Page de résultats 32 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6591	Chad Coin CHAD	$0.000000568 ₿0.000000000086	0.76	$133.5K ₿20.29	$0.000000568 ₿0.000000000096	$0.0000005573 ₿0.000000000085	$155.39 ₿0.53	$133.5K ₿20.29	$133.5K ₿20.29
6592	OX Coin OX	$0.00005098 ₿0.00000019	11.35	$133.37K ₿725.78	$0.00005098 ₿0.00000020	$0.00004399 ₿0.00000018	$327.21 ₿4.23	$133.37K ₿725.78	$133.37K ₿725.78
6595	YouSim YOUSIM	$0.0001332	12.10	$133.23K	$0.0001337	$0.0001174	$892.31	$133.23K	$133.23K
6597	BaseSwap BSWAP	$0.01842 ₿0.000019	7.28	$132.89K ₿0	$0.01859 ₿0.000021	$0.01707 ₿0.000018	$234.04 ₿4.68	$184.27K ₿4.09	$132.89K ₿0
6603	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.005034 ₿0.000000054	$0.004441 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6609	KIKICat KIKI	$0.0001392	4.97	$131.59K	$0.0001448	$0.0001297	$50.16K	$131.59K	$131.59K
6611	Astrovault AXV	$0.001374 ₿0.0000023	2.60	$131.49K ₿40.09	$0.001374 ₿0.0000023	$0.00134 ₿0.0000022	$1.04K ₿0.77	$304.41K ₿495.34	$131.49K ₿40.09
6616	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6107 ₿0.0000066	$0.5316 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6625	Charged Particles IONX	$0.001624 ₿0.00000028	-5.23	$129.73K ₿23.11	$0.00189 ₿0.00000029	$0.001558 ₿0.00000026	$14.82K ₿10.39	$162.41K ₿28.94	$129.73K ₿23.11
6627	Kira the Injective Cat KIRA	$0.000001879 ₿0.0000000012	13.26	$129.58K ₿86.37	$0.000001879 ₿0.0000000013	$0.000001639 ₿0.0000000012	$153.59 ₿1.07	$129.58K ₿86.37	$129.58K ₿86.37
6631	Wat WAT	$0.0000003068	7.71	$129.1K	$0.0000003506	$0.0000002818	$50.28K	$129.1K	$129.1K
6632	TIME TIME	$0.0000002778	10.07	$129.31K	$0.0000002793	$0.0000002484	$316.85	$129.31K	$129.31K
6634	Kintsugi KINT	$0.03479 ₿0.000016	-8.91	$128.59K ₿37.48	$0.03989 ₿0.000017	$0.03357 ₿0.000015	$11.95K ₿0.58	$347.91K ₿166.26	$128.59K ₿37.48
6638	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6640	Smoothy SMTY	$0.001399 ₿0.000000090	0.57	$128.16K ₿8.28	$0.001403 ₿0.	$0.001389 ₿0.	$292.29K ₿0	$140.13K ₿9.06	$128.16K ₿8.28
6642	Planet Finance AQUA	$1.43 ₿0.00020	5.92	$128.09K ₿18.59	$1.44 ₿0.00020	$1.34 ₿0.00020	$86.02 ₿0.01	$138.17K ₿19.9	$128.09K ₿18.59
6647	AGIX AGX	$0.001277 ₿0.0000077	7.91	$127.69K ₿0	$0.001277 ₿0.0000081	$0.001175 ₿0.0000072	$55 ₿11.28	$127.69K ₿770.68	$127.69K ₿0
6654	XIDR XIDR	$0.00006005 ₿0.00000000092	2.30	$126.96K ₿7.01	$0.00006006 ₿0.00000000093	$0.00005869 ₿0.00000000089	$19.49 ₿0.74	$4.15M ₿64.01	$126.96K ₿7.01
6656	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6659	Curio Gas Token CGT	$0.001259	85.27	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6661	Legends of Elysium LOE	$0.001313 ₿0.0000012	7.38	$125.91K ₿0	$0.001415 ₿0.0000013	$0.001199 ₿0.0000012	$13.37K ₿0.74	$261.37K	$125.91K ₿0
6667	MMFinance (Cronos) MMF	$0.0001281 ₿0.000000090	4.93	$125.35K ₿77.34	$0.0001308 ₿0.000000094	$0.0001212 ₿0.000000089	$1.8K ₿1.47	$128.12K ₿44.75	$125.35K ₿77.34
6669	SaaSGo SAAS	$0.0001598	-28.46	$125.08K	$0.0002265	$0.0001475	$28.45K	$156.35K	$125.08K
6672	Love Monster LOVE	$0.00002777	10.55	$124.94K	$0.00003023	$0.0000237	$18.7K	$124.94K	$124.94K
6674	Larissa Blockchain LRS	$0.008547 ₿0.00000093	68.42	$124.78K ₿6.09	$0.009023 ₿0.0000010	$0.005001 ₿0.00000088	$12.43K ₿0.23	$226.58K ₿6.32	$124.78K ₿6.09
6675	iiii lovvvv youuuu ILY	$0.0001299	9.34	$125.38K	$0.0001362	$0.000117	$2.69K	$125.38K	$125.38K
6680	Zapicorn ZAPI	$0.0001336 ₿0.000000029	0.38	$124.04K ₿0	$0.0001336 ₿0.000000032	$0.0001321 ₿0.000000029	$106.94 ₿0.18	$124.04K ₿29.42	$124.04K ₿0
6681	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6682	VEMP Horizon VEMP	$0.0002477 ₿0.00000011	2.09	$123.88K ₿31.51	$0.0002576 ₿0.00000011	$0.0002378 ₿0.00000011	$33.06K ₿3.37	$123.88K ₿92.16	$123.88K ₿31.51
6683	This Is My Iguana TIMI	$0.0001315	7.09	$123.92K	$0.0001327	$0.0001217	$37.18	$123.92K	$123.92K
6689	PanoVerse PANO	$0.004416 ₿0.0000019	4.11	$123.61K ₿53.64	$0.004574 ₿0.0000020	$0.00421 ₿0.0000018	$1.03K ₿0.28	$123.61K ₿53.64	$123.61K ₿53.64
6690	MYSTCL MYST	$17.66 ₿0.015	1.26	$123.56K ₿0	$17.81 ₿0.018	$16.84 ₿0.014	$688.47 ₿2.56	$123.56K ₿101.44	$123.56K ₿0
6697	Trisolaris TRI	$0.0003451 ₿0.000000061	7.31	$122.83K ₿14.4	$0.0003455 ₿0.000000064	$0.0003194 ₿0.000000060	$941.37 ₿0.25	$179.85K ₿10.17	$122.83K ₿14.4
6698	Gamer Arena GAU	$0.0003233 ₿0.0000017	1.49	$122.81K ₿491.89	$0.0003243 ₿0.0000019	$0.0003106 ₿0.0000016	$2.46K ₿54.56	$161.69K ₿882.23	$122.81K ₿491.89
6701	WEWECOIN WEWE	$0.000001239	10.27	$124K	$0.000001239	$0.000001109	$145.77	$124K	$124K
6703	JHH JHH	$0.00000001225	14.05	$122.38K	$0.00000001239	$0.00000001064	$561.82	$122.38K	$122.38K
6706	Cat Token CAT	$0.01864 ₿0.0000018	6.84	$121.74K ₿12.13	$0.02139 ₿0.0000021	$0.01712 ₿0.0000018	$32.77K ₿0.65	$279.74K ₿27.87	$121.74K ₿12.13
6711	aaa cat AAA	$0.00001214	21.62	$121.35K	$0.00001209	$0.000009909	$2.45	$121.35K	$121.35K
6712	FOAM FOAM	$0.0001213 ₿0.00000061	7.47	$121.34K ₿219.53	$0.0001218 ₿0.00000063	$0.0001124 ₿0.00000061	$10.72 ₿0.01	$121.34K ₿617.77	$121.34K ₿219.53
6714	Melon Dog MELON	$0.0002974 ₿0.00000017	9.31	$121.23K ₿72.6	$0.0002983 ₿0.00000019	$0.0002683 ₿0.00000016	$93.36 ₿1.12	$121.23K ₿72.6	$121.23K ₿72.6
6723	OraiDEX ORAIX	$0.0002155 ₿0.00000025	4.03	$120.63K ₿110.94	$0.0002224 ₿0.00000025	$0.0002034 ₿0.00000024	$374.86 ₿3.69	$159.13K ₿187.87	$120.63K ₿110.94
6724	Databot DATA	$0.0001538 ₿0.000000029	1.45	$120.57K ₿27.86	$0.0001596 ₿0.000000029	$0.0001512 ₿0.000000027	$1.24K ₿0.13	$153.75K ₿29.66	$120.57K ₿27.86
6725	Uniswap Protocol UNI	$0.0001212 ₿0.00022	26.93	$120.55K ₿5.54K	$0.0001233 ₿0.	$0.00009448 ₿0.	$1.13K ₿0	$120.55K	$120.55K ₿5.54K
6727	Velar VELAR	$0.0003397 ₿0.0000038	5.28	$120.36K ₿228.35	$0.0003492 ₿0.0000042	$0.0003164 ₿0.0000036	$245.73 ₿27.69	$339.76K ₿3.87K	$120.36K ₿228.35
6732	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.021 ₿0.00000022	$0.01587 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6737	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6741	Smartlands DNT	$0.02333 ₿0.0000026	9.43	$119.45K ₿13.32	$0.02341 ₿0.0000028	$0.02093 ₿0.0000025	$4.88 ₿0	$504.58K ₿56.26	$119.45K ₿13.32
6751	catownkimono COK	$0.000000119	1.80	$118.89K	$0.000000121	$0.0000001159	$52.94K	$118.89K	$118.89K
6775	first reply SIRIUS	$0.0001207	11.51	$116.38K	$0.0001205	$0.0001068	$326.12	$116.38K	$116.38K
6776	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.19	$116.36K ₿55.11	$1.08 ₿0.000014	$1.06 ₿0.000014	$14.6 ₿0.08	$116.36K ₿55.11	$116.36K ₿55.11
6778	sci-hub SCIHUB	$0.000117	9.13	$116.32K	$0.0001171	$0.0001072	$14.15K	$116.32K	$116.32K
6779	Metafluence METO	$0.00006459 ₿0.000000014	-0.09	$116.28K ₿0	$0.00006467 ₿0.000000014	$0.00006457 ₿0.000000013	$20.61K ₿2.47	$310.07K ₿67.25	$116.28K ₿0
6786	Morph AI MORPHAI	$0.001159	10.32	$115.95K	$0.001166	$0.001048	$475.78	$115.95K	$115.95K
6787	Furmula FURM	$0.0001541	10.22	$115.9K	$0.0001547	$0.0001381	$3.25	$142.55K	$115.9K
6789	Bork BORK	$0.00001159 ₿0.0000000059	9.03	$115.79K ₿0	$0.00001164 ₿0.0000000063	$0.00001047 ₿0.0000000058	$408.6 ₿34.82	$115.79K ₿60.12	$115.79K ₿0
6795	NFTLaunch NFTL	$0.0008537 ₿0.000000068	0.28	$115.26K ₿9.17	$0.0008586 ₿0.000000067	$0.0008489 ₿0.000000063	$51.19 ₿0.26	$115.26K ₿9.17	$115.26K ₿9.17
6799	Vestate VES	$0.0008002 ₿0.00000038	-1.46	$115K ₿0	$0.0008129 ₿0.00000042	$0.0008 ₿0.00000034	$116.57K ₿4.74	$400.13K ₿192.92	$115K ₿0
6810	Cat-Dog CATDOG	$0.00000132	7.66	$114.31K	$0.000001329	$0.00000119	$153.16K	$114.31K	$114.31K
6815	What’s Updog? UPDOG	$0.0001171 ₿0.000000011	9.72	$113.98K ₿0	$0.0001184 ₿0.000000011	$0.0001057 ₿0.0000000094	$92.68 ₿0.72	$117.19K ₿11.03	$113.98K ₿0
6817	Florence Finance Medici FFM	$0.0005511 ₿0.0000011	25.87	$113.9K ₿97.45	$0.0005508 ₿0.0000014	$0.0004364 ₿0.0000011	$68.87 ₿4.88	$550.83K ₿1.17K	$113.9K ₿97.45
6825	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002603 ₿0.000000028	$0.002416 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6827	NFTb NFTB	$0.0001604 ₿0.00000021	5.22	$113.28K ₿68.39	$0.0001615 ₿0.00000022	$0.00015 ₿0.00000020	$77.93 ₿11.04	$116.5K ₿159.75	$113.28K ₿68.39
6831	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2235 ₿0.0000024	$0.2087 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6832	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$112.57K ₿116.36	$0.0594 ₿0.00000064	$0.05352 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$112.57K ₿116.36
6833	Concentrated Voting Power CVP	$0.003474 ₿0.0000082	5.84	$112.54K ₿266.58	$0.003481 ₿0.0000086	$0.003224 ₿0.0000081	$61.19 ₿74.43	$347.47K ₿823.04	$112.54K ₿266.58
6838	Guru Network GURU	$0.0003634	-1.36	$112.3K	$0.0003684	$0.0003504	$938.58	$363.43K	$112.3K
6840	Cum Inu CUMINU	$0.0000115 ₿0.0000000057	0.21	$112.15K ₿56.11	$0.00001151 ₿0.0000000058	$0.00001135 ₿0.0000000057	$1.47 ₿0.28	$112.15K ₿56.11	$112.15K ₿56.11
6842	Mintra MINT	$0.00004713 ₿0.000000015	4.32	$112.11K ₿36.55	$0.00004713 ₿0.000000015	$0.0000445 ₿0.000000014	$31.73 ₿0.17	$112.11K ₿36.55	$112.11K ₿36.55
6844	Evan EVAN	$0.000112	2.77	$112.01K	$0.000112	$0.0001089	$71.25K	$112.01K	$112.01K
6847	EARLY Radix EARLY	$0.0001122	5.33	$111.69K	$0.000118	$0.0001058	$978.36	$111.69K	$111.69K
6848	Holdcoin HOLD	$0.00001109	31.28	$111.61K	$0.0000133	$0.000008219	$32.41K	$111.61K	$111.61K
6849	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	0.41	$111.54K ₿9.09	$0.000000007441 ₿0.000000000000080	$0.000000007222 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6850	Don't Buy Inu DBI	$0.00007834 ₿0.000000055	7.05	$111.5K ₿78.89	$0.0000783 ₿0.000000055	$0.00007244 ₿0.000000052	$129.17 ₿0.08	$111.5K ₿78.89	$111.5K ₿78.89
6855	Lossless LSS	$0.001292 ₿0.0000032	-0.71	$111.29K ₿201.89	$0.001305 ₿0.0000033	$0.001292 ₿0.0000031	$43.88 ₿4.02	$129.29K ₿322.63	$111.29K ₿201.89
6857	Sharbi $SHARBI	$0.00000148 ₿0.0000000000092	16.07	$111.08K ₿9.28	$0.00000148 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$10.2 ₿0.12	$111.08K ₿9.28	$111.08K ₿9.28
6870	Centience CENTS	$0.0001101	5.88	$110.11K	$0.0001112	$0.000102	$83.55K	$110.11K	$110.11K
6874	dog with apple in mouth APPLE	$0.0001098	15.89	$109.77K	$0.0001102	$0.00009385	$4.09K	$109.77K	$109.77K
6887	AgentTank TANK	$0.0001092	11.30	$109.22K	$0.0001101	$0.00009744	$588.38	$109.22K	$109.22K
6893	Self Chain SLF	$0.0006522	-3.64	$108.93K	$0.0007487	$0.0003427	$167.33K	$219.16K	$108.93K
6894	Spacemesh $SMH	$0.001514 ₿0.000048	-7.15	$108.89K ₿0	$0.001666 ₿0.000050	$0.001511 ₿0.000046	$5.52K ₿10.88	$108.89K	$108.89K ₿0
6897	Crodie CRODIE	$0.0001087 ₿0.0000000026	13.64	$108.72K ₿0	$0.0001089 ₿0.0000000027	$0.0000942 ₿0.0000000024	$585.45 ₿0.05	$108.72K ₿2.68	$108.72K ₿0
6898	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6900	Super Useless Token SUT	$0.003176	25.64	$108.38K	$0.00322	$0.002519	$984.98	$209.65K	$108.38K
6901	Agent S S	$0.000109	25.04	$108.38K	$0.0001144	$0.0000872	$2.47K	$108.38K	$108.38K
6902	Top Hat HAT	$0.0001085	10.49	$108.05K	$0.0001091	$0.00009762	$12.95K	$108.05K	$108.05K
6907	Edu3Labs NFE	$0.002045 ₿0.0000026	16.34	$107.58K ₿0	$0.001988 ₿0.0000030	$0.001711 ₿0.0000023	$14.26K ₿17.16	$1.84M ₿2.36K	$107.58K ₿0
6913	Generaitiv GAI	$0.01425 ₿0.0000039	6.18	$107.19K ₿30.06	$0.01448 ₿0.0000040	$0.01341 ₿0.0000039	$308.14 ₿0.01	$142.53K ₿39.97	$107.19K ₿30.06
6914	SIZE SIZE	$0.00011 ₿0.0000000020	9.20	$107.13K ₿0	$0.00011 ₿0.0000000021	$0.0001001 ₿0.0000000020	$142.99 ₿0.06	$107.13K ₿2.02	$107.13K ₿0
6921	Elexium EX	$0.01462	4.03	$106.75K	$0.01467	$0.01384	$51.54	$106.75K	$106.75K
6923	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6926	Cheyenne CHEYENNE	$0.0001089	11.46	$106.34K	$0.0001092	$0.00009655	$8.94	$106.34K	$106.34K
6927	Koto KOTO	$0.0001067	9.98	$106.24K	$0.0001073	$0.00009639	$3.61	$106.24K	$106.24K
6933	Metavault Trade MVX	$0.04216 ₿0.000033	11.69	$105.95K ₿84.99	$0.04202 ₿0.000035	$0.03692 ₿0.000033	$503.06 ₿3.9	$168.67K ₿135.31	$105.95K ₿84.99
6936	Landwolf WOLF	$0.000000000251 ₿0.00000000000012	9.11	$105.67K ₿0	$0.000000000252 ₿0.00000000000017	$0.000000000229 ₿0.000000000000048	$130.18 ₿13.78	$105.67K	$105.67K ₿0
6939	King Of Meme LION	$0.000000000968	7.58	$105.58K	$0.000000000972	$0.000000000894	$2.99	$105.58K	$105.58K
6942	GemLink GLINK	$0.0009554 ₿0.00000021	1.61	$105.27K ₿18.23	$0.0009762 ₿0.00000023	$0.0009352 ₿0.00000021	$19.59 ₿0	$152.05K ₿34.09	$105.27K ₿18.23
6945	OpSec OPSEC	$0.001067 ₿0.000026	-10.86	$105.14K ₿2.45K	$0.001299 ₿0.000030	$0.0009775 ₿0.000025	$46.62K ₿37.01	$105.14K ₿2.54K	$105.14K ₿2.45K
6951	LandRocker LRT	$0.00004491	-2.24	$104.74K	$0.00004593	$0.00004402	$96.86	$449.1K	$104.74K
6952	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6955	Scalia Infrastructure SCALE	$0.001065 ₿0.0000047	0.07	$104.41K ₿0	$0.001071 ₿0.0000055	$0.001051 ₿0.0000034	$4.84 ₿40.29	$106.53K ₿477.43	$104.41K ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}