Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalisation boursière totale
$75.59B
Volume total
BTC 61.04%     ETH 7.07%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
333 Cetus Protocol  CETUS $0.2248
₿0.0000022
14.69 $160.55M
₿708.45
$0.2337
₿0.0000023
$0.1924
₿0.0000022
$94.29M
₿152.7
$224.88M
₿1.11K
$160.55M
₿708.45
Prévision du cours de Cetus Protocol (cetus)
334 Staked Frax Ether  SFRXETH $2,012.16
₿0.054
-0.73 $161.54M
₿8.67K
$2,028.29
₿0.055
$1,973.09
₿0.054
$2.53M
₿11.36
$161.54M
₿8.67K
$161.54M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Prévision du cours de Fwog Takes (fwog)
336 Bridged Ether (StarkGate)  ETH $1,797.01
₿0.050
-0.75 $160.77M
₿0
$1,812.29
₿0.051
$1,757.49
₿0.050
$1.35M
₿290.99
$160.77M
$160.77M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
337 BNB48 Club Token  KOGE $47.28
₿0.00022
1.12 $160.12M
₿772.81
$47.56
₿0.00023
$46.6
₿0.00022
$499.26K
₿0.92
$160.12M
₿772.81
$160.12M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
338 Drift Protocol  DRIFT $0.5365
2.12 $159.6M
$0.5402
$0.5059
$22.78M
$536.36M
$159.6M
Prévision du cours de Drift Protocol (drift)
339 Euler  EUL $8.53
₿0.000083
0.93 $159.24M
₿1.57K
$8.7
₿0.000085
$8.22
₿0.000080
$2.01M
₿5.43
$231.65M
₿2.28K
$159.24M
₿1.57K
Prévision du cours de Euler (eul)
340 crvUSD  CRVUSD $1
₿0.000014
0 $158.12M
₿2.1K
$1
₿0.000014
$1
₿0.000014
$9.82M
₿330.85
$158.12M
₿2.1K
$158.12M
₿2.1K
341 Freysa AI  FAI $0.0192
-2.62 $157.25M
$0.01977
$0.01904
$1.36M
$157.25M
$157.25M
Prévision du cours de Freysa AI (fai)
342 GMT  GMT $0.05565
₿0.0000042
0.95 $156.8M
₿8.25K
$0.05681
₿0.0000046
$0.05325
₿0.0000041
$37.15M
₿2.37K
$285.62M
₿22.95K
$156.8M
₿8.25K
Prévision du cours de GMT (gmt)
343 Enjin Coin  ENJ $0.08553
₿0.0000063
-1.03 $156.84M
₿9.11K
$0.08681
₿0.0000067
$0.08236
₿0.0000062
$23.92M
₿558.31
$161.94M
₿11.38K
$156.84M
₿9.11K
Prévision du cours de Enjin Coin (enj)
345 GMX  GMX $15.36
₿0.00054
-1.29 $155.53M
₿5.15K
$15.76
₿0.00056
$15.2
₿0.00054
$13.11M
₿345.74
$155.53M
₿5.15K
$155.53M
₿5.15K
Prévision du cours de GMX (gmx)
346 Horizen  ZEN $9.53
₿0.00016
0.54 $152.46M
₿2.44K
$9.8
₿0.00016
$8.93
₿0.00016
$14.93M
₿215.31
$152.47M
₿2.44K
$152.46M
₿2.44K
Prévision du cours de Horizen (zen)
347 Kinesis Gold  KAU $105.35
₿0.0011
-1.89 $151.18M
₿1.53K
$107.68
₿0.0011
$105.28
₿0.0010
$31.52M
₿9.1
$151.18M
$151.18M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
348 SWFT Blockchain  SWFTC $0.01502
₿0.000000083
-0.35 $149.95M
₿738.49
$0.01712
₿0.000000089
$0.01452
₿0.000000082
$13.83M
₿68.77
$149.95M
₿824.3
$149.95M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
349 Rollbit Coin  RLB $0.0702
₿0.0000017
1.32 $149.35M
₿4.95K
$0.0704
₿0.0000017
$0.06812
₿0.0000016
$403.81K
₿23.48
$149.36M
₿4.95K
$149.35M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
350 Zano  ZANO $10.1
₿0.000052
-0.48 $148.85M
₿740.27
$10.22
₿0.000052
$9.73
₿0.000050
$794.78K
₿1.57
$148.88M
$148.85M
₿740.27
Prévision du cours de Zano (zano)
351 Alchemist AI  ALCH $0.1728
-3.99 $146.9M
$0.1824
$0.1673
$47.1M
$172.82M
$146.9M
Prévision du cours de Alchemist AI (alch)
353 Big Time  BIGTIME $0.07958
₿0.0000042
1.24 $146.86M
₿3.31K
$0.0819
₿0.0000044
$0.07591
₿0.0000042
$45.9M
₿323.18
$398.41M
₿21.24K
$146.86M
₿3.31K
Prévision du cours de Big Time (bigtime)
354 Tribe  TRIBE $0.3179
₿0.0000070
0.28 $144.67M
₿3.2K
$0.318
₿0.0000072
$0.3169
₿0.0000069
$72.39K
₿1.5
$317.95M
₿7.03K
$144.67M
₿3.2K
Prévision du cours de Tribe (tribe)
355 Ontology  ONT $0.1576
₿0.0000050
-1.49 $144.26M
₿4.5K
$0.16
₿0.0000051
$0.1526
₿0.0000048
$7.36M
₿246.99
$157.89M
₿5K
$144.26M
₿4.5K
Prévision du cours de Ontology (ont)
356 LCX  LCX $0.1524
₿0.0000048
-1.30 $143.63M
₿3.8K
$0.1569
₿0.0000051
$0.1489
₿0.0000047
$942.1K
₿31.62
$145M
₿4.66K
$143.63M
₿3.8K
Prévision du cours de LCX (lcx)
357 Diverge Loop  DLC $0.1606
₿0.0000022
0.48 $142.95M
₿211.56
$0.1613
₿0.0000022
$0.1579
₿0.0000021
$89.84K
₿1.16
$160.62M
₿2.2K
$142.95M
₿211.56
Prévision du cours de Diverge Loop (dlc)
358 MEOW  MEOW $0.001575
3.97 $141.77M
$0.001614
$0.00145
$142.98K
$141.77M
$141.77M
Prévision du cours de MEOW (meow)
359 Magic Eden  ME $0.9614
6.73 $141.63M
$1.03
$0.8689
$95.4M
$965.04M
$141.63M
Prévision du cours de Magic Eden (me)
360 COTI  COTI $0.07832
₿0.0000022
-2.35 $141.13M
₿3.57K
$0.0802
₿0.0000024
$0.07466
₿0.0000022
$18.22M
₿177.47
$157.48M
₿4.54K
$141.13M
₿3.57K
Prévision du cours de COTI (coti)
361 Amnis Aptos  AMAPT $5.56
₿0.00017
1.08 $140.21M
₿0
$5.63
₿0.00019
$5.27
₿0.00017
$389.57K
₿56.45
$140.24M
$140.21M
₿0
Prévision du cours de Amnis Aptos (amapt)
362 Constellation  DAG $0.03933
₿0.00000079
2.11 $138.92M
₿2.38K
$0.04086
₿0.00000082
$0.03746
₿0.00000076
$1.91M
₿17.72
$138.92M
₿2.82K
$138.92M
₿2.38K
Prévision du cours de Constellation (dag)
364 PAAL AI  PAAL $0.1551
₿0.0000081
1.41 $138.99M
₿5.33K
$0.1597
₿0.0000089
$0.1452
₿0.0000081
$5.93M
₿80.85
$155.05M
₿8.18K
$138.99M
₿5.33K
Prévision du cours de PAAL AI (paal)
366 Maple Finance  SYRUP $0.1482
-5.52 $138.74M
$0.1568
$0.1475
$5.62M
$175.31M
$138.74M
Prévision du cours de Maple Finance (syrup)
367 WOO Network  WOO $0.07153
₿0.0000058
1.02 $137M
₿10.85K
$0.07366
₿0.0000061
$0.06751
₿0.0000058
$8.78M
₿352.03
$158.46M
₿13.1K
$137M
₿10.85K
Prévision du cours de WOO Network (woo)
369 STASIS EURO  EURS $1.1
₿0.000016
-2.42 $137.02M
₿2K
$1.14
₿0.000016
$1.1
₿0.000015
$24.33K
₿8.53
$137.02M
₿2K
$137.02M
₿2K
370 Wrapped Beacon ETH  WBETH $1,927.83
₿0.052
-0.28 $136.76M
₿3.71K
$1,933.69
₿0.053
$1,879.71
₿0.052
$2.4M
₿91.01
$136.76M
₿3.71K
$136.76M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
371 Wrapped Ether (Mantle Bridge)  WETH $1,794.1
₿0.050
-0.89 $136.68M
₿0
$1,812.02
₿0.051
$1,756.19
₿0.050
$1.33M
₿272.2
$136.68M
$136.68M
₿0
Prévision du cours de Wrapped Ether (Mantle Bridge) (weth)
372 SKALE  SKL $0.02353
₿0.0000016
-2.42 $136.49M
₿8.64K
$0.02414
₿0.0000017
$0.02245
₿0.0000016
$18.6M
₿644.9
$143.59M
₿8.83K
$136.49M
₿8.64K
Prévision du cours de SKALE (skl)
373 Ether.fi  ETHFI $0.5775
₿0.000079
-0.80 $136.08M
₿9.18K
$0.5924
₿0.000085
$0.5425
₿0.000078
$45.05M
₿4.62K
$580.58M
₿79.7K
$136.08M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
374 Alchemy Pay  ACH $0.02729
₿0.00000048
-2.96 $134.96M
₿2.38K
$0.0283
₿0.00000050
$0.02593
₿0.00000047
$36.39M
₿266.04
$273M
₿4.81K
$134.96M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
375 World Mobile Token  WMTX $0.1859
₿0.0000056
5.35 $134.73M
₿3.15K
$0.1902
₿0.0000056
$0.1744
₿0.0000052
$5.3M
₿73.2
$372.3M
₿11.23K
$134.73M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
376 Hivemapper  HONEY $0.0322
₿0.0000017
-4.25 $134.01M
₿2.24K
$0.03524
₿0.0000018
$0.0316
₿0.0000017
$3.31M
₿26.07
$207.32M
₿10.89K
$134.01M
₿2.24K
Prévision du cours de Hivemapper (honey)
377 Non-Playable Coin  NPC $0.01652
₿0.000000083
-0.67 $133.14M
₿665.72
$0.01678
₿0.000000084
$0.01552
₿0.000000057
$3.71M
₿18.2
$133.14M
₿665.72
$133.14M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
378 Sushi  SUSHI $0.6871
₿0.000022
1.43 $132.49M
₿4.28K
$0.7043
₿0.000023
$0.6557
₿0.000022
$29.42M
₿600.05
$194.1M
₿5.55K
$132.49M
₿4.28K
Prévision du cours de Sushi (sushi)
380 Loopring  LRC $0.1063
₿0.0000048
0.89 $132.64M
₿6.01K
$0.1075
₿0.0000050
$0.1015
₿0.0000047
$9.55M
₿401.71
$146.25M
₿6.63K
$132.64M
₿6.01K
Prévision du cours de Loopring (lrc)
381 Band Protocol  BAND $0.8442
₿0.000030
0.99 $131.78M
₿4.29K
$0.8503
₿0.000032
$0.8047
₿0.000030
$5.46M
₿185.69
$135.38M
₿4.42K
$131.78M
₿4.29K
Prévision du cours de Band Protocol (band)
382 Swipe  SXP $0.2044
₿0.0000064
-1.44 $130.79M
₿3.88K
$0.2107
₿0.0000067
$0.1972
₿0.0000064
$14.89M
₿255.77
$131.18M
₿3.89K
$130.79M
₿3.88K
Prévision du cours de Swipe (sxp)
384 Polyhedra Network  ZKJ $2.15
₿0.000036
-0.16 $129.84M
₿0
$2.16
₿0.000040
$2.15
₿0.000036
$17.78M
₿485.7
$2.15B
₿32.51K
$129.84M
₿0
Prévision du cours de Polyhedra Network (zkj)
385 Biconomy  BICO $0.1354
₿0.000010
1.43 $128.66M
₿8.19K
$0.1402
₿0.000011
$0.1304
₿0.000010
$8.46M
₿667.14
$135.85M
₿11.01K
$128.66M
₿8.19K
Prévision du cours de Biconomy (bico)
386 KUB Coin  KUB $1.46
₿0.000035
1.66 $129.41M
₿3.15K
$1.46
₿0.000035
$1.42
₿0.000034
$395.49K
₿2.62
$160.22M
₿3.9K
$129.41M
₿3.15K
Prévision du cours de KUB Coin (kub)
387 Cronos Bridged USDC (Cronos)  USDC $0.9995
₿0.000014
0.55 $129.39M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$1.13M
₿192.08
$129.39M
$129.39M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
388 Nano  XNO $0.9689
₿0.000020
-0.37 $129.06M
₿2.72K
$0.9765
₿0.000021
$0.9123
₿0.000020
$3.22M
₿53.42
$129.06M
₿2.72K
$129.06M
₿2.72K
Prévision du cours de Nano (xno)
390 io.net  IO $0.8374
-1.47 $128.79M
$0.8535
$0.7744
$35.62M
$670.81M
$128.79M
Prévision du cours de io.net (io)
391 Bio Protocol  BIO $0.07711
2.31 $127.36M
$0.07875
$0.07042
$33.52M
$255.95M
$127.36M
Prévision du cours de Bio Protocol (bio)
392 Terra  LUNA $0.186
₿0.000012
-1.47 $128.3M
₿8.42K
$0.1889
₿0.000012
$0.1784
₿0.000012
$13.86M
₿673.59
$201.23M
₿13.21K
$128.3M
₿8.42K
Prévision du cours de Terra (luna)
394 Ardor  ARDR $0.1286
₿0.0000018
12.90 $128.11M
₿1.81K
$0.139
₿0.0000019
$0.1084
₿0.0000017
$168.71M
₿142.69
$128.11M
₿1.81K
$128.11M
₿1.81K
Prévision du cours de Ardor (ardr)
396 Kinesis Silver  KAG $33.22
₿0.00041
-0.99 $126.9M
₿1.45K
$33.55
₿0.00041
$32.75
₿0.00039
$150.52K
₿6.66
$126.9M
$126.9M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
397 aixbt by Virtuals  AIXBT $0.1465
3.67 $125.98M
$0.1549
$0.1253
$91.98M
$147.24M
$125.98M
Prévision du cours de aixbt by Virtuals (aixbt)
400 Galxe  GAL $0.9632
₿0.000062
-4.05 $124.14M
₿6.61K
$1.03
₿0.000066
$0.9498
₿0.000062
$39.7K
₿240.98
$194.35M
₿12.55K
$124.14M
₿6.61K
Prévision du cours de Galxe (gal)
401 CoW Protocol  COW $0.2964
₿0.0000034
0.81 $123.94M
₿761.43
$0.3033
₿0.0000036
$0.2853
₿0.0000034
$23.84M
₿3.2
$297.01M
₿3.5K
$123.94M
₿761.43
Prévision du cours de CoW Protocol (cow)
402 Anzen USDz  USDZ $0.9724
0.46 $123.75M
$0.974
$0.9397
$255.27K
$123.75M
$123.75M
Prévision du cours de Anzen USDz (usdz)
403 NKYC Token  NKYC $30.69
₿0.00021
7.88 $122.76M
₿838.9
$30.96
₿0.00021
$28.21
₿0.00020
$260.39K
₿2.26
$122.76M
₿838.9
$122.76M
₿838.9
Prévision du cours de NKYC Token (nkyc)
404 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.03 $121.23M
$1.08
$1.08
$0
$121.23M
$121.23M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
405 Hiveterminal token  HIVE $0.2551
₿0.0000057
0.97 $120.98M
₿2.43K
$0.26
₿0.0000059
$0.246
₿0.0000056
$8.25M
₿45.32
$0
$120.98M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
407 Elixir Staked deUSD  SDEUSD $1.04
0.05 $120.56M
$1.04
$1.04
$6.27K
$120.56M
$120.56M
Prévision du cours de Elixir Staked deUSD (sdeusd)
408 Mask Network  MASK $1.2
₿0.000068
0.31 $119.56M
₿6.59K
$1.22
₿0.000071
$1.17
₿0.000068
$31.15M
₿1.02K
$119.56M
₿6.86K
$119.56M
₿6.59K
Prévision du cours de Mask Network (mask)
410 APF coin  APFC $0.6958
₿0.0000060
0.51 $118.49M
₿124.15
$0.697
₿0.0000061
$0.6836
₿0.0000059
$2.97M
₿8.9
$173.98M
₿1.51K
$118.49M
₿124.15
Prévision du cours de APF coin (apfc)
411 Waves  WAVES $1.18
₿0.000044
-0.83 $118.04M
₿4.45K
$1.19
₿0.000048
$1.16
₿0.000044
$11.07M
₿687.05
$118.04M
₿4.45K
$118.04M
₿4.45K
Prévision du cours de Waves (waves)
412 Ozone Chain  OZO $0.1494
₿0.0000034
0.42 $117.97M
₿1.43K
$0.1513
₿0.0000039
$0.1445
₿0.0000027
$245K
₿3.96
$150.05M
₿3.48K
$117.97M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
413 Illuvium  ILV $15.44
₿0.0017
1.14 $116.53M
₿11.35K
$15.53
₿0.0019
$14.53
₿0.0017
$13.43M
₿361.29
$148.25M
₿17.12K
$116.53M
₿11.35K
Prévision du cours de Illuvium (ilv)
415 ETHPlus  ETH+ $1,890.33
-0.17 $115.54M
$1,893.55
$1,844.73
$253.26K
$115.54M
$115.54M
Prévision du cours de ETHPlus (eth+)
416 Function ƒBTC  FBTC $94,310
-2.69 $114.93M
$96,942
$92,823
$44.09K
$1.42B
$114.93M
Prévision du cours de Function ƒBTC (fbtc)
417 Zeus Network  ZEUS $0.2988
₿0.000011
-1.51 $114.92M
₿0
$0.3113
₿0.000014
$0.2848
₿0.000011
$6.2M
₿524.14
$300.22M
₿11.81K
$114.92M
₿0
Prévision du cours de Zeus Network (zeus)
418 Usual  USUAL $0.1357
-1.82 $113.59M
$0.1385
$0.1276
$24.34M
$126.12M
$113.59M
Prévision du cours de Usual (usual)
419 Mythos  MYTH $0.1432
₿0.0000070
5.83 $114.17M
₿0
$0.1471
₿0.0000070
$0.1352
₿0.0000066
$1.45M
₿2.63
$143.35M
₿6.99K
$114.17M
₿0
Prévision du cours de Mythos (myth)
420 Delysium  AGI $0.06788
₿0.0000048
-2.35 $113.27M
₿3.29K
$0.06965
₿0.0000054
$0.06347
₿0.0000048
$8.74M
₿152.15
$206.02M
₿14.52K
$113.27M
₿3.29K
Prévision du cours de Delysium (agi)
421 NXM  NXM $40.94
₿0.0010
-0.19 $112.68M
₿4.21K
$41.25
₿0.0010
$40.09
₿0.0010
$0
₿0
$112.68M
₿4.21K
$112.68M
₿4.21K
Prévision du cours de NXM (nxm)
422 ZelCash  FLUX $0.2924
₿0.000015
-2.19 $112.23M
₿5.33K
$0.2995
₿0.000016
$0.276
₿0.000015
$9.17M
₿111.63
$112.24M
₿6.8K
$112.23M
₿5.33K
Prévision du cours de ZelCash (flux)
423 ICON  ICX $0.1049
₿0.0000045
-1.56 $111.47M
₿4.47K
$0.1068
₿0.0000047
$0.102
₿0.0000045
$2.07M
₿69.6
$112.82M
₿4.52K
$111.47M
₿4.47K
Prévision du cours de ICON (icx)
425 Clearpool  CPOOL $0.1453
₿0.0000033
1.94 $110.44M
₿1.5K
$0.1489
₿0.0000038
$0.1371
₿0.0000033
$3.99M
₿52.84
$145.33M
₿3.36K
$110.44M
₿1.5K
Prévision du cours de Clearpool (cpool)
427 AltLayer  ALT $0.03361
₿0.0000080
5.09 $110.06M
₿10.13K
$0.03642
₿0.0000090
$0.02953
₿0.0000080
$37.96M
₿2.27K
$336.21M
₿80.71K
$110.06M
₿10.13K
Prévision du cours de AltLayer (alt)
428 VVS Finance  VVS $0.00000228
₿0.000000000068
-0.36 $109.96M
₿3.07K
$0.0000023
₿0.000000000071
$0.000002229
₿0.000000000067
$218.09K
₿14.41
$214.38M
₿5.9K
$109.96M
₿3.07K
Prévision du cours de VVS Finance (vvs)
429 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9966
₿0.000014
-0.32 $110.12M
₿0
$1
₿0.000014
$0.9966
₿0.000014
$28.3M
₿2.27K
$110.12M
$110.12M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
430 Stratis  STRAX $0.05604
₿0.0000015
-1.55 $109.7M
₿2.99K
$0.05888
₿0.0000016
$0.05541
₿0.0000015
$15.42M
₿36.4
$116.69M
$109.7M
₿2.99K
Prévision du cours de Stratis (strax)
431 BOOK OF MEME  BOME $0.001576
₿0.00000018
0.66 $109.02M
₿10.32K
$0.00162
₿0.00000018
$0.001471
₿0.00000017
$44.35M
₿5.7K
$109.02M
₿12.9K
$109.02M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
432 Prometeus  PROM $5.89
₿0.00020
2.99 $107.66M
₿3.75K
$5.95
₿0.00021
$5.71
₿0.00020
$3.34M
₿76.57
$113.56M
₿3.95K
$107.66M
₿3.75K
Prévision du cours de Prometeus (prom)
433 Zignaly  ZIG $0.0759
₿0.0000014
-1.85 $107.21M
₿2.08K
$0.07761
₿0.0000015
$0.07451
₿0.0000014
$1.85M
₿151.07
$148.68M
₿2.88K
$107.21M
₿2.08K
Prévision du cours de Zignaly (zig)
434 ViciCoin  VCNT $18.81
₿0.00025
-0.56 $107.15M
₿678.49
$18.93
₿0.00026
$18.54
₿0.00024
$326.89K
₿9.75
$188.1M
₿2.6K
$107.15M
₿678.49
Prévision du cours de ViciCoin (vcnt)
435 Gravity (prev. GAL)  G $0.01468
-0.69 $106.31M
$0.01481
$0.01424
$6.77M
$176.39M
$106.31M
Prévision du cours de Gravity (prev. GAL) (g)
437 peaq  PEAQ $0.1382
4.24 $105.13M
$0.1416
$0.1274
$5.52M
$588.39M
$105.13M
Prévision du cours de peaq (peaq)
438 STP Network  STPT $0.05428
₿0.00000097
2.33 $105.72M
₿1.9K
$0.05484
₿0.0000010
$0.05199
₿0.00000097
$11.63M
₿90.69
$105.72M
₿1.9K
$105.72M
₿1.9K
Prévision du cours de STP Network (stpt)
439 Moonwell  WELL $0.03159
₿0.00000063
-1.28 $105.37M
₿1.37K
$0.03255
₿0.00000070
$0.03013
₿0.00000062
$3.6M
₿25.25
$158.05M
₿3.14K
$105.37M
₿1.37K
Prévision du cours de Moonwell (well)
441 Neiro  NEIRO $0.0002477
-0.07 $104.5M
$0.0002508
$0.0002264
$39.69M
$104.5M
$104.5M
Prévision du cours de Neiro (neiro)
442 Aevo  AEVO $0.1144
₿0.000037
-0.40 $104.3M
₿4.13K
$0.1182
₿0.000041
$0.1071
₿0.000037
$11.63M
₿2.09K
$115.48M
₿37.51K
$104.3M
₿4.13K
Prévision du cours de Aevo (aevo)
443 UMA  UMA $1.2
₿0.000051
0.21 $104.18M
₿4.09K
$1.22
₿0.000055
$1.15
₿0.000051
$8.44M
₿193.25
$149.81M
₿6.15K
$104.18M
₿4.09K
Prévision du cours de UMA (uma)
444 BORA  BORA $0.08979
₿0.0000027
-0.08 $103.6M
₿2.9K
$0.09199
₿0.0000030
$0.08881
₿0.0000027
$2.37M
₿2.34
$108.36M
₿3.34K
$103.6M
₿2.9K
Prévision du cours de BORA (bora)
445 Metis Token  METIS $16.11
₿0.0012
-1.30 $102.91M
₿6.99K
$16.41
₿0.0013
$15.24
₿0.0012
$7.57M
₿394.11
$161.47M
₿12.94K
$102.91M
₿6.99K
Prévision du cours de Metis Token (metis)
446 Radix  XRD $0.009483
₿0.0000010
-2.94 $101.74M
₿10.53K
$0.00977
₿0.0000010
$0.009213
₿0.0000010
$1.21M
₿86.88
$124.51M
₿12.95K
$101.74M
₿10.53K
Prévision du cours de Radix (xrd)
447 Velo  VELO $0.01379
₿0.00000020
1.70 $101.94M
₿1.47K
$0.01403
₿0.00000022
$0.0132
₿0.00000018
$10.05M
₿922.35
$331.05M
₿4.79K
$101.94M
₿1.47K
Prévision du cours de Velo (velo)
448 SingularityNET  AGIX $0.3288
₿0.000014
-3.04 $101.84M
₿19.06K
$0.3395
₿0.000015
$0.3157
₿0.000014
$41.33K
₿2.42K
$152.52M
₿20.84K
$101.84M
₿19.06K
Prévision du cours de SingularityNET (agix)
450 Proton  XPR $0.003705
₿0.000000024
-0.03 $101.23M
₿612.49
$0.003723
₿0.000000024
$0.003578
₿0.000000023
$2.88M
₿20.78
$112.2M
₿692.01
$101.23M
₿612.49
Prévision du cours de Proton (xpr)
451 Audius  AUDIO $0.07658
₿0.0000038
0.23 $100.93M
₿4.63K
$0.07803
₿0.0000040
$0.07379
₿0.0000037
$12M
₿123.83
$100.93M
₿4.7K
$100.93M
₿4.63K
Prévision du cours de Audius (audio)
452 Manta Network  MANTA $0.2429
₿0.000039
2.51 $100.09M
₿9.71K
$0.2508
₿0.000040
$0.2226
₿0.000038
$14.48M
₿655.95
$242.89M
₿38.83K
$100.09M
₿9.71K
Prévision du cours de Manta Network (manta)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici