$3.39T
Capitalisation boursière totale
$66.83B
Volume total
BTC 61.66%     ETH 8.97%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
349 Bridged Ether (StarkGate)  ETH $2,516.42
₿0.050
-0.79 $150.82M
₿0
$2,551.76
₿0.051
$2,494.95
₿0.050
$1.17M
₿290.99
$150.82M
$150.82M
₿0
Prévision du cours de Bridged Ether (StarkGate) (eth)
350 EthereumPoW  ETHW $1.39
₿0.000074
-1.56 $149.71M
₿8.04K
$1.43
₿0.000079
$1.37
₿0.000074
$4.3M
₿377.55
$149.71M
₿8.04K
$149.71M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
351 NXM  NXM $58.82
₿0.0010
-0.57 $149.61M
₿4.21K
$59.41
₿0.0010
$58.14
₿0.0010
$0
₿0
$149.61M
₿4.21K
$149.61M
₿4.21K
Prévision du cours de NXM (nxm)
352 Instadapp  FLUID $3.79
₿0.000028
-1.99 $149.36M
₿512.01
$3.86
₿0.000029
$3.76
₿0.000028
$824.87K
₿0.61
$378.74M
₿2.85K
$149.36M
₿512.01
Prévision du cours de Instadapp (fluid)
353 Casper Network  CSPR $0.01134
₿0.00000051
-1.29 $149.3M
₿6.18K
$0.01162
₿0.00000052
$0.01123
₿0.00000051
$2.48M
₿169.71
$154.57M
₿6.48K
$149.3M
₿6.18K
Prévision du cours de Casper Network (cspr)
355 DigiByte  DGB $0.00816
₿0.00000022
0.66 $144.79M
₿3.85K
$0.008249
₿0.00000023
$0.008092
₿0.00000022
$1.82M
₿165.21
$144.81M
₿4.78K
$144.79M
₿3.85K
Prévision du cours de DigiByte (dgb)
357 Euler  EUL $7.68
₿0.000083
-2.67 $143.35M
₿1.57K
$7.92
₿0.000085
$7.66
₿0.000080
$1.2M
₿5.43
$208.54M
₿2.28K
$143.35M
₿1.57K
Prévision du cours de Euler (eul)
358 Resolv RLP  RLP $1.2
-0.07 $142.39M
$1.2
$1.2
$473.59K
$142.39M
$142.39M
Prévision du cours de Resolv RLP (rlp)
359 STASIS EURO  EURS $1.15
₿0.000016
-0.93 $142.23M
₿2K
$1.16
₿0.000016
$1.14
₿0.000015
$10.59K
₿8.53
$142.23M
₿2K
$142.23M
₿2K
360 Zano  ZANO $9.57
₿0.000052
0.14 $141.75M
₿740.27
$9.68
₿0.000052
$9.48
₿0.000050
$1.32M
₿1.57
$141.77M
$141.75M
₿740.27
Prévision du cours de Zano (zano)
361 Drift Protocol  DRIFT $0.4576
1.07 $141.07M
$0.4582
$0.4437
$7.8M
$457.73M
$141.07M
Prévision du cours de Drift Protocol (drift)
362 UXLINK  UXLINK $0.3442
-1.97 $140.81M
$0.3521
$0.3394
$8.26M
$344.3M
$140.81M
Prévision du cours de UXLINK (uxlink)
363 Kinesis Silver  KAG $36.67
₿0.00041
-0.08 $140.08M
₿1.45K
$37.08
₿0.00041
$36.04
₿0.00039
$76.73K
₿6.66
$140.08M
$140.08M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
364 Purr  PURR $0.2343
-11.43 $139.83M
$0.2659
$0.2299
$14.6M
$139.83M
$139.83M
Prévision du cours de Purr (purr)
365 XYO Network  XYO $0.01
₿0.00000014
-1.02 $139.37M
₿2.03K
$0.01019
₿0.00000015
$0.009858
₿0.00000014
$6.05M
₿32.02
$139.37M
₿2.03K
$139.37M
₿2.03K
Prévision du cours de XYO Network (xyo)
366 GMT  GMT $0.0474
₿0.0000042
-0.94 $139.11M
₿8.25K
$0.04816
₿0.0000046
$0.0465
₿0.0000041
$16.64M
₿2.37K
$242.24M
₿22.95K
$139.11M
₿8.25K
Prévision du cours de GMT (gmt)
368 Mask Network  MASK $1.38
₿0.000068
-1.14 $138.49M
₿6.59K
$1.42
₿0.000071
$1.37
₿0.000068
$35.74M
₿1.02K
$138.49M
₿6.86K
$138.49M
₿6.59K
Prévision du cours de Mask Network (mask)
369 Zignaly  ZIG $0.09826
₿0.0000014
0.21 $138.44M
₿2.08K
$0.1032
₿0.0000015
$0.09667
₿0.0000014
$4.67M
₿151.07
$191.99M
₿2.88K
$138.44M
₿2.08K
Prévision du cours de Zignaly (zig)
371 Rocket Pool  RPL $6.44
₿0.00040
7.12 $138.06M
₿8.08K
$6.89
₿0.00042
$5.88
₿0.00039
$23.99M
₿111.19
$138.06M
₿8.08K
$138.06M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
372 Horizen  ZEN $8.55
₿0.00016
-0.66 $137.44M
₿2.44K
$8.68
₿0.00016
$8.34
₿0.00016
$10.03M
₿215.31
$137.47M
₿2.44K
$137.44M
₿2.44K
Prévision du cours de Horizen (zen)
373 ICON  ICX $0.1272
₿0.0000045
-5.02 $135.77M
₿4.47K
$0.1341
₿0.0000047
$0.126
₿0.0000045
$3.25M
₿69.6
$137.52M
₿4.52K
$135.77M
₿4.47K
Prévision du cours de ICON (icx)
374 Kamino  KMNO $0.0647
2.89 $135.15M
$0.06496
$0.06102
$19.17M
$646.95M
$135.15M
Prévision du cours de Kamino (kmno)
377 Solana Swap  SOS $0.1343
-26.57 $134.37M
$0.1834
$0.128
$2.91M
$134.37M
$134.37M
Prévision du cours de Solana Swap (sos)
379 Cronos Bridged USDC (Cronos)  USDC $0.9991
₿0.000014
-0.21 $133.75M
₿0
$1.01
₿0.000014
$0.9922
₿0.000014
$370.36K
₿192.08
$133.75M
$133.75M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
380 Orca  ORCA $2.21
₿0.000044
-1.63 $132.44M
₿2.23K
$2.26
₿0.000048
$2.16
₿0.000044
$11.87M
₿47.88
$165.66M
₿4.47K
$132.44M
₿2.23K
Prévision du cours de Orca (orca)
381 WOO Network  WOO $0.06905
₿0.0000058
-1.87 $132.01M
₿10.85K
$0.07066
₿0.0000061
$0.06831
₿0.0000058
$5.85M
₿352.03
$152.73M
₿13.1K
$132.01M
₿10.85K
Prévision du cours de WOO Network (woo)
382 crvUSD  CRVUSD $0.9998
₿0.000014
-0.01* $131.9M
₿2.1K
$1
₿0.000014
$0.9996
₿0.000014
$4.79M
₿330.85
$131.9M
₿2.1K
$131.9M
₿2.1K
383 KUB Coin  KUB $1.48
₿0.000035
-0.93 $131.19M
₿3.15K
$1.49
₿0.000035
$1.46
₿0.000034
$542.46K
₿2.62
$162.42M
₿3.9K
$131.19M
₿3.15K
Prévision du cours de KUB Coin (kub)
384 Status  SNT $0.03313
₿0.00000067
6.93 $131.04M
₿2.67K
$0.03699
₿0.00000071
$0.03098
₿0.00000066
$92.79M
₿99.72
$225.15M
₿4.58K
$131.04M
₿2.67K
Prévision du cours de Status (snt)
385 Pocket Network  POKT $0.06495
₿0.0000033
-2.95 $130.68M
₿5.59K
$0.06947
₿0.0000038
$0.06288
₿0.0000033
$13.44M
₿30.49
$152.75M
₿5.74K
$130.68M
₿5.59K
Prévision du cours de Pocket Network (pokt)
386 STP Network  AWE $0.05268
₿0.00000097
2.30 $130.3M
₿1.9K
$0.0533
₿0.0000010
$0.05106
₿0.00000097
$3.88M
₿90.69
$130.3M
₿1.9K
$130.3M
₿1.9K
Prévision du cours de STP Network (awe)
387 Kadena  KDA $0.4104
₿0.000017
-2.24 $130.26M
₿4.76K
$0.4227
₿0.000018
$0.4019
₿0.000017
$4.7M
₿157.38
$131.64M
₿17.6K
$130.26M
₿4.76K
Prévision du cours de Kadena (kda)
388 Origin Ether  OETH $2,515.55
₿0.051
-0.77 $130.15M
₿2.28K
$2,550.57
₿0.051
$2,493.02
₿0.050
$539.64K
₿0.01
$130.15M
₿2.28K
$130.15M
₿2.28K
Prévision du cours de Origin Ether (oeth)
392 Osmosis  OSMO $0.1754
₿0.000018
-0.77 $128.54M
₿11.95K
$0.1778
₿0.000018
$0.1726
₿0.000018
$4.35M
₿374.07
$174.9M
₿18.24K
$128.54M
₿11.95K
Prévision du cours de Osmosis (osmo)
394 AUSD  AUSD $0.9996
0.01 $127.14M
$0.9999
$0.999
$36.11M
$127.14M
$127.14M
Prévision du cours de AUSD (ausd)
395 Nano  XNO $0.948
₿0.000020
-0.86 $126.33M
₿2.72K
$0.9581
₿0.000021
$0.9269
₿0.000020
$2.85M
₿53.42
$126.33M
₿2.72K
$126.33M
₿2.72K
Prévision du cours de Nano (xno)
396 Enjin Coin  ENJ $0.06817
₿0.0000063
0.54 $126.11M
₿9.11K
$0.06914
₿0.0000067
$0.06601
₿0.0000062
$10.79M
₿558.31
$129.69M
₿11.38K
$126.11M
₿9.11K
Prévision du cours de Enjin Coin (enj)
397 BORA  BORA $0.109
₿0.0000027
-3.43 $125.65M
₿2.9K
$0.1148
₿0.0000030
$0.107
₿0.0000027
$9.35M
₿2.34
$131.43M
₿3.34K
$125.65M
₿2.9K
Prévision du cours de BORA (bora)
398 Daku  DAKU $0.2091
-0.18 $125.62M
$0.2099
$0.2076
$140.31K
$125.62M
$125.62M
Prévision du cours de Daku (daku)
400 cETH  CETH $50.58
₿0.0010
-0.69 $124.89M
₿5.58K
$51.25
₿0.0010
$50.16
₿0.0010
$134.49
₿0
$124.89M
₿5.58K
$124.89M
₿5.58K
Prévision du cours de cETH (ceth)
401 Anzen USDz  USDZ $0.9934
-0.15 $122.32M
$0.9953
$0.9917
$25.62K
$122.32M
$122.32M
Prévision du cours de Anzen USDz (usdz)
402 SWFT Blockchain  SWFTC $0.01206
₿0.000000083
0.37 $120.67M
₿738.49
$0.0121
₿0.000000089
$0.01176
₿0.000000082
$784.55K
₿68.77
$120.67M
₿824.3
$120.67M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
403 0x0.ai: AI Smart Contract  0X0 $0.1351
₿0.0000050
15.88 $120M
₿4.48K
$0.1458
₿0.0000053
$0.1131
₿0.0000050
$2.35M
₿18.94
$120M
₿4.48K
$120M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
405 Sushi  SUSHI $0.6185
₿0.000022
-0.38 $119.23M
₿4.28K
$0.6283
₿0.000023
$0.6056
₿0.000022
$22.25M
₿600.05
$175.21M
₿5.55K
$119.23M
₿4.28K
Prévision du cours de Sushi (sushi)
406 Magic Eden  ME $0.7919
-1.53 $118.87M
$0.8112
$0.7819
$8.76M
$791.93M
$118.87M
Prévision du cours de Magic Eden (me)
407 Function ƒBTC  FBTC $104,788
-0.28 $118.05M
$106,169
$104,129
$104.79K
$1.48B
$118.05M
Prévision du cours de Function ƒBTC (fbtc)
408 Ontology  ONT $0.1276
₿0.0000050
-0.46 $116.51M
₿4.5K
$0.1293
₿0.0000051
$0.1257
₿0.0000048
$4.43M
₿246.99
$127.51M
₿5K
$116.51M
₿4.5K
Prévision du cours de Ontology (ont)
409 World Mobile Token  WMTX $0.157
₿0.0000056
-2.05 $116.38M
₿3.15K
$0.1612
₿0.0000056
$0.1538
₿0.0000052
$5.28M
₿73.2
$314.17M
₿11.23K
$116.38M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
410 ViciCoin  VCNT $19.99
₿0.00025
0.32 $113.87M
₿678.49
$20.05
₿0.00026
$19.89
₿0.00024
$203.77K
₿9.75
$199.91M
₿2.6K
$113.87M
₿678.49
Prévision du cours de ViciCoin (vcnt)
411 Amnis Aptos  AMAPT $4.47
₿0.00017
-1.00 $112.7M
₿0
$4.53
₿0.00019
$4.38
₿0.00017
$347.88K
₿56.45
$112.72M
$112.7M
₿0
Prévision du cours de Amnis Aptos (amapt)
412 Constellation  DAG $0.03904
₿0.00000079
2.27 $112.26M
₿2.38K
$0.03989
₿0.00000082
$0.03814
₿0.00000076
$1.9M
₿17.72
$139.34M
₿2.82K
$112.26M
₿2.38K
Prévision du cours de Constellation (dag)
413 COTI  COTI $0.05156
₿0.0000022
-0.66 $111.85M
₿3.57K
$0.05222
₿0.0000024
$0.04992
₿0.0000022
$7.08M
₿177.47
$111.85M
₿4.54K
$111.85M
₿3.57K
Prévision du cours de COTI (coti)
414 Terra  LUNA $0.1623
₿0.000012
-2.33 $111.73M
₿8.42K
$0.1669
₿0.000012
$0.1584
₿0.000012
$8.75M
₿673.59
$175.24M
₿13.21K
$111.73M
₿8.42K
Prévision du cours de Terra (luna)
415 Illuvium  ILV $11.8
₿0.0017
-2.61 $111.62M
₿11.35K
$12.12
₿0.0019
$11.69
₿0.0017
$8.33M
₿361.29
$113.29M
₿17.12K
$111.62M
₿11.35K
Prévision du cours de Illuvium (ilv)
416 Tellor  TRB $41.54
₿0.0012
0.32 $111.45M
₿3.12K
$42.75
₿0.0012
$40.55
₿0.0012
$36.17M
₿418.83
$114.57M
₿3.16K
$111.45M
₿3.12K
Prévision du cours de Tellor (trb)
417 SKALE  SKL $0.01926
₿0.0000016
-0.54 $111.41M
₿8.64K
$0.01951
₿0.0000017
$0.01895
₿0.0000016
$6.01M
₿644.9
$117.2M
₿8.83K
$111.41M
₿8.64K
Prévision du cours de SKALE (skl)
418 BOOK OF MEME  BOME $0.001593
₿0.00000018
-1.65 $109.97M
₿10.32K
$0.001646
₿0.00000018
$0.001576
₿0.00000017
$23.19M
₿5.7K
$109.97M
₿12.9K
$109.97M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
419 io.net  IO $0.6628
-2.93 $109.94M
$0.6871
$0.6553
$19.53M
$530.52M
$109.94M
Prévision du cours de io.net (io)
420 Swipe  SXP $0.1693
₿0.0000064
-1.54 $109.16M
₿3.88K
$0.1721
₿0.0000067
$0.1659
₿0.0000064
$4.77M
₿255.77
$109.43M
₿3.89K
$109.16M
₿3.88K
Prévision du cours de Swipe (sxp)
421 PayProtocol Paycoin  PCI $0.1059
₿0.0000036
1.99 $109.07M
₿0
$0.1147
₿0.0000038
$0.1039
₿0.0000034
$3.56M
₿26.77
$202.65M
₿14.39K
$109.07M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
422 Undeads Games  UDS $1.08
12.48 $108.41M
$1.11
$0.9503
$960.24K
$268.13M
$108.41M
Prévision du cours de Undeads Games (uds)
423 Metaplex  MPLX $0.13
₿0.0000053
-3.86 $107.58M
₿2.37K
$0.1352
₿0.0000059
$0.1278
₿0.0000050
$3.77M
₿30.64
$130.09M
₿5.34K
$107.58M
₿2.37K
Prévision du cours de Metaplex (mplx)
425 Centrifuge  CFG $0.1915
₿0.000012
14.00 $107.21M
₿5.98K
$0.2078
₿0.000012
$0.1679
₿0.000011
$2.9M
₿16.97
$108.45M
₿6.64K
$107.21M
₿5.98K
Prévision du cours de Centrifuge (cfg)
426 AI Companions  AIC $0.1067
2.26 $106.87M
$0.1074
$0.1034
$10.46M
$106.87M
$106.87M
Prévision du cours de AI Companions (aic)
427 Acet Token  ACT $0.06241
₿0.00000036
-2.29 $106.7M
₿787.63
$0.07259
₿0.00000041
$0.0614
₿0.00000034
$629.27K
₿3.17
$139.21M
₿810.79
$106.7M
₿787.63
Prévision du cours de Acet Token (act)
428 Alchemist AI  ALCH $0.1251
-1.44 $106.53M
$0.1288
$0.1252
$10.15M
$125.33M
$106.53M
Prévision du cours de Alchemist AI (alch)
429 Spiko US T-Bills Money Market Fund  USTBL $1.05
0 $106.29M
$1.05
$1.05
$0
$106.29M
$106.29M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
430 Lorenzo stBTC  STBTC $103,295
-0.44 $106.06M
$105,767
$103,038
$7.87K
$106.06M
$106.06M
Prévision du cours de Lorenzo stBTC (stbtc)
435 VVS Finance  VVS $0.00000216
₿0.000000000068
-2.18 $105.12M
₿3.07K
$0.00000221
₿0.000000000071
$0.00000216
₿0.000000000067
$242.29K
₿14.41
$204.41M
₿5.9K
$105.12M
₿3.07K
Prévision du cours de VVS Finance (vvs)
436 Lift Dollar  USDL $1
0.01 $105.1M
$1
$0.9995
$56.4K
$105.1M
$105.1M
Prévision du cours de Lift Dollar (usdl)
437 LCX  LCX $0.1119
₿0.0000048
-0.89 $104.85M
₿3.8K
$0.1156
₿0.0000051
$0.1087
₿0.0000047
$444.13K
₿31.62
$105.86M
₿4.66K
$104.85M
₿3.8K
Prévision du cours de LCX (lcx)
438 Metis Token  METIS $16.32
₿0.0012
-0.89 $104.81M
₿6.99K
$16.72
₿0.0013
$16.1
₿0.0012
$6.13M
₿394.11
$163.19M
₿12.94K
$104.81M
₿6.99K
Prévision du cours de Metis Token (metis)
439 UMA  UMA $1.19
₿0.000051
-4.90 $104.75M
₿4.09K
$1.27
₿0.000055
$1.19
₿0.000051
$13.44M
₿193.25
$149.29M
₿6.15K
$104.75M
₿4.09K
Prévision du cours de UMA (uma)
440 Hivemapper  HONEY $0.02374
₿0.0000017
-1.55 $104.63M
₿2.24K
$0.02441
₿0.0000018
$0.0237
₿0.0000017
$737.24K
₿26.07
$153.43M
₿10.89K
$104.63M
₿2.24K
Prévision du cours de Hivemapper (honey)
442 Ozone Chain  OZO $0.1274
₿0.0000034
0.06 $104.09M
₿1.43K
$0.1278
₿0.0000039
$0.1257
₿0.0000027
$227.49K
₿3.96
$127.47M
₿3.48K
$104.09M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
444 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.54
₿0.000024
$2.34
₿0.000022
$9.16
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Prévision du cours de Entangle (ntgl)
445 Hiveterminal token  HIVE $0.2162
₿0.0000057
-1.77 $103.62M
₿2.43K
$0.2212
₿0.0000059
$0.2132
₿0.0000056
$1.63M
₿45.32
$0
$103.62M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
446 Verasity  VRA $0.001272
₿0.00000010
-2.31 $103M
₿1.06K
$0.001322
₿0.00000011
$0.001255
₿0.00000010
$3.51M
₿220.35
$123.36M
₿10.62K
$103M
₿1.06K
Prévision du cours de Verasity (vra)
447 Big Time  BIGTIME $0.05391
₿0.0000042
-3.36 $102.92M
₿3.31K
$0.05616
₿0.0000044
$0.05316
₿0.0000042
$16.63M
₿323.18
$269.67M
₿21.24K
$102.92M
₿3.31K
Prévision du cours de Big Time (bigtime)
448 Waves  WAVES $1.03
₿0.000044
-1.22 $102.74M
₿4.45K
$1.04
₿0.000048
$1.01
₿0.000044
$6.3M
₿687.05
$102.74M
₿4.45K
$102.74M
₿4.45K
Prévision du cours de Waves (waves)
449 Orbs  ORBS $0.0218
₿0.00000062
-3.26 $102.33M
₿2.67K
$0.02299
₿0.00000064
$0.02148
₿0.00000061
$9.21M
₿95.38
$220.48M
₿6.21K
$102.33M
₿2.67K
Prévision du cours de Orbs (orbs)
451 Request  REQ $0.1366
₿0.0000022
-1.00 $101.7M
₿1.76K
$0.1384
₿0.0000024
$0.1348
₿0.0000022
$2.31M
₿70.13
$136.57M
₿2.29K
$101.7M
₿1.76K
Prévision du cours de Request (req)
452 Goatseus Maximus  GOAT $0.1014
-2.09 $101.48M
$0.1047
$0.09958
$12.21M
$101.48M
$101.48M
Prévision du cours de Goatseus Maximus (goat)
453 Cookie DAO  COOKIE $0.1848
-5.48 $101.22M
$0.1966
$0.1839
$17.04M
$184.85M
$101.22M
Prévision du cours de Cookie DAO (cookie)
455 GAL (migrated to Gravity - G)  GAL $0.7822
₿0.000062
5.90 $99.94M
₿6.61K
$0.8409
₿0.000066
$0.7387
₿0.000062
$9.08K
₿240.98
$156.46M
₿12.55K
$99.94M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
457 Venus  XVS $5.97
₿0.00021
-0.76 $99.48M
₿3.34K
$6.05
₿0.00023
$5.89
₿0.00021
$5.77M
₿468.25
$177.66M
₿6.33K
$99.48M
₿3.34K
Prévision du cours de Venus (xvs)
458 Rollbit Coin  RLB $0.04812
₿0.0000017
-7.13 $99.37M
₿4.95K
$0.05192
₿0.0000017
$0.04774
₿0.0000016
$578.78K
₿23.48
$99.37M
₿4.95K
$99.37M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
459 Loopring  LRC $0.07972
₿0.0000048
0.63 $99.33M
₿6.01K
$0.07997
₿0.0000050
$0.07784
₿0.0000047
$10.79M
₿401.71
$109.53M
₿6.63K
$99.33M
₿6.01K
Prévision du cours de Loopring (lrc)
461 Mythos  MYTH $0.1239
₿0.0000070
1.83 $98.75M
₿0
$0.1258
₿0.0000070
$0.119
₿0.0000066
$1.62M
₿2.63
$123.99M
₿6.99K
$98.75M
₿0
Prévision du cours de Mythos (myth)
462 PAAL AI  PAAL $0.1099
₿0.0000081
0.50 $98.71M
₿5.33K
$0.1114
₿0.0000089
$0.1085
₿0.0000081
$3.93M
₿80.85
$109.99M
₿8.18K
$98.71M
₿5.33K
Prévision du cours de PAAL AI (paal)
463 Prometeus  PROM $5.4
₿0.00020
-0.37 $98.48M
₿3.75K
$5.42
₿0.00021
$5.36
₿0.00020
$3.19M
₿76.57
$103.87M
₿3.95K
$98.48M
₿3.75K
Prévision du cours de Prometeus (prom)
464 Band Protocol  BAND $0.6283
₿0.000030
0.06 $97.99M
₿4.29K
$0.6389
₿0.000032
$0.6147
₿0.000030
$6.43M
₿185.69
$101.97M
₿4.42K
$97.99M
₿4.29K
Prévision du cours de Band Protocol (band)
465 Moonwell  WELL $0.02915
₿0.00000063
-2.92 $97.89M
₿1.37K
$0.03058
₿0.00000070
$0.02919
₿0.00000062
$2.4M
₿25.25
$146.11M
₿3.14K
$97.89M
₿1.37K
Prévision du cours de Moonwell (well)
466 Optimism Bridged WBTC (Optimism)  WBTC $104,653
-0.18 $97.82M
$106,146
$104,251
$927.98K
$97.82M
$97.82M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
467 Non-Playable Coin  NPC $0.01203
₿0.000000083
-2.95 $96.88M
₿665.72
$0.01286
₿0.000000084
$0.01192
₿0.000000057
$2.56M
₿18.2
$96.88M
₿665.72
$96.88M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
468 SOLO Coin  SOLO $0.2418
₿0.0000019
-2.68 $96.59M
₿794.54
$0.2494
₿0.0000020
$0.2388
₿0.0000019
$1.87M
₿47.05
$96.59M
₿794.54
$96.59M
₿794.54
Prévision du cours de SOLO Coin (solo)
469 Bio Protocol  BIO $0.05381
-2.64 $96.19M
$0.05615
$0.05378
$12.51M
$178.79M
$96.19M
Prévision du cours de Bio Protocol (bio)
471 Energy Web Token  EWT $1.57
₿0.000035
-4.29 $95.18M
₿1.78K
$1.65
₿0.000035
$1.57
₿0.000034
$556.91K
₿17.65
$108.5M
₿2.43K
$95.18M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
473 ConstitutionDAO  PEOPLE $0.01863
₿0.00000051
-0.10 $94.52M
₿2.58K
$0.01907
₿0.00000053
$0.01824
₿0.00000050
$19.47M
₿537.14
$94.52M
₿2.58K
$94.52M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
475 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
-0.01 $93.95M
₿0
$1
₿0.000014
$0.998
₿0.000014
$9.66M
₿2.27K
$93.95M
$93.95M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici