Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
Capitalisation boursière totale
$105.43B
Volume total
BTC 59.95%     ETH 7.89%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
325 Wrapped Beacon ETH  WBETH $1,949.85
₿0.052
0.60 $138.22M
₿3.71K
$1,953.3
₿0.053
$1,871.67
₿0.052
$6.37M
₿91.01
$138.22M
₿3.71K
$138.22M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
326 Metaplex  MPLX $0.1757
₿0.0000053
-1.18 $137.71M
₿2.37K
$0.1779
₿0.0000059
$0.1689
₿0.0000050
$5.18M
₿30.64
$175.82M
₿5.34K
$137.71M
₿2.37K
Prévision du cours de Metaplex (mplx)
327 EthereumPoW  ETHW $1.27
₿0.000074
3.04 $137.3M
₿8.04K
$1.28
₿0.000079
$1.19
₿0.000074
$6.56M
₿377.55
$137.3M
₿8.04K
$137.3M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
328 Polyhedra Network  ZKJ $2.26
₿0.000036
0.20 $136.74M
₿0
$2.29
₿0.000040
$2.24
₿0.000036
$12.58M
₿485.7
$2.26B
₿32.51K
$136.74M
₿0
Prévision du cours de Polyhedra Network (zkj)
329 STASIS EURO  EURS $1.1
₿0.000016
-0.02 $135.98M
₿2K
$1.11
₿0.000016
$1.1
₿0.000015
$200.66K
₿8.53
$135.98M
₿2K
$135.98M
₿2K
330 World Mobile Token  WMTX $0.192
₿0.0000056
7.40 $136.01M
₿3.15K
$0.1945
₿0.0000056
$0.1644
₿0.0000052
$16.51M
₿73.2
$384.33M
₿11.23K
$136.01M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
331 Enjin Coin  ENJ $0.07432
₿0.0000063
0.26 $135.62M
₿9.11K
$0.07489
₿0.0000067
$0.07149
₿0.0000062
$15.54M
₿558.31
$140.03M
₿11.38K
$135.62M
₿9.11K
Prévision du cours de Enjin Coin (enj)
332 Bybit Staked SOL  BBSOL $127.6
0.43 $134.55M
$127.7
$120.39
$603.45K
$134.55M
$134.55M
Prévision du cours de Bybit Staked SOL (bbsol)
333 Gas  GAS $2.07
₿0.000093
1.06 $134.75M
₿6.04K
$2.11
₿0.000096
$1.98
₿0.000092
$5.44M
₿233.74
$134.75M
₿6.04K
$134.75M
₿6.04K
Prévision du cours de Gas (gas)
334 Acet Token  ACT $0.07875
₿0.00000036
-0.49 $134.69M
₿787.63
$0.08135
₿0.00000041
$0.07766
₿0.00000034
$394.91K
₿3.17
$175.72M
₿810.79
$134.69M
₿787.63
Prévision du cours de Acet Token (act)
335 Horizen  ZEN $8.43
₿0.00016
4.00 $134.74M
₿2.44K
$8.46
₿0.00016
$7.82
₿0.00016
$11.49M
₿215.31
$134.74M
₿2.44K
$134.74M
₿2.44K
Prévision du cours de Horizen (zen)
335 Fwog Takes  FWOG $0.005765
127.07 $228.44M
$0.005721
$0.002539
$2.57M
$242.35M
$228.44M
Prévision du cours de Fwog Takes (fwog)
336 LCX  LCX $0.1429
₿0.0000048
2.71 $134.46M
₿3.8K
$0.1429
₿0.0000051
$0.1316
₿0.0000047
$1.35M
₿31.62
$135.75M
₿4.66K
$134.46M
₿3.8K
Prévision du cours de LCX (lcx)
337 KUB Coin  KUB $1.51
₿0.000035
-0.32 $134.22M
₿3.15K
$1.52
₿0.000035
$1.49
₿0.000034
$429.02K
₿2.62
$166.18M
₿3.9K
$134.22M
₿3.15K
Prévision du cours de KUB Coin (kub)
338 NEM  XEM $0.01487
₿0.00000068
-0.27 $133.84M
₿6.15K
$0.01491
₿0.00000071
$0.01449
₿0.00000067
$15.22M
₿97.18
$133.84M
₿6.15K
$133.84M
₿6.15K
Prévision du cours de NEM (xem)
339 WOO Network  WOO $0.06961
₿0.0000058
1.56 $133.3M
₿10.85K
$0.06985
₿0.0000061
$0.06634
₿0.0000058
$9.62M
₿352.03
$154.18M
₿13.1K
$133.3M
₿10.85K
Prévision du cours de WOO Network (woo)
341 Hivemapper  HONEY $0.03192
₿0.0000017
-0.46 $132.59M
₿2.24K
$0.03246
₿0.0000018
$0.03081
₿0.0000017
$680.95K
₿26.07
$205.04M
₿10.89K
$132.59M
₿2.24K
Prévision du cours de Hivemapper (honey)
343 Mythos  MYTH $0.1643
₿0.0000070
1.48 $129.71M
₿0
$0.1651
₿0.0000070
$0.1582
₿0.0000066
$2.07M
₿2.63
$164.39M
₿6.99K
$129.71M
₿0
Prévision du cours de Mythos (myth)
344 Cronos Bridged USDC (Cronos)  USDC $1
₿0.000014
-0.20 $129.65M
₿0
$1.01
₿0.000014
$0.9923
₿0.000014
$1.78M
₿192.08
$129.65M
$129.65M
₿0
Prévision du cours de Cronos Bridged USDC (Cronos) (usdc)
345 Amnis Aptos  AMAPT $5.04
₿0.00017
-3.58 $127.13M
₿0
$5.26
₿0.00019
$4.93
₿0.00017
$479.02K
₿56.45
$127.16M
$127.13M
₿0
Prévision du cours de Amnis Aptos (amapt)
346 GMT  GMT $0.04601
₿0.0000042
1.80 $126.72M
₿8.25K
$0.04606
₿0.0000046
$0.04332
₿0.0000041
$31.59M
₿2.37K
$236.46M
₿22.95K
$126.72M
₿8.25K
Prévision du cours de GMT (gmt)
348 Magic Eden  ME $0.9415
0.51 $125.33M
$0.9454
$0.9068
$11.51M
$939.97M
$125.33M
Prévision du cours de Magic Eden (me)
349 Steakhouse USDC Morpho Vault  STEAKUSDC $1.08
0.02 $124.7M
$1.08
$1.08
$0
$124.7M
$124.7M
Prévision du cours de Steakhouse USDC Morpho Vault (steakusdc)
350 Orca  ORCA $2.2
₿0.000044
-8.01 $122.44M
₿2.23K
$2.39
₿0.000048
$2.18
₿0.000044
$50.4M
₿47.88
$219.52M
₿4.47K
$122.44M
₿2.23K
Prévision du cours de Orca (orca)
351 Ontology  ONT $0.1343
₿0.0000050
2.22 $122.98M
₿4.5K
$0.1345
₿0.0000051
$0.127
₿0.0000048
$7.16M
₿246.99
$134.59M
₿5K
$122.98M
₿4.5K
Prévision du cours de Ontology (ont)
352 Kadena  KDA $0.3924
₿0.000017
3.82 $122.46M
₿4.76K
$0.3938
₿0.000018
$0.3666
₿0.000017
$9.42M
₿157.38
$122.52M
₿17.6K
$122.46M
₿4.76K
Prévision du cours de Kadena (kda)
353 Zeus Network  ZEUS $0.319
₿0.000011
9.37 $121.96M
₿0
$0.3285
₿0.000014
$0.268
₿0.000011
$8.95M
₿524.14
$318.61M
₿11.81K
$121.96M
₿0
Prévision du cours de Zeus Network (zeus)
355 Turbo  TURBO $0.001768
₿0.000000011
0.16 $121.87M
₿772.11
$0.001781
₿0.000000011
$0.001647
₿0.000000010
$22.82M
₿111.06
$121.87M
₿772.11
$121.87M
₿772.11
Prévision du cours de Turbo (turbo)
356 XYO Network  XYO $0.008758
₿0.00000014
-1.24 $121.95M
₿2.03K
$0.008868
₿0.00000015
$0.008314
₿0.00000014
$7.17M
₿32.02
$121.95M
₿2.03K
$121.95M
₿2.03K
Prévision du cours de XYO Network (xyo)
357 crvUSD  CRVUSD $0.9997
₿0.000014
-0.02 $121.5M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$43.96M
₿330.85
$121.5M
₿2.1K
$121.5M
₿2.1K
359 SKALE  SKL $0.02089
₿0.0000016
2.07 $120.7M
₿8.64K
$0.0211
₿0.0000017
$0.01974
₿0.0000016
$24.73M
₿644.9
$126.97M
₿8.83K
$120.7M
₿8.64K
Prévision du cours de SKALE (skl)
360 Kinesis Silver  KAG $31.55
₿0.00041
-5.41 $120.51M
₿1.45K
$33.35
₿0.00041
$31.53
₿0.00039
$711.24K
₿6.66
$120.51M
$120.51M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
361 Loopring  LRC $0.09665
₿0.0000048
3.37 $120.39M
₿6.01K
$0.09729
₿0.0000050
$0.09095
₿0.0000047
$12.85M
₿401.71
$132.75M
₿6.63K
$120.39M
₿6.01K
Prévision du cours de Loopring (lrc)
362 Ether.fi  ETHFI $0.5238
₿0.000079
1.63 $120.08M
₿9.18K
$0.5268
₿0.000085
$0.486
₿0.000078
$83.12M
₿4.62K
$524.05M
₿79.7K
$120.08M
₿9.18K
Prévision du cours de Ether.fi (ethfi)
364 Casper Network  CSPR $0.009236
₿0.00000051
-4.27 $119.85M
₿6.18K
$0.009648
₿0.00000052
$0.008925
₿0.00000051
$4.53M
₿169.71
$124.09M
₿6.48K
$119.85M
₿6.18K
Prévision du cours de Casper Network (cspr)
365 Anzen USDz  USDZ $0.9375
-0.52 $119.27M
$0.9585
$0.9324
$105.13K
$119.27M
$119.27M
Prévision du cours de Anzen USDz (usdz)
367 ETHPlus  ETH+ $1,900.27
0.27 $118.54M
$1,909.52
$1,831.64
$532.79K
$118.54M
$118.54M
Prévision du cours de ETHPlus (eth+)
368 Terra  LUNA $0.1713
₿0.000012
-1.92 $117.8M
₿8.42K
$0.1746
₿0.000012
$0.1605
₿0.000012
$22.03M
₿673.59
$184.76M
₿13.21K
$117.8M
₿8.42K
Prévision du cours de Terra (luna)
369 Galxe  GAL $0.921
₿0.000062
-1.60 $117.67M
₿6.61K
$0.9438
₿0.000066
$0.9041
₿0.000062
$31.7K
₿240.98
$184.22M
₿12.55K
$117.67M
₿6.61K
Prévision du cours de Galxe (gal)
370 VVS Finance  VVS $0.000002439
₿0.000000000068
2.40 $117.61M
₿3.07K
$0.000002449
₿0.000000000071
$0.0000023
₿0.000000000067
$418.99K
₿14.41
$229.67M
₿5.9K
$117.61M
₿3.07K
Prévision du cours de VVS Finance (vvs)
371 COTI  COTI $0.0656
₿0.0000022
-0.79 $117.38M
₿3.57K
$0.06612
₿0.0000024
$0.06172
₿0.0000022
$17.1M
₿177.47
$130.98M
₿4.54K
$117.38M
₿3.57K
Prévision du cours de COTI (coti)
372 Euler  EUL $6.28
₿0.000083
4.14 $117.97M
₿1.57K
$6.46
₿0.000085
$5.88
₿0.000080
$2.95M
₿5.43
$171.61M
₿2.28K
$117.97M
₿1.57K
Prévision du cours de Euler (eul)
373 Mask Network  MASK $1.17
₿0.000068
-3.73 $117.48M
₿6.59K
$1.23
₿0.000071
$1.17
₿0.000068
$149.21M
₿1.02K
$117.48M
₿6.86K
$117.48M
₿6.59K
Prévision du cours de Mask Network (mask)
374 Qubic  QUBIC $0.00000101
₿0.000000000089
8.56 $115.88M
₿0
$0.000001019
₿0.000000000092
$0.0000009038
₿0.000000000087
$1.96M
₿23.81
$140.02M
$115.88M
₿0
Prévision du cours de Qubic (qubic)
375 GMX  GMX $11.51
₿0.00054
2.76 $115.7M
₿5.15K
$11.5
₿0.00056
$10.56
₿0.00054
$12.5M
₿345.74
$115.7M
₿5.15K
$115.7M
₿5.15K
Prévision du cours de GMX (gmx)
377 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.09 $114.77M
₿0
$1
₿0.000014
$0.993
₿0.000014
$29.29M
₿2.27K
$114.77M
$114.77M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
378 NXM  NXM $40.17
₿0.0010
1.34 $114.12M
₿4.21K
$40.21
₿0.0010
$38.31
₿0.0010
$0
₿0
$114.12M
₿4.21K
$114.12M
₿4.21K
Prévision du cours de NXM (nxm)
379 Swipe  SXP $0.1763
₿0.0000064
3.93 $112.43M
₿3.88K
$0.1771
₿0.0000067
$0.1656
₿0.0000064
$5.59M
₿255.77
$112.68M
₿3.89K
$112.43M
₿3.88K
Prévision du cours de Swipe (sxp)
381 Waves  WAVES $1.11
₿0.000044
-0.51 $111.14M
₿4.45K
$1.13
₿0.000048
$1.07
₿0.000044
$7.13M
₿687.05
$111.14M
₿4.45K
$111.14M
₿4.45K
Prévision du cours de Waves (waves)
382 SATS (Ordinals)  SATS $0.00000005268
₿0.0000000000067
-3.33 $110.61M
₿14.14K
$0.00000005518
₿0.0000000000069
$0.00000005237
₿0.0000000000066
$30.57M
₿527.47
$110.61M
₿14.14K
$110.61M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
383 ViciCoin  VCNT $19.38
₿0.00025
0.47 $110.38M
₿678.49
$19.46
₿0.00026
$19.03
₿0.00024
$204.76K
₿9.75
$193.77M
₿2.6K
$110.38M
₿678.49
Prévision du cours de ViciCoin (vcnt)
384 Sushi  SUSHI $0.5717
₿0.000022
1.60 $110.2M
₿4.28K
$0.5742
₿0.000023
$0.5365
₿0.000022
$35.48M
₿600.05
$161M
₿5.55K
$110.2M
₿4.28K
Prévision du cours de Sushi (sushi)
385 Prometeus  PROM $6.02
₿0.00020
0.54 $109.85M
₿3.75K
$6.05
₿0.00021
$5.86
₿0.00020
$3.81M
₿76.57
$115.87M
₿3.95K
$109.85M
₿3.75K
Prévision du cours de Prometeus (prom)
386 Big Time  BIGTIME $0.06022
₿0.0000042
-1.13 $108.82M
₿3.31K
$0.06586
₿0.0000044
$0.05529
₿0.0000042
$216.79M
₿323.18
$300.15M
₿21.24K
$108.82M
₿3.31K
Prévision du cours de Big Time (bigtime)
387 Usual  USUAL $0.1422
28.28 $107.63M
$0.1526
$0.1095
$100.24M
$118.62M
$107.63M
Prévision du cours de Usual (usual)
388 NKYC Token  NKYC $27.05
₿0.00021
-2.68 $108.22M
₿838.9
$27.87
₿0.00021
$26.93
₿0.00020
$238.1K
₿2.26
$108.22M
₿838.9
$108.22M
₿838.9
Prévision du cours de NKYC Token (nkyc)
389 Nano  XNO $0.8101
₿0.000020
0.27 $107.94M
₿2.72K
$0.8209
₿0.000021
$0.7633
₿0.000020
$6.39M
₿53.42
$107.94M
₿2.72K
$107.94M
₿2.72K
Prévision du cours de Nano (xno)
390 Bio Protocol  BIO $0.06562
-1.25 $106.97M
$0.0666
$0.06188
$22.6M
$217.85M
$106.97M
Prévision du cours de Bio Protocol (bio)
391 Band Protocol  BAND $0.6816
₿0.000030
1.67 $106.31M
₿4.29K
$0.6848
₿0.000032
$0.6441
₿0.000030
$7.69M
₿185.69
$108.5M
₿4.42K
$106.31M
₿4.29K
Prévision du cours de Band Protocol (band)
392 UXD Protocol  UXP $0.01515
₿0.00000011
-1.38 $106.05M
₿467.94
$0.01543
₿0.00000011
$0.01509
₿0.00000011
$3.81
₿0.15
$106.05M
₿794.02
$106.05M
₿467.94
Prévision du cours de UXD Protocol (uxp)
393 Alchemy Pay  ACH $0.02123
₿0.00000048
0.46 $104.85M
₿2.38K
$0.02132
₿0.00000050
$0.02
₿0.00000047
$35.74M
₿266.04
$212.09M
₿4.81K
$104.85M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
394 API3  API3 $0.8806
₿0.000045
-4.97 $104.8M
₿5.14K
$0.9437
₿0.000047
$0.8622
₿0.000045
$37.62M
₿308.44
$130.22M
₿5.98K
$104.8M
₿5.14K
Prévision du cours de API3 (api3)
395 Gravity  G $0.01445
0.15 $104.49M
$0.01448
$0.0139
$7.8M
$173.36M
$104.49M
Prévision du cours de Gravity (g)
396 CoW Protocol  COW $0.2504
₿0.0000034
-0.92 $104.32M
₿761.43
$0.2544
₿0.0000036
$0.2411
₿0.0000034
$16.18M
₿3.2
$250.57M
₿3.5K
$104.32M
₿761.43
Prévision du cours de CoW Protocol (cow)
397 Zignaly  ZIG $0.07376
₿0.0000014
-0.61 $103.87M
₿2.08K
$0.07421
₿0.0000015
$0.06983
₿0.0000014
$2.46M
₿151.07
$144.03M
₿2.88K
$103.87M
₿2.08K
Prévision du cours de Zignaly (zig)
398 Hiveterminal token  HIVE $0.2191
₿0.0000057
-1.45 $103.31M
₿2.43K
$0.2223
₿0.0000059
$0.2094
₿0.0000056
$2.6M
₿45.32
$0
$103.31M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
399 Toshi  TOSHI $0.0002445
₿0.0000000083
-4.93 $102.8M
₿3.59K
$0.0002572
₿0.0000000096
$0.0002359
₿0.0000000083
$15.98M
₿66.19
$102.8M
₿3.59K
$102.8M
₿3.59K
Prévision du cours de Toshi (toshi)
400 BORA  BORA $0.08888
₿0.0000027
14.16 $103.02M
₿2.9K
$0.102
₿0.0000030
$0.07546
₿0.0000027
$47.88M
₿2.34
$107.76M
₿3.34K
$103.02M
₿2.9K
Prévision du cours de BORA (bora)
401 Maple Finance  SYRUP $0.1143
-2.95 $102.23M
$0.1179
$0.1073
$7.58M
$135.29M
$102.23M
Prévision du cours de Maple Finance (syrup)
402 Ozone Chain  OZO $0.1345
₿0.0000034
0.53 $101.65M
₿1.43K
$0.1347
₿0.0000039
$0.1275
₿0.0000027
$248.37K
₿3.96
$134.48M
₿3.48K
$101.65M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
403 Non-Playable Coin  NPC $0.01256
₿0.000000083
13.61 $100.47M
₿665.72
$0.0125
₿0.000000084
$0.01038
₿0.000000057
$4.6M
₿18.2
$100.47M
₿665.72
$100.47M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
405 PAAL AI  PAAL $0.111
₿0.0000081
2.00 $99.31M
₿5.33K
$0.1116
₿0.0000089
$0.09923
₿0.0000081
$11.64M
₿80.85
$110.86M
₿8.18K
$99.31M
₿5.33K
Prévision du cours de PAAL AI (paal)
406 Delysium  AGI $0.06223
₿0.0000048
4.16 $99.08M
₿3.29K
$0.06287
₿0.0000054
$0.05781
₿0.0000048
$11.21M
₿152.15
$186.68M
₿14.52K
$99.08M
₿3.29K
Prévision du cours de Delysium (agi)
407 io.net  IO $0.6481
1.36 $97.57M
$0.6529
$0.6035
$26.22M
$518.55M
$97.57M
Prévision du cours de io.net (io)
409 UMA  UMA $1.12
₿0.000051
1.89 $96.48M
₿4.09K
$1.12
₿0.000055
$1.05
₿0.000051
$12.56M
₿193.25
$138.97M
₿6.15K
$96.48M
₿4.09K
Prévision du cours de UMA (uma)
410 Metis Token  METIS $15.2
₿0.0012
5.35 $95.96M
₿6.99K
$15.29
₿0.0013
$13.99
₿0.0012
$11.36M
₿394.11
$151.99M
₿12.94K
$95.96M
₿6.99K
Prévision du cours de Metis Token (metis)
411 Biconomy  BICO $0.1019
₿0.000010
0.18 $95.92M
₿8.19K
$0.1023
₿0.000011
$0.09597
₿0.000010
$11.55M
₿667.14
$101.96M
₿11.01K
$95.92M
₿8.19K
Prévision du cours de Biconomy (bico)
412 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
413 Clearpool  CPOOL $0.1252
₿0.0000033
5.99 $95.16M
₿1.5K
$0.1252
₿0.0000038
$0.1072
₿0.0000033
$10.2M
₿52.84
$125.22M
₿3.36K
$95.16M
₿1.5K
Prévision du cours de Clearpool (cpool)
417 Illuvium  ILV $12.57
₿0.0017
4.89 $94.35M
₿11.35K
$12.67
₿0.0019
$11.53
₿0.0017
$21.24M
₿361.29
$120.81M
₿17.12K
$94.35M
₿11.35K
Prévision du cours de Illuvium (ilv)
419 ICON  ICX $0.08735
₿0.0000045
1.67 $92.29M
₿4.47K
$0.08753
₿0.0000047
$0.082
₿0.0000045
$3.8M
₿69.6
$93.37M
₿4.52K
$92.29M
₿4.47K
Prévision du cours de ICON (icx)
420 Audius  AUDIO $0.07037
₿0.0000038
3.64 $92.25M
₿4.63K
$0.07176
₿0.0000040
$0.06558
₿0.0000037
$10.05M
₿123.83
$92.25M
₿4.7K
$92.25M
₿4.63K
Prévision du cours de Audius (audio)
421 Crypto Trading Fund  CTF $0.7685
3.39 $92.15M
$0.7818
$0.7218
$4.67K
$92.15M
$92.15M
Prévision du cours de Crypto Trading Fund (ctf)
422 Lorenzo stBTC  STBTC $83,869
1.60 $91.52M
$84,009
$80,315
$218.07K
$91.52M
$91.52M
Prévision du cours de Lorenzo stBTC (stbtc)
423 TempleDAO  TEMPLE $3.84
₿0.000017
0.71 $91.18M
₿626.54
$3.88
₿0.000017
$3.77
₿0.000016
$7.57K
₿0.15
$91.36M
₿627.35
$91.18M
₿626.54
Prévision du cours de TempleDAO (temple)
425 Aevo  AEVO $0.1005
₿0.000037
3.68 $90.89M
₿4.13K
$0.1006
₿0.000041
$0.09367
₿0.000037
$27.47M
₿2.09K
$100.63M
₿37.51K
$90.89M
₿4.13K
Prévision du cours de Aevo (aevo)
426 OKT Chain  OKT $5.09
₿0.00026
1.29 $90.69M
₿4.72K
$5.08
₿0.00027
$4.86
₿0.00026
$368.23K
₿14.93
$90.69M
₿4.72K
$90.69M
₿4.72K
Prévision du cours de OKT Chain (okt)
427 SOLO Coin  SOLO $0.2266
₿0.0000019
5.29 $90.46M
₿794.54
$0.2283
₿0.0000020
$0.202
₿0.0000019
$4.25M
₿47.05
$90.46M
₿794.54
$90.46M
₿794.54
Prévision du cours de SOLO Coin (solo)
428 Orbs  ORBS $0.01979
₿0.00000062
4.15 $90.09M
₿2.67K
$0.01995
₿0.00000064
$0.01842
₿0.00000061
$6.13M
₿95.38
$197.68M
₿6.21K
$90.09M
₿2.67K
Prévision du cours de Orbs (orbs)
429 GAMA Coin  GAMA $1.38
0.97 $89.84M
$1.39
$1.33
$2.29M
$138.22M
$89.84M
Prévision du cours de GAMA Coin (gama)
431 Resolv RLP  RLP $1.18
0.06 $89.6M
$1.19
$1.16
$527.36K
$89.6M
$89.6M
Prévision du cours de Resolv RLP (rlp)
432 SWFT Blockchain  SWFTC $0.008956
₿0.000000083
2.31 $89.25M
₿738.49
$0.009524
₿0.000000089
$0.008495
₿0.000000082
$2.33M
₿68.77
$89.25M
₿824.3
$89.25M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
433 Across Protocol  ACX $0.2174
₿0.0000040
0.17 $88.55M
₿1.38K
$0.2186
₿0.0000044
$0.2077
₿0.0000039
$14.48M
₿13.3
$217.36M
₿4.07K
$88.55M
₿1.38K
Prévision du cours de Across Protocol (acx)
434 Status  SNT $0.02217
₿0.00000067
1.08 $87.79M
₿2.67K
$0.02219
₿0.00000071
$0.02133
₿0.00000066
$6.13M
₿99.72
$150.83M
₿4.58K
$87.79M
₿2.67K
Prévision du cours de Status (snt)
435 Cronos Bridged USDT (Cronos)  USDT $0.9984
₿0.000014
-0.40 $87.64M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$160.51K
₿83
$87.64M
$87.64M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
436 Spell Token  SPELL $0.0005489
₿0.000000016
3.03 $87.28M
₿2.26K
$0.0005499
₿0.000000017
$0.0005121
₿0.000000016
$21.11M
₿146.52
$107.54M
₿3.14K
$87.28M
₿2.26K
Prévision du cours de Spell Token (spell)
437 ZelCash  FLUX $0.2274
₿0.000015
5.65 $86.91M
₿5.33K
$0.2281
₿0.000016
$0.2032
₿0.000015
$13.3M
₿111.63
$86.92M
₿6.8K
$86.91M
₿5.33K
Prévision du cours de ZelCash (flux)
438 AltLayer  ALT $0.02869
₿0.0000080
3.28 $87.02M
₿10.13K
$0.02874
₿0.0000090
$0.02687
₿0.0000080
$14.53M
₿2.27K
$286.94M
₿80.71K
$87.02M
₿10.13K
Prévision du cours de AltLayer (alt)
439 peaq  PEAQ $0.1159
3.46 $86.83M
$0.1167
$0.1074
$7M
$493.24M
$86.83M
Prévision du cours de peaq (peaq)
440 Venus  XVS $5.22
₿0.00021
1.73 $86.72M
₿3.34K
$5.22
₿0.00023
$4.97
₿0.00021
$4.42M
₿468.25
$155.21M
₿6.33K
$86.72M
₿3.34K
Prévision du cours de Venus (xvs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici