$3.28T
Capitalisation boursière totale
$145.69B
Volume total
BTC 57.31%     ETH 11.39%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
430 ZetaChain  ZETA $0.09742
₿0.000024
0.26 $109.26M
₿5.77K
$0.1067
₿0.000026
$0.09633
₿0.000024
$14.35M
₿599.93
$204.72M
₿51.2K
$109.26M
₿5.77K
Prévision du cours de ZetaChain (zeta)
432 Astar  ASTR $0.01318
₿0.0000019
-4.03 $108.56M
₿11.16K
$0.01381
₿0.0000021
$0.01302
₿0.0000019
$4.3M
₿630.48
$113.04M
₿16.73K
$108.56M
₿11.16K
Prévision du cours de Astar (astr)
433 Metal Blockchain  METAL $0.2129
₿0.0000010
-4.47 $108.09M
₿0
$0.2264
₿0.0000010
$0.2145
₿0.0000010
$949.09K
₿12.36
$141.95M
₿359.56
$108.09M
₿0
Prévision du cours de Metal Blockchain (metal)
437 Quantum Resistant Ledger  QRL $1.36
₿0.0000048
-5.29 $106.86M
₿380.5
$1.45
₿0.0000048
$1.36
₿0.0000045
$122.58K
₿14.22
$106.86M
₿512.23
$106.86M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
438 Qubic  QUBIC $0.0000008369
₿0.000000000089
-5.71 $106.05M
₿0
$0.0000009137
₿0.000000000092
$0.0000008332
₿0.000000000087
$3.17M
₿23.81
$134.39M
$106.05M
₿0
Prévision du cours de Qubic (qubic)
439 Blur  BLUR $0.04064
₿0.0000074
-4.80 $105.84M
₿11.38K
$0.04331
₿0.0000080
$0.04015
₿0.0000073
$7.89M
₿715.12
$121.93M
₿22.31K
$105.84M
₿11.38K
Prévision du cours de Blur (blur)
440 CoW Protocol  COW $0.2001
₿0.0000034
-3.87 $105.33M
₿761.43
$0.2143
₿0.0000036
$0.1988
₿0.0000034
$9.47M
₿3.2
$200.34M
₿3.5K
$105.33M
₿761.43
Prévision du cours de CoW Protocol (cow)
442 Safe  SAFE $0.1577
-6.71 $104.17M
$0.1704
₿0.
$0.1561
₿0.
$6.7M
₿0
$157.71M
$104.17M
Prévision du cours de Safe (safe)
443 deBridge  DBR $0.02499
4.84 $102.87M
$0.02497
$0.02347
$7.79M
$249.8M
$102.87M
Prévision du cours de deBridge (dbr)
444 APEX  APEX $0.7968
₿0.000046
-0.64 $102.77M
₿2.11K
$0.8488
₿0.000048
$0.7763
₿0.000045
$4.91M
₿1.6K
$398.12M
₿46.01K
$102.77M
₿2.11K
Prévision du cours de APEX (apex)
445 Popcat  POPCAT $0.1046
₿0.0000031
-4.42 $102.59M
₿3.11K
$0.112
₿0.0000035
$0.1028
₿0.0000031
$22.15M
₿192.09
$102.59M
₿3.11K
$102.59M
₿3.11K
Prévision du cours de Popcat (popcat)
447 Holo  HOT $0.0005701
₿0.000000043
-4.10 $101.25M
₿7.76K
$0.0005986
₿0.000000045
$0.0005559
₿0.000000043
$4.61M
₿204.56
$101.25M
₿7.76K
$101.25M
₿7.76K
Prévision du cours de Holo (hot)
449 Omni Network [Old]  OMNI $2.1
10.06 $100.97M
$2.12
$1.76
$117.04K
$204.68M
$100.97M
Prévision du cours de Omni Network [Old] (omni)
453 VeThor  VTHO $0.001039
₿0.000000056
-4.14 $100.16M
₿4.2K
$0.001105
₿0.000000057
$0.001028
₿0.000000055
$1.64M
₿47.93
$100.17M
$100.16M
₿4.2K
Prévision du cours de VeThor (vtho)
456 Siacoin  SC $0.001764
₿0.00000013
-5.07 $98.86M
₿7.7K
$0.001869
₿0.00000013
$0.001752
₿0.00000013
$4.58M
₿107.11
$109.4M
₿7.7K
$98.86M
₿7.7K
Prévision du cours de Siacoin (sc)
457 Zignaly  ZIG $0.07008
₿0.0000014
0.85 $98.75M
₿2.08K
$0.0714
₿0.0000015
$0.06594
₿0.0000014
$1.64M
₿151.07
$136.95M
₿2.88K
$98.75M
₿2.08K
Prévision du cours de Zignaly (zig)
458 cETH  CETH $62.17
₿0.0010
-2.49 $98.71M
₿5.58K
$65.17
₿0.0010
$61.23
₿0.0010
$1.33K
₿0
$98.71M
₿5.58K
$98.71M
₿5.58K
Prévision du cours de cETH (ceth)
460 Resolv Liquidity Provider Token  RLP $1.26
0.05 $98.44M
$1.26
$1.26
$301.22K
$98.44M
$98.44M
Prévision du cours de Resolv Liquidity Provider Token (rlp)
461 ViciCoin  VCNT $17.26
₿0.00025
-0.21 $98.32M
₿678.49
$17.35
₿0.00026
$17.15
₿0.00024
$160.53K
₿9.75
$172.6M
₿2.6K
$98.32M
₿678.49
Prévision du cours de ViciCoin (vcnt)
462 Open Campus  EDU $0.158
₿0.000012
-7.78 $98.27M
₿3.12K
$0.1733
₿0.000013
$0.1581
₿0.000011
$9.88M
₿169.58
$158.22M
₿12K
$98.27M
₿3.12K
Prévision du cours de Open Campus (edu)
464 Avalanche Bridged WETH (Avalanche)  WETH $3,092.32
-2.52 $97.46M
$3,236.92
$3,044.33
$21.27M
$97.46M
$97.46M
Prévision du cours de Avalanche Bridged WETH (Avalanche) (weth)
466 Verus Coin  VRSC $1.22
₿0.000016
0.24 $97.21M
₿1.15K
$1.25
₿0.000017
$1.21
₿0.000014
$928.84
₿0.22
$97.23M
₿1.39K
$97.21M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
467 aelf  ELF $0.121
₿0.0000088
24.07 $97.17M
₿6.45K
$0.1449
₿0.0000091
$0.09525
₿0.0000088
$23.22M
₿92.01
$120.61M
₿8.83K
$97.17M
₿6.45K
Prévision du cours de aelf (elf)
469 Renzo Restaked LST  PZETH $3,841.09
-0.42 $96.62M
$3,870.04
$3,824.14
$141.39
$96.62M
$96.62M
Prévision du cours de Renzo Restaked LST (pzeth)
471 Peanut the Squirrel  PNUT $0.09452
-7.12 $94.58M
$0.1022
$0.09329
$22.84M
$94.58M
$94.58M
Prévision du cours de Peanut the Squirrel (pnut)
472 VVS Finance  VVS $0.0000022
₿0.000000000068
-5.05 $94.17M
₿3.07K
$0.00000234
₿0.000000000071
$0.000002179
₿0.000000000067
$294.66K
₿14.41
$209M
₿5.9K
$94.17M
₿3.07K
Prévision du cours de VVS Finance (vvs)
473 MNEE USD Stablecoin  MNEE $0.9995
-0.16 $92.55M
$1
$0.9965
$102.69K
$92.55M
$92.55M
Prévision du cours de MNEE USD Stablecoin (mnee)
475 IoTeX  IOTX $0.00966
₿0.0000011
-5.03 $91.24M
₿10.65K
$0.01041
₿0.0000011
$0.009569
₿0.0000010
$6.59M
₿697.64
$91.24M
₿10.71K
$91.24M
₿10.65K
Prévision du cours de IoTeX (iotx)
476 ORDI  ORDI $4.32
₿0.0010
-4.64 $90.83M
₿21.06K
$4.62
₿0.0010
$4.26
₿0.00098
$19.26M
₿4.63K
$90.83M
₿21.06K
$90.83M
₿21.06K
Prévision du cours de ORDI (ordi)
479 MANTRA DAO  OM $0.08073
₿0.000011
-5.41 $90.25M
₿9.66K
$0.08628
₿0.000012
$0.0797
₿0.000010
$23.07M
₿1.2K
$138.87M
₿10.59K
$90.25M
₿9.66K
Prévision du cours de MANTRA DAO (om)
480 Gems VIP  GEMS $0.14
-3.72 $90.22M
$0.1472
$0.1381
$980.03K
$117.42M
$90.22M
Prévision du cours de Gems VIP (gems)
481 TempleDAO  TEMPLE $3.8
₿0.000017
0 $90.06M
₿626.54
$3.81
₿0.000017
$3.78
₿0.000016
$3.29
₿0.15
$90.24M
₿627.35
$90.06M
₿626.54
Prévision du cours de TempleDAO (temple)
482 SKALE  SKL $0.01489
₿0.0000016
-6.53 $89.97M
₿8.64K
$0.01603
₿0.0000017
$0.01464
₿0.0000016
$7.85M
₿644.9
$90.42M
₿8.83K
$89.97M
₿8.64K
Prévision du cours de SKALE (skl)
485 Casper Network  CSPR $0.006588
₿0.00000051
-1.78 $89.59M
₿6.18K
$0.006983
₿0.00000052
$0.006571
₿0.00000051
$2.41M
₿169.71
$92.75M
₿6.48K
$89.59M
₿6.18K
Prévision du cours de Casper Network (cspr)
487 Request  REQ $0.1198
₿0.0000022
-0.35 $89.23M
₿1.76K
$0.1242
₿0.0000024
$0.1188
₿0.0000022
$4.73M
₿70.13
$119.82M
₿2.29K
$89.23M
₿1.76K
Prévision du cours de Request (req)
488 Linea Bridged USDC (Linea)  USDC $1
₿0.000014
0.06 $89.2M
₿0
$1
₿0.000014
$0.9941
₿0.000014
$9M
₿281.53
$89.2M
$89.2M
₿0
490 Cronos Bridged USDT (Cronos)  USDT $0.9999
₿0.000014
-0.01 $87.82M
₿0
$1.01
₿0.000014
$0.9942
₿0.000014
$301.94K
₿83
$87.82M
$87.82M
₿0
492 GMX  GMX $8.37
₿0.00054
-3.90 $86.58M
₿5.15K
$8.77
₿0.00056
$8.26
₿0.00054
$6.69M
₿345.74
$86.58M
₿5.15K
$86.58M
₿5.15K
Prévision du cours de GMX (gmx)
496 Ankr  ANKR $0.008577
₿0.00000084
-3.52 $85.8M
₿8.45K
$0.008961
₿0.00000090
$0.008515
₿0.00000084
$6.13M
₿551.09
$85.8M
₿8.45K
$85.8M
₿8.45K
Prévision du cours de Ankr (ankr)
498 Frax Share  FRAX $0.9406
₿0.000097
-3.89 $84.49M
₿7.69K
$0.9906
₿0.00010
$0.9382
₿0.000096
$7.72M
₿340.69
$93.83M
₿9.72K
$84.49M
₿7.69K
Prévision du cours de Frax Share (frax)
499 LCX  LCX $0.08933
₿0.0000048
-5.78 $84.06M
₿3.8K
$0.09486
₿0.0000051
$0.08829
₿0.0000047
$132.07K
₿31.62
$84.87M
₿4.66K
$84.06M
₿3.8K
Prévision du cours de LCX (lcx)
500 peaq  PEAQ $0.05779
-3.57 $83.96M
$0.06129
$0.05662
$5.53M
$252.32M
$83.96M
Prévision du cours de peaq (peaq)
501 COTI  COTI $0.03378
₿0.0000022
-5.76 $83.85M
₿3.57K
$0.03695
₿0.0000024
$0.03329
₿0.0000022
$13.22M
₿177.47
$83.86M
₿4.54K
$83.85M
₿3.57K
Prévision du cours de COTI (coti)
502 Vana  VANA $2.71
-4.40 $83.5M
$2.85
$2.67
$7.26M
$325.33M
$83.5M
Prévision du cours de Vana (vana)
503 Polymesh  POLYX $0.0681
₿0.0000072
-7.23 $83.03M
₿7.53K
$0.07363
₿0.0000078
$0.06769
₿0.0000071
$2.51M
₿667.48
$83.03M
₿7.53K
$83.03M
₿7.53K
Prévision du cours de Polymesh (polyx)
505 XYO Network  XYO $0.00595
₿0.00000014
0.93 $82.93M
₿2.03K
$0.006486
₿0.00000015
$0.005815
₿0.00000014
$9.79M
₿32.02
$82.93M
₿2.03K
$82.93M
₿2.03K
Prévision du cours de XYO Network (xyo)
507 Memecoin  MEME $0.001396
₿0.00000055
-4.05 $82.38M
₿8.64K
$0.001464
₿0.00000055
$0.00137
₿0.00000052
$12.54M
₿1.02K
$96.46M
₿38.43K
$82.38M
₿8.64K
Prévision du cours de Memecoin (meme)
508 Euler  EUL $4.4
₿0.000083
-4.75 $82.35M
₿1.57K
$4.66
₿0.000085
$4.36
₿0.000080
$6.66M
₿5.43
$119.79M
₿2.28K
$82.35M
₿1.57K
Prévision du cours de Euler (eul)
509 EthereumPoW  ETHW $0.7625
₿0.000074
-4.91 $82.2M
₿8.04K
$0.8076
₿0.000079
$0.7549
₿0.000074
$5.84M
₿377.55
$82.2M
₿8.04K
$82.2M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
513 BCGame Coin  BC $0.008117
-0.44 $81.2M
$0.008359
$0.007937
$10.38K
$81.2M
$81.2M
Prévision du cours de BCGame Coin (bc)
516 API3  API3 $0.5836
₿0.000045
-2.91 $80.27M
₿5.14K
$0.6164
₿0.000047
$0.5677
₿0.000045
$32.49M
₿308.44
$90.36M
₿5.98K
$80.27M
₿5.14K
Prévision du cours de API3 (api3)
517 Numeraire  NMR $10.01
₿0.00046
-5.20 $80.17M
₿2.9K
$10.59
₿0.00048
$9.88
₿0.00045
$8.2M
₿121.21
$106.71M
₿4.95K
$80.17M
₿2.9K
Prévision du cours de Numeraire (nmr)
519 UMA  UMA $0.9014
₿0.000051
-4.67 $79.61M
₿4.09K
$0.9606
₿0.000055
$0.9018
₿0.000051
$8.92M
₿193.25
$114.14M
₿6.15K
$79.61M
₿4.09K
Prévision du cours de UMA (uma)
523 Wrapped Centrifuge  WCFG $0.152
₿0.000012
-6.72 $79.3M
₿4.37K
$0.166
₿0.000012
$0.1503
₿0.000011
$86.08K
₿15.04
$79.3M
$79.3M
₿4.37K
Prévision du cours de Wrapped Centrifuge (wcfg)
525 ICON  ICX $0.07302
₿0.0000045
-3.84 $78.88M
₿4.47K
$0.0767
₿0.0000047
$0.07236
₿0.0000045
$1.55M
₿69.6
$80.03M
₿4.52K
$78.88M
₿4.47K
Prévision du cours de ICON (icx)
526 sUSDa  SUSDA $1.01
0 $77.43M
$1.01
$1.01
$0
$77.43M
$77.43M
527 Ore  ORE $188.46
₿0.0040
21.83 $77M
₿0
$195.88
₿0.0057
$148.62
₿0.0031
$7.21M
₿6.62
$77M
$77M
₿0
Prévision du cours de Ore (ore)
529 Moo Deng  MOODENG $0.07733
-6.46 $76.6M
$0.08354
$0.07708
$14.79M
$76.6M
$76.6M
Prévision du cours de Moo Deng (moodeng)
530 EUR CoinVertible  EURCV $1.16
₿0.000015
0.26 $76.52M
₿0
$1.16
₿0.000015
$1.16
₿0.000015
$54.67M
₿0
$76.52M
₿177.18
$76.52M
₿0
Prévision du cours de EUR CoinVertible (eurcv)
534 Orca  ORCA $1.25
₿0.000044
-3.61 $75.46M
₿2.23K
$1.31
₿0.000048
$1.25
₿0.000044
$5.57M
₿47.88
$94.07M
₿4.47K
$75.46M
₿2.23K
Prévision du cours de Orca (orca)
535 Slash Vision Labs  SVL $0.03259
-2.23 $75.45M
$0.03386
$0.0323
$551.42K
$325.71M
$75.45M
Prévision du cours de Slash Vision Labs (svl)
537 SOLO Coin  SOLO $0.1871
₿0.0000019
-2.94 $74.77M
₿794.54
$0.1974
₿0.0000020
$0.1847
₿0.0000019
$2.99M
₿47.05
$74.77M
₿794.54
$74.77M
₿794.54
Prévision du cours de SOLO Coin (solo)
538 Puff The Dragon  PUFF $0.08411
₿0.0000034
0.45 $74.73M
₿1.51K
$0.08414
₿0.0000039
$0.08355
₿0.0000034
$23.28K
₿18.02
$74.73M
₿3.11K
$74.73M
₿1.51K
Prévision du cours de Puff The Dragon (puff)
540 COCA  COCA $0.6536
-1.55 $74.3M
$0.6704
$0.6462
$374.12K
$653.65M
$74.3M
Prévision du cours de COCA (coca)
543 pumpBTC  PUMPBTC $92,134
-1.09 $74.05M
$94,551
$90,302
$7.51K
$74.05M
$74.05M
Prévision du cours de pumpBTC (pumpbtc)
544 Illuvium  ILV $7.78
₿0.0017
-5.81 $73.78M
₿11.35K
$8.3
₿0.0019
$7.66
₿0.0017
$9.67M
₿361.29
$74.67M
₿17.12K
$73.78M
₿11.35K
Prévision du cours de Illuvium (ilv)
545 Loopring  LRC $0.05888
₿0.0000048
-3.60 $73.37M
₿6.01K
$0.06252
₿0.0000050
$0.05889
₿0.0000047
$8.16M
₿401.71
$80.9M
₿6.63K
$73.37M
₿6.01K
Prévision du cours de Loopring (lrc)
548 Bridged Ether (StarkGate)  ETH $3,091.04
₿0.050
-2.52 $72.98M
₿0
$3,241.87
₿0.051
$3,046.98
₿0.050
$26.37M
₿290.99
$72.98M
$72.98M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
549 L2 Standard Bridged WETH (Optimism)  WETH $3,091
-2.53 $72.41M
$3,237.35
$3,009
$20.89M
$72.41M
$72.41M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
552 World Mobile Token  WMTX $0.09163
₿0.0000056
-8.43 $72.31M
₿3.15K
$0.1047
₿0.0000056
$0.09175
₿0.0000052
$15.56M
₿73.2
$183.69M
₿11.23K
$72.31M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
553 PayProtocol Paycoin  PCI $0.07069
₿0.0000036
-1.40 $72.3M
₿0
$0.07317
₿0.0000038
$0.07069
₿0.0000034
$263.95K
₿26.77
$134.33M
₿14.39K
$72.3M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
554 f(x) Protocol fxUSD  FXUSD $0.9994
₿0.000014
-0.02 $72.15M
₿0
$0.9998
₿0.000014
$0.9992
₿0.000014
$7.27M
₿3.5
$72.15M
$72.15M
₿0
Prévision du cours de f(x) Protocol fxUSD (fxusd)
555 Decentralized Social  DESO $6.83
₿0.00043
1.19 $72.08M
₿4.56K
$6.86
₿0.00043
$6.73
₿0.00041
$32.82K
₿144.79
$73.97M
₿4.68K
$72.08M
₿4.56K
Prévision du cours de Decentralized Social (deso)
556 Bridged Wrapped stETH (Gnosis)  WSTETH $3,767.62
₿0.059
-2.52 $71.59M
₿0
$3,941.23
₿0.060
$3,709.63
₿0.058
$4.71M
₿38.74
$71.59M
$71.59M
₿0
Prévision du cours de Bridged Wrapped stETH (Gnosis) (wsteth)
557 Harmony  ONE $0.004843
₿0.00000039
-5.49 $71.49M
₿4.84K
$0.005174
₿0.00000041
$0.004785
₿0.00000039
$4.4M
₿166.41
$71.5M
₿5.17K
$71.49M
₿4.84K
Prévision du cours de Harmony (one)
560 Osmosis  OSMO $0.09357
₿0.000018
-3.07 $70.34M
₿11.95K
$0.09864
₿0.000018
$0.09341
₿0.000018
$4.35M
₿374.07
$92.75M
₿18.24K
$70.34M
₿11.95K
Prévision du cours de Osmosis (osmo)
561 Amnis Aptos  AMAPT $2.78
₿0.00017
-3.98 $70.13M
₿0
$2.95
₿0.00019
$2.73
₿0.00017
$105.22K
₿56.45
$70.15M
$70.13M
₿0
Prévision du cours de Amnis Aptos (amapt)
563 Tellor  TRB $25.56
₿0.0012
-9.03 $70.05M
₿3.12K
$28.28
₿0.0012
$25.3
₿0.0012
$63.72M
₿418.83
$71.68M
₿3.16K
$70.05M
₿3.12K
Prévision du cours de Tellor (trb)
564 Enjin Coin  ENJ $0.03668
₿0.0000063
-4.85 $69.82M
₿9.11K
$0.0388
₿0.0000067
$0.03606
₿0.0000062
$5.81M
₿558.31
$71.26M
₿11.38K
$69.82M
₿9.11K
Prévision du cours de Enjin Coin (enj)
565 Mask Network  MASK $0.6959
₿0.000068
-3.75 $69.64M
₿6.59K
$0.7304
₿0.000071
$0.688
₿0.000068
$14.21M
₿1.02K
$69.64M
₿6.86K
$69.64M
₿6.59K
Prévision du cours de Mask Network (mask)
567 Ontology  ONT $0.07494
₿0.0000050
-5.88 $68.92M
₿4.5K
$0.08006
₿0.0000051
$0.07491
₿0.0000048
$7.39M
₿246.99
$74.99M
₿5K
$68.92M
₿4.5K
Prévision du cours de Ontology (ont)
568 Venus  XVS $4.1
₿0.00021
-1.99 $68.75M
₿3.34K
$4.26
₿0.00023
$4.05
₿0.00021
$5.08M
₿468.25
$122.09M
₿6.33K
$68.75M
₿3.34K
Prévision du cours de Venus (xvs)
569 Pundi X  PUNDIX $0.2653
₿0.000012
-2.88 $68.63M
₿3.21K
$0.2755
₿0.000013
$0.263
₿0.000011
$1.53M
₿693.31
$68.63M
₿3.21K
$68.63M
₿3.21K
Prévision du cours de Pundi X (pundix)
571 AltLayer  ALT $0.01435
₿0.0000080
-5.94 $67.75M
₿10.13K
$0.01535
₿0.0000090
$0.01416
₿0.0000080
$12.53M
₿2.27K
$143.58M
₿80.71K
$67.75M
₿10.13K
Prévision du cours de AltLayer (alt)
572 Band Protocol  BAND $0.4028
₿0.000030
-4.57 $67.25M
₿4.29K
$0.4284
₿0.000032
$0.4002
₿0.000030
$6.06M
₿185.69
$67.73M
₿4.42K
$67.25M
₿4.29K
Prévision du cours de Band Protocol (band)
574 Swipe  SXP $0.1014
₿0.0000064
-3.20 $66.86M
₿3.88K
$0.1063
₿0.0000067
$0.1009
₿0.0000064
$2.66M
₿255.77
$67.19M
₿3.89K
$66.86M
₿3.88K
Prévision du cours de Swipe (sxp)
575 Yield Guild Games  YGG $0.09845
₿0.000018
-4.54 $66.81M
₿5.92K
$0.1053
₿0.000019
$0.09696
₿0.000017
$15.63M
₿2.81K
$98.42M
₿18.89K
$66.81M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
578 Zcoin  FIRO $3.67
₿0.000028
20.75 $65.85M
₿391.22
$3.88
₿0.000030
$3.04
₿0.000028
$1.3M
₿61.74
$65.85M
₿617.55
$65.85M
₿391.22
Prévision du cours de Zcoin (firo)
579 USDX  USDX $0.5885
₿0.000012
-1.29 $65.7M
₿1.44K
$0.6173
₿0.000012
$0.579
₿0.000012
$2.83K
₿4.74
$65.7M
₿1.44K
$65.7M
₿1.44K
Prévision du cours de USDX (usdx)
580 Status  SNT $0.01648
₿0.00000067
-2.64 $65.34M
₿2.67K
$0.01714
₿0.00000071
$0.01643
₿0.00000066
$2.82M
₿99.72
$112.27M
₿4.58K
$65.34M
₿2.67K
Prévision du cours de Status (snt)
581 Notcoin  NOT $0.0006551
₿0.00000000054
-8.04 $65.15M
$0.0007172
$0.0006473
$11.63M
$67.13M
$65.15M
Prévision du cours de Notcoin (not)
582 Waves  WAVES $0.6502
₿0.000044
-1.79 $65.03M
₿4.45K
$0.668
₿0.000048
$0.6429
₿0.000044
$6.57M
₿687.05
$65.03M
₿4.45K
$65.03M
₿4.45K
Prévision du cours de Waves (waves)
584 GMT  GMT $0.02077
₿0.0000042
-5.55 $64.63M
₿8.25K
$0.02215
₿0.0000046
$0.02045
₿0.0000041
$17.71M
₿2.37K
$105.4M
₿22.95K
$64.63M
₿8.25K
Prévision du cours de GMT (gmt)
586 Rocket Pool  RPL $2.93
₿0.00040
-5.76 $64.02M
₿8.08K
$3.12
₿0.00042
$2.89
₿0.00039
$4.64M
₿111.19
$64.02M
₿8.08K
$64.02M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
587 Constellation  DAG $0.01698
₿0.00000079
-0.10 $63.87M
₿2.38K
$0.01726
₿0.00000082
$0.01697
₿0.00000076
$1.52M
₿17.72
$63.87M
₿2.82K
$63.87M
₿2.38K
Prévision du cours de Constellation (dag)
588 Fulcrom  FUL $0.003853
₿0.00000017
-5.65 $63.76M
₿306.1
$0.004118
₿0.00000018
$0.003826
₿0.00000017
$24.85K
₿0.42
$76.99M
₿3.45K
$63.76M
₿306.1
Prévision du cours de Fulcrom (ful)
589 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
0.37 $63.69M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$9.92M
₿2.27K
$63.69M
$63.69M
₿0
591 tokenbot  CLANKER $64.07
-3.88 $63.19M
$68.7
$62.79
$19.2M
$63.19M
$63.19M
Prévision du cours de tokenbot (clanker)
593 BurnedFi  BURN $5.08
₿0.000091
1.62 $63.07M
₿0
$5.14
₿0.000094
$4.96
₿0.000086
$333.42K
₿6.25
$63.07M
₿1.92K
$63.07M
₿0
Prévision du cours de BurnedFi (burn)
596 Magic Eden  ME $0.3752
-3.84 $62.87M
$0.3955
$0.3719
$8.21M
$375.4M
$62.87M
Prévision du cours de Magic Eden (me)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀