
$99.37M
₿4.95K
$99.37M
₿4.95K
Rollbit Coin(rlb) Fiyat Tahmini
460 PAAL AI  PAAL $0.1104
₿0.0000081
0.43 $99.11M
₿5.33K
$0.1114
₿0.0000089
$0.1085
₿0.0000081
$3.94M
₿80.85
$110.43M
₿8.18K
$99.11M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
462 Prometeus  PROM $5.4
₿0.00020
-0.17 $98.59M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.46M
₿76.57
$104M
₿3.95K
$98.59M
₿3.75K
Prometeus(prom) Fiyat Tahmini
463 Band Protocol  BAND $0.6307
₿0.000030
0.33 $98.37M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.42M
₿185.69
$102.36M
₿4.42K
$98.37M
₿4.29K
Band Protocol(band) Fiyat Tahmini
464 Moonwell  WELL $0.02928
₿0.00000063
-2.53 $98.24M
₿1.37K
$0.03058
₿0.00000070
$0.02916
₿0.00000062
$2.42M
₿25.25
$146.63M
₿3.14K
$98.24M
₿1.37K
Moonwell(well) Fiyat Tahmini
465 Optimism Bridged WBTC (Optimism)  WBTC $104,940
-0.11 $97.96M
$106,146
$104,251
$927.61K
$97.96M
$97.96M
Optimism Bridged WBTC (Optimism)(wbtc) Fiyat Tahmini
466 Non-Playable Coin  NPC $0.01207
₿0.000000083
-2.44 $97.05M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.57M
₿18.2
$97.05M
₿665.72
$97.05M
₿665.72
Non-Playable Coin(npc) Fiyat Tahmini
467 SOLO Coin  SOLO $0.2417
₿0.0000019
-2.82 $96.53M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.87M
₿47.05
$96.53M
₿794.54
$96.53M
₿794.54
SOLO Coin(solo) Fiyat Tahmini
468 Bio Protocol  BIO $0.05399
-2.37 $96.49M
$0.05615
$0.05378
$12.87M
$179.35M
$96.49M
Bio Protocol(bio) Fiyat Tahmini
469 Energy Web Token  EWT $1.57
₿0.000035
-4.11 $95.3M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$552.12K
₿17.65
$108.64M
₿2.43K
$95.3M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
472 ConstitutionDAO  PEOPLE $0.01868
₿0.00000051
-0.31 $94.76M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$19.8M
₿537.14
$94.76M
₿2.58K
$94.76M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
474 Alchemy Pay  ACH $0.01903
₿0.00000048
0.35 $94.07M
₿2.38K
$0.01924
₿0.00000050
$0.01829
₿0.00000047
$14.9M
₿266.04
$190.29M
₿4.81K
$94.07M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin