Page de résultats 4 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	Casper Network CSPR	$0.01039 ₿0.00000051	-0.28	$137.28M ₿6.18K	$0.0107 ₿0.00000052	$0.01035 ₿0.00000051	$2.73M ₿169.71	$142.13M ₿6.48K	$137.28M ₿6.18K
352	Zano ZANO	$9.23 ₿0.000052	0.08	$136.96M ₿740.27	$9.38 ₿0.000052	$9.18 ₿0.000050	$1.26M ₿1.57	$136.96M	$136.96M ₿740.27
353	Prometeus PROM	$7.53 ₿0.00020	3.01	$137.47M ₿3.75K	$7.61 ₿0.00021	$7.28 ₿0.00020	$4.32M ₿76.57	$145M ₿3.95K	$137.47M ₿3.75K
354	Freysa AI FAI	$0.01661	8.05	$136.09M	$0.01676	$0.01536	$1.67M	$136.09M	$136.09M
355	Harmony ONE	$0.009267 ₿0.00000039	-3.17	$135.59M ₿4.84K	$0.00969 ₿0.00000041	$0.009245 ₿0.00000039	$4.89M ₿166.41	$135.59M ₿5.17K	$135.59M ₿4.84K
358	CoinEx Token CET	$0.05029 ₿0.00000055	-0.26	$133.89M ₿1.61K	$0.05061 ₿0.00000055	$0.04995 ₿0.00000053	$64.29K ₿1.51	$133.89M ₿112.18	$133.89M ₿1.61K
359	Resolv RLP RLP	$1.2	0.08	$133M	$1.2	$1.2	$239.12K	$133M	$133M
360	AI Companions AIC	$0.1325	-10.28	$132.58M	$0.15	$0.1323	$5.34M	$132.58M	$132.58M
362	Origin Ether OETH	$2,497.9 ₿0.051	0.25	$132.02M ₿2.28K	$2,526.39 ₿0.051	$2,478.12 ₿0.050	$78.23K ₿0.01	$132.02M ₿2.28K	$132.02M ₿2.28K
364	KUB Coin KUB	$1.48 ₿0.000035	-0.05	$131.45M ₿3.15K	$1.49 ₿0.000035	$1.47 ₿0.000034	$411.58K ₿2.62	$162.74M ₿3.9K	$131.45M ₿3.15K
365	Function ƒBTC FBTC	$107,873	0.07	$130.48M	$109,054	$107,252	$494.26K	$1.5B	$130.48M
366	AUSD AUSD	$0.9996	0.11	$130.23M	$0.9999	$0.997	$93.33M	$130.23M	$130.23M
367	Kamino KMNO	$0.05774	-1.06	$129.77M	$0.05918	$0.05767	$5.24M	$577.46M	$129.77M
368	aura AURA	$0.1346	-6.24	$129.82M	$0.1436	$0.1334	$5.48M	$129.82M	$129.82M
369	DigiByte DGB	$0.007283 ₿0.00000022	0.30	$129.51M ₿3.85K	$0.007455 ₿0.00000023	$0.007262 ₿0.00000022	$1.7M ₿165.21	$129.54M ₿4.78K	$129.51M ₿3.85K
370	Vana VANA	$4.19	0.72	$129.19M	$4.3	$4.12	$6.95M	$503.33M	$129.19M
371	ICON ICX	$0.1199 ₿0.0000045	-1.01	$128.35M ₿4.47K	$0.1221 ₿0.0000047	$0.12 ₿0.0000045	$1.51M ₿69.6	$130.01M ₿4.52K	$128.35M ₿4.47K
373	CHEX Token CHEX	$0.1279 ₿0.0000036	1.33	$127.95M ₿3.61K	$0.1329 ₿0.0000036	$0.1262 ₿0.0000033	$2.41M ₿29.36	$127.95M ₿3.61K	$127.95M ₿3.61K
375	Rekt REKT	$0.0000003028	5.97	$127.44M	$0.0000003096	$0.000000284	$4.64M	$127.44M	$127.44M
376	cETH CETH	$50.26 ₿0.0010	0.33	$126.68M ₿5.58K	$50.81 ₿0.0010	$49.83 ₿0.0010	$38.92 ₿0	$126.68M ₿5.58K	$126.68M ₿5.58K
377	GMT GMT	$0.04276 ₿0.0000042	-0.94	$125.4M ₿8.25K	$0.04375 ₿0.0000046	$0.04241 ₿0.0000041	$15.72M ₿2.37K	$217.84M ₿22.95K	$125.4M ₿8.25K
380	XYO Network XYO	$0.008924 ₿0.00000014	0.70	$124.27M ₿2.03K	$0.008943 ₿0.00000015	$0.008821 ₿0.00000014	$5M ₿32.02	$124.27M ₿2.03K	$124.27M ₿2.03K
381	WOO Network WOO	$0.06431 ₿0.0000058	-0.80	$122.85M ₿10.85K	$0.06595 ₿0.0000061	$0.06431 ₿0.0000058	$6.02M ₿352.03	$142.15M ₿13.1K	$122.85M ₿10.85K
383	aixbt by Virtuals AIXBT	$0.1293	3.15	$122.59M	$0.1367	$0.1249	$55.73M	$129.47M	$122.59M
384	Zignaly ZIG	$0.08659 ₿0.0000014	-0.59	$121.97M ₿2.08K	$0.08759 ₿0.0000015	$0.08653 ₿0.0000014	$1.43M ₿151.07	$169.16M ₿2.88K	$121.97M ₿2.08K
385	Kadena KDA	$0.3754 ₿0.000017	-0.85	$121.2M ₿4.76K	$0.3866 ₿0.000018	$0.3749 ₿0.000017	$2.16M ₿157.38	$121.28M ₿17.6K	$121.2M ₿4.76K
386	Undeads Games UDS	$1.2	-0.19	$121.7M	$1.21	$1.2	$882.92K	$301.01M	$121.7M
387	Anzen USDz USDZ	$0.983	-0.52	$120.77M	$0.996	$0.9696	$145.32K	$120.77M	$120.77M
388	Echelon Prime PRIME	$2.33 ₿0.00033	-1.22	$120.58M ₿12.61K	$2.5 ₿0.00033	$2.33 ₿0.00032	$3.62M ₿124.64	$258.56M ₿37.4K	$120.58M ₿12.61K
389	Alchemist AI ALCH	$0.1408	0.66	$119.72M	$0.1451	$0.1395	$21.31M	$140.83M	$119.72M
390	Non-Playable Coin NPC	$0.01476 ₿0.000000083	-1.79	$118.92M ₿665.72	$0.01569 ₿0.000000084	$0.01476 ₿0.000000057	$2.2M ₿18.2	$118.92M ₿665.72	$118.92M ₿665.72
391	Enjin Coin ENJ	$0.06384 ₿0.0000063	-0.42	$118.63M ₿9.11K	$0.06526 ₿0.0000067	$0.0637 ₿0.0000062	$5.96M ₿558.31	$121.78M ₿11.38K	$118.63M ₿9.11K
392	Mask Network MASK	$1.18 ₿0.000068	-0.27	$118.38M ₿6.59K	$1.21 ₿0.000071	$1.18 ₿0.000068	$13.08M ₿1.02K	$118.38M ₿6.86K	$118.38M ₿6.59K
395	Orca ORCA	$1.94 ₿0.000044	3.12	$116.36M ₿2.23K	$1.96 ₿0.000048	$1.88 ₿0.000044	$10.44M ₿47.88	$145.55M ₿4.47K	$116.36M ₿2.23K
396	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01	$115.94M ₿2.1K	$1 ₿0.000014	$0.9994 ₿0.000014	$5.03M ₿330.85	$115.94M ₿2.1K	$115.94M ₿2.1K
397	Rei REI	$0.1158	5.45	$115.81M	$0.1217	$0.1086	$631.18K	$115.81M	$115.81M
398	Spiko US T-Bills Money Market Fund USTBL	$1.05	0	$115.13M	$1.05	$1.05	$0	$115.13M	$115.13M
399	Horizen ZEN	$7.06 ₿0.00016	-0.64	$113.75M ₿2.44K	$7.42 ₿0.00016	$7.06 ₿0.00016	$9.84M ₿215.31	$113.75M ₿2.44K	$113.75M ₿2.44K
400	io.net IO	$0.6711	-3.11	$113.25M	$0.6966	$0.6709	$14.64M	$536.81M	$113.25M
401	Liquity LQTY	$1.16 ₿0.000021	-2.10	$113.58M ₿2.1K	$1.22 ₿0.000023	$1.16 ₿0.000021	$17.26M ₿536.98	$116.4M ₿2.2K	$113.58M ₿2.1K
402	Purr PURR	$0.1897	2.00	$113.12M	$0.2001	$0.1859	$3.94M	$113.12M	$113.12M
403	BORA BORA	$0.09726 ₿0.0000027	-0.51	$112.12M ₿2.9K	$0.09925 ₿0.0000030	$0.0971 ₿0.0000027	$1.47M ₿2.34	$117.27M ₿3.34K	$112.12M ₿2.9K
405	STP Network AWE	$0.05746 ₿0.00000097	-3.82	$111.82M ₿1.9K	$0.06053 ₿0.0000010	$0.05754 ₿0.00000097	$5.59M ₿90.69	$111.82M ₿1.9K	$111.82M ₿1.9K
406	Sushi SUSHI	$0.5804 ₿0.000022	-1.13	$111.86M ₿4.28K	$0.594 ₿0.000023	$0.5797 ₿0.000022	$15.95M ₿600.05	$164.97M ₿5.55K	$111.86M ₿4.28K
407	ViciCoin VCNT	$19.48 ₿0.00025	0.16	$111M ₿678.49	$19.54 ₿0.00026	$19.4 ₿0.00024	$180.15K ₿9.75	$194.86M ₿2.6K	$111M ₿678.49
408	Swipe SXP	$0.1703 ₿0.0000064	-3.34	$110.17M ₿3.88K	$0.1785 ₿0.0000067	$0.1701 ₿0.0000064	$5.55M ₿255.77	$110.38M ₿3.89K	$110.17M ₿3.88K
409	Lorenzo stBTC STBTC	$107,292	-0.12	$110.08M	$107,946	$106,765	$11.32K	$110.08M	$110.08M
410	Nano XNO	$0.8235 ₿0.000020	-1.61	$109.74M ₿2.72K	$0.8577 ₿0.000021	$0.8229 ₿0.000020	$2.21M ₿53.42	$109.74M ₿2.72K	$109.74M ₿2.72K
411	Amnis Aptos AMAPT	$4.36 ₿0.00017	0.07	$109.87M ₿0	$4.42 ₿0.00019	$4.33 ₿0.00017	$239.25K ₿56.45	$109.89M	$109.87M ₿0
413	Magic Eden ME	$0.7239	-0.12	$108.66M	$0.7396	$0.7229	$8.3M	$723.87M	$108.66M
416	Ozone Chain OZO	$0.1291 ₿0.0000034	-0.54	$107.44M ₿1.43K	$0.1303 ₿0.0000039	$0.1286 ₿0.0000027	$244.83K ₿3.96	$129.04M ₿3.48K	$107.44M ₿1.43K
417	COTI COTI	$0.04855 ₿0.0000022	-0.36	$107.34M ₿3.57K	$0.04992 ₿0.0000024	$0.04855 ₿0.0000022	$5.35M ₿177.47	$107.34M ₿4.54K	$107.34M ₿3.57K
418	Ontology ONT	$0.117 ₿0.0000050	-0.75	$107.16M ₿4.5K	$0.1197 ₿0.0000051	$0.1169 ₿0.0000048	$5.77M ₿246.99	$117.15M ₿5K	$107.16M ₿4.5K
420	World Mobile Token WMTX	$0.142 ₿0.0000056	-4.12	$105.99M ₿3.15K	$0.1481 ₿0.0000056	$0.1421 ₿0.0000052	$2.38M ₿73.2	$283.94M ₿11.23K	$105.99M ₿3.15K
421	LCX LCX	$0.1107 ₿0.0000048	4.80	$104.35M ₿3.8K	$0.1164 ₿0.0000051	$0.1053 ₿0.0000047	$904.63K ₿31.62	$105.35M ₿4.66K	$104.35M ₿3.8K
422	Solayer Staked SOL SSOL	$160	0.24	$103.68M	$162.14	$159.37	$238.5K	$103.68M	$103.68M
423	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.62 ₿0.000024	$2.41 ₿0.000022	$20.25 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
424	SpaceN SN	$2.59 ₿0.0000069	14.37	$103.73M ₿277.44	$2.61 ₿0.0000071	$2.25 ₿0.0000067	$100.53K ₿0.17	$2.59B ₿6.93K	$103.73M ₿277.44
426	Status SNT	$0.02601 ₿0.00000067	0.19	$103.03M ₿2.67K	$0.02615 ₿0.00000071	$0.02585 ₿0.00000066	$5.59M ₿99.72	$177.03M ₿4.58K	$103.03M ₿2.67K
427	SWFT Blockchain SWFTC	$0.01031 ₿0.000000083	-1.19	$103.13M ₿738.49	$0.01057 ₿0.000000089	$0.01028 ₿0.000000082	$690.71K ₿68.77	$103.13M ₿824.3	$103.13M ₿738.49
428	BOOK OF MEME BOME	$0.001489 ₿0.00000018	-0.51	$102.78M ₿10.32K	$0.001558 ₿0.00000018	$0.001488 ₿0.00000017	$29.89M ₿5.7K	$102.78M ₿12.9K	$102.78M ₿10.32K
429	Osmosis OSMO	$0.1398 ₿0.000018	-0.26	$102.82M ₿11.95K	$0.1426 ₿0.000018	$0.1397 ₿0.000018	$3.86M ₿374.07	$139.36M ₿18.24K	$102.82M ₿11.95K
430	Rocket Pool RPL	$4.76 ₿0.00040	0.12	$102.6M ₿8.08K	$4.88 ₿0.00042	$4.76 ₿0.00039	$6.43M ₿111.19	$102.6M ₿8.08K	$102.6M ₿8.08K
431	Request REQ	$0.1369 ₿0.0000022	-0.67	$101.92M ₿1.76K	$0.1384 ₿0.0000024	$0.1369 ₿0.0000022	$2.34M ₿70.13	$136.86M ₿2.29K	$101.92M ₿1.76K
432	Acet Token ACT	$0.06001 ₿0.00000036	1.88	$102.64M ₿787.63	$0.06227 ₿0.00000041	$0.0589 ₿0.00000034	$252.3K ₿3.17	$133.91M ₿810.79	$102.64M ₿787.63
433	Terra LUNA	$0.1483 ₿0.000012	1.01	$102.02M ₿8.42K	$0.1505 ₿0.000012	$0.1451 ₿0.000012	$9.77M ₿673.59	$160.01M ₿13.21K	$102.02M ₿8.42K
434	SOLO Coin SOLO	$0.2548 ₿0.0000019	4.17	$101.69M ₿794.54	$0.2637 ₿0.0000020	$0.2439 ₿0.0000019	$2.58M ₿47.05	$101.69M ₿794.54	$101.69M ₿794.54
435	PayProtocol Paycoin PCI	$0.1009 ₿0.0000036	5.80	$100.72M ₿0	$0.1009 ₿0.0000038	$0.09401 ₿0.0000034	$1.44M ₿26.77	$187.14M ₿14.39K	$100.72M ₿0
441	Velo VELO	$0.01349 ₿0.00000020	-1.98	$99.75M ₿1.47K	$0.01376 ₿0.00000022	$0.01347 ₿0.00000018	$7.46M ₿922.35	$323.92M ₿4.79K	$99.75M ₿1.47K
442	Waves WAVES	$0.9975 ₿0.000044	-3.20	$99.73M ₿4.45K	$1.06 ₿0.000048	$0.9975 ₿0.000044	$14M ₿687.05	$99.73M ₿4.45K	$99.73M ₿4.45K
444	Hiveterminal token HIVE	$0.2063 ₿0.0000057	-1.70	$99.33M ₿2.43K	$0.2116 ₿0.0000059	$0.2064 ₿0.0000056	$2.07M ₿45.32	$0	$99.33M ₿2.43K
446	AltLayer ALT	$0.02625 ₿0.0000080	2.70	$98.56M ₿10.13K	$0.02712 ₿0.0000090	$0.0255 ₿0.0000080	$14.24M ₿2.27K	$262.45M ₿80.71K	$98.56M ₿10.13K
447	Stratis STRAX	$0.04869 ₿0.0000015	1.95	$96.49M ₿2.99K	$0.05412 ₿0.0000016	$0.04725 ₿0.0000015	$57.78M ₿36.4	$100.14M	$96.49M ₿2.99K
448	Centrifuge CFG	$0.1731 ₿0.000012	-1.16	$97.06M ₿5.98K	$0.1836 ₿0.000012	$0.171 ₿0.000011	$105.5K ₿16.97	$98.18M ₿6.64K	$97.06M ₿5.98K
449	Tellor TRB	$36.21 ₿0.0012	0.12	$97.21M ₿3.12K	$36.92 ₿0.0012	$35.96 ₿0.0012	$16.13M ₿418.83	$100.07M ₿3.16K	$97.21M ₿3.12K
450	Optimism Bridged WBTC (Optimism) WBTC	$107,828	0.03	$97.06M	$108,339	$107,239	$1.33M	$97.06M	$97.06M
451	BitMart Token BMX	$0.2859 ₿0.0000043	0.97	$97.05M ₿1.47K	$0.29 ₿0.0000044	$0.2823 ₿0.0000040	$5.93M ₿4.64	$182.83M ₿2.76K	$97.05M ₿1.47K
452	ALEO ALEO	$0.2251 ₿0.0022	-1.98	$96.26M ₿0	$0.2494 ₿0.	$0.2253 ₿0.	$8.14M ₿0	$398.86M	$96.26M ₿0
453	Lift Dollar USDL	$0.9996	0.05	$96.06M	$0.9998	$0.9989	$937.67K	$96.06M	$96.06M
454	SKALE SKL	$0.01659 ₿0.0000016	-2.74	$95.8M ₿8.64K	$0.01755 ₿0.0000017	$0.01656 ₿0.0000016	$6.93M ₿644.9	$100.78M ₿8.83K	$95.8M ₿8.64K
455	BLAST BLAST	$0.002314 ₿0.000000010	-5.46	$95.48M ₿0	$0.002628 ₿0.	$0.002296 ₿0.	$35.16M ₿0	$231.45M	$95.48M ₿0
456	Venus XVS	$5.76 ₿0.00021	-0.05	$95.9M ₿3.34K	$5.81 ₿0.00023	$5.74 ₿0.00021	$3.49M ₿468.25	$171.21M ₿6.33K	$95.9M ₿3.34K
457	Goatseus Maximus GOAT	$0.09538	-1.30	$95.39M	$0.1018	$0.09517	$18.35M	$95.39M	$95.39M
458	Illuvium ILV	$10.09 ₿0.0017	0.04	$95.6M ₿11.35K	$10.32 ₿0.0019	$10.08 ₿0.0017	$4.24M ₿361.29	$96.84M ₿17.12K	$95.6M ₿11.35K
459	Big Time BIGTIME	$0.05009 ₿0.0000042	-0.67	$95.49M ₿3.31K	$0.05147 ₿0.0000044	$0.04974 ₿0.0000042	$14.1M ₿323.18	$250.2M ₿21.24K	$95.49M ₿3.31K
463	UMA UMA	$1.06 ₿0.000051	0.41	$93.5M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$5.04M ₿193.25	$132.9M ₿6.15K	$93.5M ₿4.09K
464	NKYC Token NKYC	$23.2 ₿0.00021	-1.37	$92.81M ₿838.9	$23.64 ₿0.00021	$23.13 ₿0.00020	$241.94K ₿2.26	$92.81M ₿838.9	$92.81M ₿838.9
465	Metis Token METIS	$14.49 ₿0.0012	0.06	$93.24M ₿6.99K	$14.94 ₿0.0013	$14.41 ₿0.0012	$6.02M ₿394.11	$144.9M ₿12.94K	$93.24M ₿6.99K
466	Elixir Staked deUSD SDEUSD	$1.05	0.01	$92.5M	$1.05	$1.05	$76.15K	$92.52M	$92.5M
467	Moonwell WELL	$0.02647 ₿0.00000063	-1.22	$92.44M ₿1.37K	$0.02682 ₿0.00000070	$0.0263 ₿0.00000062	$1.71M ₿25.25	$132.42M ₿3.14K	$92.44M ₿1.37K
468	Constellation DAG	$0.03189 ₿0.00000079	-1.03	$90.9M ₿2.38K	$0.03294 ₿0.00000082	$0.03179 ₿0.00000076	$1.95M ₿17.72	$113.11M ₿2.82K	$90.9M ₿2.38K
469	Dola USD Stablecoin DOLA	$0.9982 ₿0.000014	0.05	$91.84M ₿1.02K	$0.9987 ₿0.000014	$0.9975 ₿0.000014	$625.78K ₿13.66	$198.37M ₿1.3K	$91.84M ₿1.02K
470	GAL (migrated to Gravity - G) GAL	$0.7151 ₿0.000062	1.51	$91.36M ₿6.61K	$0.7461 ₿0.000066	$0.6999 ₿0.000062	$2.07K ₿240.98	$143.02M ₿12.55K	$91.36M ₿6.61K
471	Bio Protocol BIO	$0.05047	1.56	$90.96M	$0.05212	$0.04967	$8.58M	$167.4M	$90.96M
473	Verasity VRA	$0.001096 ₿0.00000010	-1.30	$90.91M ₿1.06K	$0.001178 ₿0.00000011	$0.001091 ₿0.00000010	$4.27M ₿220.35	$106.02M ₿10.62K	$90.91M ₿1.06K
474	VVS Finance VVS	$0.000001859 ₿0.000000000068	-0.81	$90.63M ₿3.07K	$0.000001889 ₿0.000000000071	$0.000001859 ₿0.000000000067	$180.43K ₿14.41	$176.03M ₿5.9K	$90.63M ₿3.07K
475	Metaplex MPLX	$0.1087 ₿0.0000053	-2.47	$90.27M ₿2.37K	$0.1192 ₿0.0000059	$0.1087 ₿0.0000050	$9.25M ₿30.64	$108.84M ₿5.34K	$90.27M ₿2.37K
476	PAAL AI PAAL	$0.1003 ₿0.0000081	2.50	$90.15M ₿5.33K	$0.1028 ₿0.0000089	$0.09789 ₿0.0000081	$3.05M ₿80.85	$100.44M ₿8.18K	$90.15M ₿5.33K
477	Loopring LRC	$0.07191 ₿0.0000048	-0.67	$89.59M ₿6.01K	$0.07302 ₿0.0000050	$0.07175 ₿0.0000047	$7.85M ₿401.71	$98.78M ₿6.63K	$89.59M ₿6.01K
479	Rollbit Coin RLB	$0.04376 ₿0.0000017	-0.32	$89.06M ₿4.95K	$0.0452 ₿0.0000017	$0.04342 ₿0.0000016	$191.98K ₿23.48	$89.06M ₿4.95K	$89.06M ₿4.95K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}