$3.29T
Capitalisation boursière totale
$146.1B
Volume total
BTC 57.29%     ETH 11.40%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
429 ZetaChain  ZETA $0.09816
₿0.000024
0.91 $110.03M
₿5.77K
$0.1067
₿0.000026
$0.09633
₿0.000024
$14.36M
₿599.93
$206.16M
₿51.2K
$110.03M
₿5.77K
Prévision du cours de ZetaChain (zeta)
430 Metal Blockchain  METAL $0.2162
₿0.0000010
-2.87 $109.77M
₿0
$0.2264
₿0.0000010
$0.2145
₿0.0000010
$941.88K
₿12.36
$144.16M
₿359.56
$109.77M
₿0
Prévision du cours de Metal Blockchain (metal)
432 Astar  ASTR $0.01321
₿0.0000019
-4.19 $108.87M
₿11.16K
$0.01381
₿0.0000021
$0.01302
₿0.0000019
$4.56M
₿630.48
$113.37M
₿16.73K
$108.87M
₿11.16K
Prévision du cours de Astar (astr)
437 Quantum Resistant Ledger  QRL $1.36
₿0.0000048
-6.42 $106.62M
₿380.5
$1.45
₿0.0000048
$1.36
₿0.0000045
$129.44K
₿14.22
$106.62M
₿512.23
$106.62M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
438 Qubic  QUBIC $0.0000008395
₿0.000000000089
-5.70 $106.21M
₿0
$0.0000009137
₿0.000000000092
$0.0000008332
₿0.000000000087
$3.1M
₿23.81
$134.6M
$106.21M
₿0
Prévision du cours de Qubic (qubic)
439 Blur  BLUR $0.04077
₿0.0000074
-4.66 $106.18M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$8M
₿715.12
$122.32M
₿22.31K
$106.18M
₿11.38K
Prévision du cours de Blur (blur)
440 CoW Protocol  COW $0.2013
₿0.0000034
-3.60 $105.86M
₿761.43
$0.2143
₿0.0000036
$0.1988
₿0.0000034
$9.64M
₿3.2
$201.35M
₿3.5K
$105.86M
₿761.43
Prévision du cours de CoW Protocol (cow)
441 Safe  SAFE $0.1586
-6.33 $104.8M
$0.1704
₿0.
$0.1561
₿0.
$6.71M
₿0
$158.66M
$104.8M
Prévision du cours de Safe (safe)
443 APEX  APEX $0.7996
₿0.000046
-0.17 $103.07M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$5.01M
₿1.6K
$399.3M
₿46.01K
$103.07M
₿2.11K
Prévision du cours de APEX (apex)
444 Popcat  POPCAT $0.105
₿0.0000031
-4.13 $103.04M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$22.26M
₿192.09
$103.04M
₿3.11K
$103.04M
₿3.11K
Prévision du cours de Popcat (popcat)
445 deBridge  DBR $0.02495
4.24 $102.81M
$0.02496
$0.02347
$7.85M
$249.66M
$102.81M
Prévision du cours de deBridge (dbr)
447 Holo  HOT $0.0005714
₿0.000000043
-4.19 $101.66M
₿7.76K
$0.0005986
₿0.000000045
$0.0005559
₿0.000000043
$4.3M
₿204.56
$101.66M
₿7.76K
$101.66M
₿7.76K
Prévision du cours de Holo (hot)
450 VeThor  VTHO $0.001043
₿0.000000056
-4.03 $100.46M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.65M
₿47.93
$100.47M
$100.46M
₿4.2K
Prévision du cours de VeThor (vtho)
455 cETH  CETH $62.55
₿0.0010
-2.19 $99.32M
₿5.58K
$65.17
₿0.0010
$61.23
₿0.0010
$1.33K
₿0
$99.32M
₿5.58K
$99.32M
₿5.58K
Prévision du cours de cETH (ceth)
456 Open Campus  EDU $0.1594
₿0.000012
-7.05 $99.15M
₿3.12K
$0.1733
₿0.000013
$0.1581
₿0.000011
$9.51M
₿169.58
$159.64M
₿12K
$99.15M
₿3.12K
Prévision du cours de Open Campus (edu)
457 Zignaly  ZIG $0.07021
₿0.0000014
0.38 $98.97M
₿2.08K
$0.0714
₿0.0000015
$0.06594
₿0.0000014
$1.73M
₿151.07
$137.25M
₿2.88K
$98.97M
₿2.08K
Prévision du cours de Zignaly (zig)
458 Omni Network [Old]  OMNI $2.01
6.12 $99.01M
$2.12
$1.76
$107.69K
$200.71M
$99.01M
Prévision du cours de Omni Network [Old] (omni)
459 Siacoin  SC $0.001764
₿0.00000013
-5.09 $98.88M
₿7.7K
$0.001869
₿0.00000013
$0.001752
₿0.00000013
$4.67M
₿107.11
$109.42M
₿7.7K
$98.88M
₿7.7K
Prévision du cours de Siacoin (sc)
461 aelf  ELF $0.1226
₿0.0000088
25.55 $98.24M
₿6.45K
$0.1449
₿0.0000091
$0.09525
₿0.0000088
$23.52M
₿92.01
$121.93M
₿8.83K
$98.24M
₿6.45K
Prévision du cours de aelf (elf)
462 ViciCoin  VCNT $17.29
₿0.00025
0.06 $98.5M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$132.72K
₿9.75
$172.92M
₿2.6K
$98.5M
₿678.49
Prévision du cours de ViciCoin (vcnt)
463 Resolv Liquidity Provider Token  RLP $1.26
0.05 $98.44M
$1.26
$1.26
$301.19K
$98.44M
$98.44M
Prévision du cours de Resolv Liquidity Provider Token (rlp)
465 Verus Coin  VRSC $1.23
₿0.000016
0.60 $97.95M
₿1.15K
$1.25
₿0.000017
$1.21
₿0.000014
$743.2
₿0.22
$97.96M
₿1.39K
$97.95M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
468 Avalanche Bridged WETH (Avalanche)  WETH $3,100.43
-2.65 $97.67M
$3,236.92
$3,044.33
$21.38M
$97.67M
$97.67M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
469 Renzo Restaked LST  PZETH $3,841.09
-0.77 $96.62M
$3,871
$3,824.14
$141.39
$96.62M
$96.62M
Prévision du cours de Renzo Restaked LST (pzeth)
470 Peanut the Squirrel  PNUT $0.09514
-6.54 $95.13M
$0.1022
$0.09329
$23.58M
$95.13M
$95.13M
Prévision du cours de Peanut the Squirrel (pnut)
472 VVS Finance  VVS $0.00000219
₿0.000000000068
-5.55 $94.59M
₿3.07K
$0.00000234
₿0.000000000071
$0.000002179
₿0.000000000067
$296.75K
₿14.41
$209.95M
₿5.9K
$94.59M
₿3.07K
Prévision du cours de VVS Finance (vvs)
473 MNEE USD Stablecoin  MNEE $1
0.25 $92.64M
$1
$0.9965
$101.91K
$92.64M
$92.64M
Prévision du cours de MNEE USD Stablecoin (mnee)
474 IoTeX  IOTX $0.00973
₿0.0000011
-4.55 $91.92M
₿10.65K
$0.01041
₿0.0000011
$0.009569
₿0.0000010
$6.6M
₿697.64
$91.92M
₿10.71K
$91.92M
₿10.65K
Prévision du cours de IoTeX (iotx)
475 ORDI  ORDI $4.36
₿0.0010
-4.12 $91.63M
₿21.06K
$4.62
₿0.0010
$4.26
₿0.00098
$21.62M
₿4.63K
$91.63M
₿21.06K
$91.63M
₿21.06K
Prévision du cours de ORDI (ordi)
477 MANTRA DAO  OM $0.08117
₿0.000011
-4.96 $90.72M
₿9.66K
$0.08628
₿0.000012
$0.0797
₿0.000010
$23.34M
₿1.2K
$139.59M
₿10.59K
$90.72M
₿9.66K
Prévision du cours de MANTRA DAO (om)
479 Gems VIP  GEMS $0.1406
-3.70 $90.55M
$0.1472
$0.1381
$988.6K
$117.84M
$90.55M
Prévision du cours de Gems VIP (gems)
480 SKALE  SKL $0.01496
₿0.0000016
-6.32 $90.39M
₿8.64K
$0.01603
₿0.0000017
$0.01464
₿0.0000016
$7.43M
₿644.9
$90.84M
₿8.83K
$90.39M
₿8.64K
Prévision du cours de SKALE (skl)
482 TempleDAO  TEMPLE $3.8
₿0.000017
-0.02 $90.06M
₿626.54
$3.81
₿0.000017
$3.78
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
Prévision du cours de TempleDAO (temple)
485 Casper Network  CSPR $0.006598
₿0.00000051
-1.38 $89.7M
₿6.18K
$0.006983
₿0.00000052
$0.006571
₿0.00000051
$2.42M
₿169.71
$92.87M
₿6.48K
$89.7M
₿6.18K
Prévision du cours de Casper Network (cspr)
486 Request  REQ $0.12
₿0.0000022
-0.14 $89.37M
₿1.76K
$0.1242
₿0.0000024
$0.1188
₿0.0000022
$4.71M
₿70.13
$120M
₿2.29K
$89.37M
₿1.76K
Prévision du cours de Request (req)
487 Linea Bridged USDC (Linea)  USDC $0.9977
₿0.000014
-0.13 $88.96M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$9.11M
₿281.53
$88.96M
$88.96M
₿0
490 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.24 $87.79M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$274.08K
₿83
$87.79M
$87.79M
₿0
492 GMX  GMX $8.41
₿0.00054
-3.47 $87.07M
₿5.15K
$8.77
₿0.00056
$8.26
₿0.00054
$6.77M
₿345.74
$87.07M
₿5.15K
$87.07M
₿5.15K
Prévision du cours de GMX (gmx)
494 Ankr  ANKR $0.008613
₿0.00000084
-3.28 $86.16M
₿8.45K
$0.008961
₿0.00000090
$0.008515
₿0.00000084
$6.14M
₿551.09
$86.16M
₿8.45K
$86.16M
₿8.45K
Prévision du cours de Ankr (ankr)
498 Frax Share  FRAX $0.9453
₿0.000097
-3.53 $84.87M
₿7.69K
$0.9906
₿0.00010
$0.9382
₿0.000096
$7.73M
₿340.69
$94.24M
₿9.72K
$84.87M
₿7.69K
Prévision du cours de Frax Share (frax)
499 peaq  PEAQ $0.0584
-2.70 $84.42M
$0.06129
$0.05662
$5.53M
$253.72M
$84.42M
Prévision du cours de peaq (peaq)
500 COTI  COTI $0.03379
₿0.0000022
-5.98 $83.92M
₿3.57K
$0.03695
₿0.0000024
$0.03329
₿0.0000022
$12.93M
₿177.47
$83.92M
₿4.54K
$83.92M
₿3.57K
Prévision du cours de COTI (coti)
501 Polymesh  POLYX $0.06859
₿0.0000072
-6.70 $83.77M
₿7.53K
$0.07363
₿0.0000078
$0.06769
₿0.0000071
$2.53M
₿667.48
$83.77M
₿7.53K
$83.77M
₿7.53K
Prévision du cours de Polymesh (polyx)
502 Vana  VANA $2.72
-4.21 $83.77M
$2.85
$2.67
$7.65M
$326.36M
$83.77M
Prévision du cours de Vana (vana)
503 LCX  LCX $0.08838
₿0.0000048
-6.72 $83.19M
₿3.8K
$0.09486
₿0.0000051
$0.0884
₿0.0000047
$166.4K
₿31.62
$83.99M
₿4.66K
$83.19M
₿3.8K
Prévision du cours de LCX (lcx)
504 XYO Network  XYO $0.005965
₿0.00000014
1.15 $83.08M
₿2.03K
$0.006486
₿0.00000015
$0.005815
₿0.00000014
$9.91M
₿32.02
$83.08M
₿2.03K
$83.08M
₿2.03K
Prévision du cours de XYO Network (xyo)
505 Memecoin  MEME $0.001408
₿0.00000055
-3.30 $83.03M
₿8.64K
$0.001464
₿0.00000055
$0.00137
₿0.00000052
$12.52M
₿1.02K
$97.22M
₿38.43K
$83.03M
₿8.64K
Prévision du cours de Memecoin (meme)
508 EthereumPoW  ETHW $0.7661
₿0.000074
-4.44 $82.6M
₿8.04K
$0.8076
₿0.000079
$0.7549
₿0.000074
$5.9M
₿377.55
$82.6M
₿8.04K
$82.6M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
509 Euler  EUL $4.42
₿0.000083
-4.75 $82.51M
₿1.57K
$4.66
₿0.000085
$4.36
₿0.000080
$6.69M
₿5.43
$120.04M
₿2.28K
$82.51M
₿1.57K
Prévision du cours de Euler (eul)
514 BCGame Coin  BC $0.008167
-0.35 $81.71M
$0.008359
$0.007937
$10.44K
$81.71M
$81.71M
Prévision du cours de BCGame Coin (bc)
515 API3  API3 $0.5872
₿0.000045
-3.05 $80.69M
₿5.14K
$0.6164
₿0.000047
$0.5677
₿0.000045
$33.17M
₿308.44
$90.83M
₿5.98K
$80.69M
₿5.14K
Prévision du cours de API3 (api3)
519 Numeraire  NMR $10.03
₿0.00046
-4.96 $80.35M
₿2.9K
$10.59
₿0.00048
$9.88
₿0.00045
$8.25M
₿121.21
$106.95M
₿4.95K
$80.35M
₿2.9K
Prévision du cours de Numeraire (nmr)
521 UMA  UMA $0.9059
₿0.000051
-4.42 $80.06M
₿4.09K
$0.9606
₿0.000055
$0.9039
₿0.000051
$9.09M
₿193.25
$114.78M
₿6.15K
$80.06M
₿4.09K
Prévision du cours de UMA (uma)
524 Wrapped Centrifuge  WCFG $0.152
₿0.000012
-6.71 $79.3M
₿4.37K
$0.166
₿0.000012
$0.1503
₿0.000011
$86.08K
₿15.04
$79.3M
$79.3M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
525 ICON  ICX $0.07337
₿0.0000045
-3.64 $79.25M
₿4.47K
$0.0767
₿0.0000047
$0.07236
₿0.0000045
$1.53M
₿69.6
$80.4M
₿4.52K
$79.25M
₿4.47K
Prévision du cours de ICON (icx)
527 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
528 Moo Deng  MOODENG $0.07795
-5.81 $77.19M
$0.08354
$0.07708
$14.75M
$77.19M
$77.19M
Prévision du cours de Moo Deng (moodeng)
529 Ore  ORE $187.45
₿0.0040
14.26 $77.09M
₿0
$195.88
₿0.0057
$148.62
₿0.0031
$7.55M
₿6.62
$77.09M
$77.09M
₿0
Prévision du cours de Ore (ore)
532 EUR CoinVertible  EURCV $1.16
₿0.000015
0.20 $76.5M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$55.16M
₿0
$76.5M
₿177.18
$76.5M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
535 Orca  ORCA $1.26
₿0.000044
-3.64 $75.58M
₿2.23K
$1.31
₿0.000048
$1.25
₿0.000044
$5.64M
₿47.88
$94.22M
₿4.47K
$75.58M
₿2.23K
Prévision du cours de Orca (orca)
536 Slash Vision Labs  SVL $0.03269
-2.45 $75.54M
$0.03386
$0.0323
$550.11K
$326.06M
$75.54M
Prévision du cours de Slash Vision Labs (svl)
538 SOLO Coin  SOLO $0.1884
₿0.0000019
-2.28 $75.24M
₿794.54
$0.1974
₿0.0000020
$0.1847
₿0.0000019
$2.99M
₿47.05
$75.24M
₿794.54
$75.24M
₿794.54
Prévision du cours de SOLO Coin (solo)
539 Puff The Dragon  PUFF $0.0841
₿0.0000034
0.54 $74.77M
₿1.51K
$0.08414
₿0.0000039
$0.08355
₿0.0000034
$23.36K
₿18.02
$74.77M
₿3.11K
$74.77M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
541 pumpBTC  PUMPBTC $92,424
-1.10 $74.41M
$94,551
$90,302
$7.54K
$74.41M
$74.41M
Prévision du cours de pumpBTC (pumpbtc)
543 Illuvium  ILV $7.83
₿0.0017
-5.35 $74.32M
₿11.35K
$8.3
₿0.0019
$7.66
₿0.0017
$9.83M
₿361.29
$75.22M
₿17.12K
$74.32M
₿11.35K
Prévision du cours de Illuvium (ilv)
544 COCA  COCA $0.6535
-1.29 $74.29M
$0.6704
$0.6462
$373.84K
$653.56M
$74.29M
Prévision du cours de COCA (coca)
545 Loopring  LRC $0.05936
₿0.0000048
-2.90 $73.98M
₿6.01K
$0.06252
₿0.0000050
$0.05918
₿0.0000047
$8.08M
₿401.71
$81.57M
₿6.63K
$73.98M
₿6.01K
Prévision du cours de Loopring (lrc)
546 Bridged Ether (StarkGate)  ETH $3,107.77
₿0.050
-2.68 $73.14M
₿0
$3,241.87
₿0.051
$3,046.98
₿0.050
$26.57M
₿290.99
$73.14M
$73.14M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
547 World Mobile Token  WMTX $0.09283
₿0.0000056
-7.20 $73.1M
₿3.15K
$0.1047
₿0.0000056
$0.09286
₿0.0000052
$15.45M
₿73.2
$185.69M
₿11.23K
$73.1M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
550 L2 Standard Bridged WETH (Optimism)  WETH $3,099.19
-2.66 $72.92M
$3,237.35
$3,009
$21.96M
$72.83M
$72.92M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
552 PayProtocol Paycoin  PCI $0.07095
₿0.0000036
-1.28 $72.55M
₿0
$0.07317
₿0.0000038
$0.07069
₿0.0000034
$260.83K
₿26.77
$134.81M
₿14.39K
$72.55M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
555 Decentralized Social  DESO $6.85
₿0.00043
1.47 $72.16M
₿4.56K
$6.86
₿0.00043
$6.73
₿0.00041
$32.73K
₿144.79
$74.05M
₿4.68K
$72.16M
₿4.56K
Prévision du cours de Decentralized Social (deso)
556 f(x) Protocol fxUSD  FXUSD $0.9993
₿0.000014
-0.03 $72.15M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$7.25M
₿3.5
$72.15M
$72.15M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,785.81
₿0.059
-2.20 $71.99M
₿0
$3,941.23
₿0.060
$3,709.63
₿0.058
$4.87M
₿38.74
$71.99M
$71.99M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
558 Harmony  ONE $0.004866
₿0.00000039
-5.40 $71.83M
₿4.84K
$0.005174
₿0.00000041
$0.004785
₿0.00000039
$4.45M
₿166.41
$71.85M
₿5.17K
$71.83M
₿4.84K
Prévision du cours de Harmony (one)
561 Osmosis  OSMO $0.09389
₿0.000018
-2.62 $70.59M
₿11.95K
$0.09864
₿0.000018
$0.09341
₿0.000018
$4.35M
₿374.07
$93.08M
₿18.24K
$70.59M
₿11.95K
Prévision du cours de Osmosis (osmo)
562 Amnis Aptos  AMAPT $2.8
₿0.00017
-3.59 $70.58M
₿0
$2.95
₿0.00019
$2.73
₿0.00017
$127.33K
₿56.45
$70.59M
$70.58M
₿0
Prévision du cours de Amnis Aptos (amapt)
563 Tellor  TRB $25.68
₿0.0012
-8.87 $70.51M
₿3.12K
$28.28
₿0.0012
$25.3
₿0.0012
$66.02M
₿418.83
$72.16M
₿3.16K
$70.51M
₿3.12K
Prévision du cours de Tellor (trb)
564 Enjin Coin  ENJ $0.03693
₿0.0000063
-4.47 $70.32M
₿9.11K
$0.0388
₿0.0000067
$0.03606
₿0.0000062
$5.81M
₿558.31
$71.77M
₿11.38K
$70.32M
₿9.11K
Prévision du cours de Enjin Coin (enj)
566 Mask Network  MASK $0.6992
₿0.000068
-3.50 $69.9M
₿6.59K
$0.7304
₿0.000071
$0.688
₿0.000068
$14.16M
₿1.02K
$69.9M
₿6.86K
$69.9M
₿6.59K
Prévision du cours de Mask Network (mask)
567 Ontology  ONT $0.07541
₿0.0000050
-5.35 $69.44M
₿4.5K
$0.08006
₿0.0000051
$0.07491
₿0.0000048
$7.38M
₿246.99
$75.55M
₿5K
$69.44M
₿4.5K
Prévision du cours de Ontology (ont)
568 Venus  XVS $4.13
₿0.00021
-1.51 $69.05M
₿3.34K
$4.26
₿0.00023
$4.05
₿0.00021
$5.06M
₿468.25
$122.62M
₿6.33K
$69.05M
₿3.34K
Prévision du cours de Venus (xvs)
570 Pundi X  PUNDIX $0.2668
₿0.000012
-2.86 $68.96M
₿3.21K
$0.2755
₿0.000013
$0.263
₿0.000011
$1.64M
₿693.31
$68.96M
₿3.21K
$68.96M
₿3.21K
Prévision du cours de Pundi X (pundix)
572 AltLayer  ALT $0.01441
₿0.0000080
-5.83 $68.04M
₿10.13K
$0.01535
₿0.0000090
$0.01416
₿0.0000080
$13.15M
₿2.27K
$144.21M
₿80.71K
$68.04M
₿10.13K
Prévision du cours de AltLayer (alt)
573 Zcoin  FIRO $3.78
₿0.000028
24.25 $67.89M
₿391.22
$3.88
₿0.000030
$3.03
₿0.000028
$1.29M
₿61.74
$67.89M
₿617.55
$67.89M
₿391.22
Prévision du cours de Zcoin (firo)
574 Band Protocol  BAND $0.4049
₿0.000030
-4.22 $67.58M
₿4.29K
$0.4284
₿0.000032
$0.4002
₿0.000030
$6.14M
₿185.69
$68.07M
₿4.42K
$67.58M
₿4.29K
Prévision du cours de Band Protocol (band)
576 Swipe  SXP $0.1019
₿0.0000064
-2.82 $67.21M
₿3.88K
$0.1063
₿0.0000067
$0.1009
₿0.0000064
$2.68M
₿255.77
$67.54M
₿3.89K
$67.21M
₿3.88K
Prévision du cours de Swipe (sxp)
577 Yield Guild Games  YGG $0.09897
₿0.000018
-4.46 $67.17M
₿5.92K
$0.1053
₿0.000019
$0.09696
₿0.000017
$15.95M
₿2.81K
$98.96M
₿18.89K
$67.17M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
580 USDX  USDX $0.5909
₿0.000012
-1.17 $65.93M
₿1.44K
$0.6173
₿0.000012
$0.579
₿0.000012
$2.84K
₿4.74
$65.93M
₿1.44K
$65.93M
₿1.44K
Prévision du cours de USDX (usdx)
581 Status  SNT $0.01656
₿0.00000067
-2.40 $65.64M
₿2.67K
$0.01714
₿0.00000071
$0.01643
₿0.00000066
$2.85M
₿99.72
$112.79M
₿4.58K
$65.64M
₿2.67K
Prévision du cours de Status (snt)
582 Notcoin  NOT $0.0006593
₿0.00000000054
-7.56 $65.57M
$0.0007172
$0.0006473
$11.49M
$67.57M
$65.57M
Prévision du cours de Notcoin (not)
584 GMT  GMT $0.02092
₿0.0000042
-5.03 $65.21M
₿8.25K
$0.02215
₿0.0000046
$0.02045
₿0.0000041
$17.71M
₿2.37K
$106.34M
₿22.95K
$65.21M
₿8.25K
Prévision du cours de GMT (gmt)
585 Waves  WAVES $0.6516
₿0.000044
-1.65 $65.17M
₿4.45K
$0.668
₿0.000048
$0.6429
₿0.000044
$6.59M
₿687.05
$65.17M
₿4.45K
$65.17M
₿4.45K
Prévision du cours de Waves (waves)
587 Rocket Pool  RPL $2.93
₿0.00040
-5.65 $64.2M
₿8.08K
$3.12
₿0.00042
$2.89
₿0.00039
$4.63M
₿111.19
$64.2M
₿8.08K
$64.2M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
588 Constellation  DAG $0.01702
₿0.00000079
0.21 $64.05M
₿2.38K
$0.01726
₿0.00000082
$0.01697
₿0.00000076
$1.49M
₿17.72
$64.05M
₿2.82K
$64.05M
₿2.38K
Prévision du cours de Constellation (dag)
589 Fulcrom  FUL $0.003851
₿0.00000017
-5.70 $63.93M
₿306.1
$0.004118
₿0.00000018
$0.003826
₿0.00000017
$27.15K
₿0.42
$77.19M
₿3.45K
$63.93M
₿306.1
Prévision du cours de Fulcrom (ful)
590 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9997
₿0.000014
0.03 $63.74M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$9.73M
₿2.27K
$63.74M
$63.74M
₿0
592 tokenbot  CLANKER $64.56
-3.56 $63.67M
$68.7
$62.79
$7.79M
$63.67M
$63.67M
Prévision du cours de tokenbot (clanker)
594 BurnedFi  BURN $5.07
₿0.000091
1.75 $63.25M
₿0
$5.14
₿0.000094
$4.96
₿0.000086
$333.78K
₿6.25
$63.25M
₿1.92K
$63.25M
₿0
Prévision du cours de BurnedFi (burn)
595 Magic Eden  ME $0.3768
-3.63 $63.15M
$0.3955
$0.3719
$8.27M
$377.05M
$63.15M
Prévision du cours de Magic Eden (me)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀