32结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4138	KI XKI	$0.0009335 ₿0.00000013	-31.17	$557.44K ₿70.95	$0.00136 ₿0.00000013	$0.0009355 ₿0.00000012	$1.05K ₿0.02	$883.28K ₿123.94	$557.44K ₿70.95
4139	Draggy CTO DRAGGY	$0.000000001323	-10.41	$556.91K	$0.00000000153	$0.000000001323	$11.04K	$556.91K	$556.91K
4142	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.14	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4147	PanoVerse PANO	$0.01975 ₿0.0000019	16.96	$553.3K ₿53.64	$0.02003 ₿0.0000020	$0.01674 ₿0.0000018	$5.53K ₿0.28	$553.3K ₿53.64	$553.3K ₿53.64
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1585 ₿0.0000016	$0.1539 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Pillar PLR	$0.002129 ₿0.000000076	7.00	$552.41K ₿19.91	$0.002217 ₿0.000000084	$0.001947 ₿0.000000076	$2.43K ₿0.01	$1.7M ₿61.41	$552.41K ₿19.91
4150	CheckDot CDT	$0.07472 ₿0.0000098	-1.22	$552.23K ₿72.36	$0.07664 ₿0.000010	$0.07419 ₿0.0000095	$4.95K ₿2.35	$747.21K ₿97.91	$552.23K ₿72.36
4152	PointPay PXP	$0.01819	2.58	$551.7K	$0.01915	$0.0177	$36.76K	$1.84M	$551.7K
4153	Invest Zone IVFUN	$0.0005515	-2.11	$551.58K	$0.0005766	$0.0005486	$2.14K	$551.58K	$551.58K
4154	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4155	Trakx TRKX	$0.0007689	-0.25	$549.33K	$0.0007839	$0.0007686	$15.31K	$768.96K	$549.33K
4157	Fuku FUKU	$0.0005487	4.37	$548.7K	$0.0005861	$0.0004837	$6.72K	$548.7K	$548.7K
4158	Zack Morris ZACK	$0.0006331	-2.17	$548.43K	$0.000676	$0.0006336	$4.84K	$548.43K	$548.43K
4159	AROK.VC AROK	$0.0005493	-1.27	$548.37K	$0.0005783	$0.0005453	$97.28	$548.37K	$548.37K
4160	Kromatika KROM	$0.006658 ₿0.00000046	0.21	$548.11K ₿38	$0.006777 ₿0.00000047	$0.006346 ₿0.00000046	$270.32 ₿0.4	$665.97K ₿46.17	$548.11K ₿38
4161	Aion AION	$0.001 ₿0.000000031	-0.01*	$547.26K ₿16.82	$0.001 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.26K ₿15.43	$547.26K ₿16.82
4162	Ginnan The Cat GINNAN	$0.00000007921	9.73	$546.56K	$0.00000008166	$0.0000000718	$80.94K	$546.56K	$546.56K
4163	RedFOX Labs RFOX	$0.0002809 ₿0.000000076	6.33	$545.16K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$173.25 ₿3.53	$561.88K ₿152.19	$545.16K ₿141.24
4164	DinoLFG DINO	$0.001739 ₿0.00000026	-8.99	$544.49K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$53.71K ₿2.25	$579.96K ₿89.92	$544.49K ₿84.42
4165	ai16zeliza ELIZA	$0.0005661	-9.37	$544.11K	$0.0006408	$0.0005656	$285K	$544.11K	$544.11K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.243 ₿0.0000025	$0.167 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Luna Inu LINU	$0.000000000724 ₿0.00000000000016	-1.26	$542.8K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.25K ₿3.77	$724.54K ₿166.47	$542.8K ₿124.72
4168	Trava Finance TRAVA	$0.0001334 ₿0.000000010	-0.98	$541.91K ₿26.33	$0.0001364 ₿0.000000011	$0.0001328 ₿0.0000000098	$35.73K ₿20.13	$667.12K ₿50.79	$541.91K ₿26.33
4169	ZKFair ZKF	$0.00005399 ₿0.000000069	-3.09	$541.88K ₿696.41	$0.00005923 ₿0.000000081	$0.00005309 ₿0.000000068	$433.82K ₿95.96	$541.88K ₿696.41	$541.88K ₿696.41
4171	Karlsen KLS	$0.0002812 ₿0.00000016	12.40	$539.01K ₿95.23	$0.0003022 ₿0.00000016	$0.0002502 ₿0.00000015	$83.34K ₿2.05	$550.93K ₿111.63	$539.01K ₿95.23
4176	Bankless BED Index BED	$114.68 ₿0.0019	-0.36	$536.5K ₿13.65	$117.32 ₿0.0019	$113.92 ₿0.0019	$1.85K ₿0.06	$536.5K ₿13.65	$536.5K ₿13.65
4177	Wanaka Farm WANA	$0.003094 ₿0.000000074	0.44	$535.77K ₿11.48	$0.003118 ₿0.000000074	$0.00308 ₿0.000000072	$5.1 ₿0	$1.54M ₿37.38	$535.77K ₿11.48
4178	Ryo Currency RYO	$0.009312 ₿0.00000026	23.76	$534.44K ₿13.6	$0.009544 ₿0.00000044	$0.007494 ₿0.00000021	$2.06K ₿0.1	$821.22K ₿23.22	$534.44K ₿13.6
4180	OKCash OK	$0.005978 ₿0.000000073	-2.88	$534.31K ₿6.48	$0.006164 ₿0.000000077	$0.006123 ₿0.000000071	$58.52 ₿0.01	$627.75K ₿7.67	$534.31K ₿6.48
4182	Decentralized ETF DETF	$0.005341 ₿0.0000015	4.74	$534.11K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$55.66K ₿1.3	$534.11K ₿164.81	$534.11K ₿164.81
4183	Multi Universe Central MUC	$0.001216	-20.19	$534.1K	$0.001526	$0.001202	$18.42K	$1.22M	$534.1K
4184	SunWukong SUNWUKONG	$0.0005329	2.19	$532.96K	$0.0005464	$0.0005211	$81.43K	$532.96K	$532.96K
4185	CLever CLEV	$4.5 ₿0.000097	-0.38	$532.83K ₿10.3	$4.61	$4.44	$1.02K ₿0.03	$5.59M ₿113	$532.83K ₿10.3
4186	Holograph HLG	$0.0003487	0.57	$532.16K	$0.0003523	$0.0003388	$40.66K	$3.48M	$532.16K
4190	Wicrypt WNT	$0.01225 ₿0.0000034	2.36	$530.55K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.47K ₿2.59	$2.45M ₿683.96	$530.55K ₿139.65
4192	Market Making Pro MMPRO	$0.005756 ₿0.0000011	0.25	$530.09K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.51K ₿2.38	$575.68K ₿115.31	$530.09K ₿106.18
4194	Gunstar Metaverse GSTS	$0.001572 ₿0.000000070	-2.37	$528.62K ₿23.07	$0.001614 ₿0.000000084	$0.001549 ₿0.000000060	$37.16K ₿1.36	$629.15K ₿27.46	$528.62K ₿23.07
4195	Xpense XPE	$0.02536 ₿0.0000037	-10.38	$528.78K ₿78.6	$0.02863 ₿0.0000038	$0.02538 ₿0.0000037	$2.68K ₿0.22	$782.2K ₿78.6	$528.78K ₿78.6
4196	meow meow meow meow MEOW	$0.0005288	-1.42	$527.92K	$0.0005837	$0.0005279	$14.54K	$527.92K	$527.92K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2665 ₿0.0000028	$0.2524 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4197	DOSE DOSE	$0.0001611 ₿0.00000011	2.99	$527.67K ₿171.75	$0.0001635 ₿0.00000012	$0.000156 ₿0.00000011	$23.19K ₿61.91	$806.2K ₿580.8	$527.67K ₿171.75
4198	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4200	AI Market Compass AIM	$0.0133	0.01*	$527.22K	$0.01335	$0.01297	$128.08	$860.56K	$527.22K
4201	CatGPT CATGPT	$0.0001086	-1.09	$526.68K	$0.0001132	$0.0001064	$17.14K	$526.68K	$526.68K
4202	Nabox NABOX	$0.00000252 ₿0.00000000017	16.45	$526.48K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.13K ₿3.91	$2.52M ₿176.33	$526.48K ₿36.78
4203	ZMINE ZMN	$0.01281 ₿0.00000018	-0.07	$525.19K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$10.09K ₿0.01	$525.19K ₿20.96	$525.19K ₿109.7
4204	Moby MOBY	$0.01273 ₿0.000015	-18.57	$524.65K ₿372.65	$0.01568 ₿0.000016	$0.01269 ₿0.000014	$34.92K ₿5.07	$1.27M ₿1.51K	$524.65K ₿372.65
4207	OmniCat OMNI	$0.00001251 ₿0.0000000080	-1.52	$524.15K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$35.22K ₿43.4	$571.64K ₿366.32	$524.15K ₿335.89
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Hop Protocol HOP	$0.006958 ₿0.00000079	-0.59	$523.91K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$9.93K ₿1.58	$6.96M ₿797.38	$523.91K ₿59.98
4209	Concentrated Voting Power CVP	$0.01615 ₿0.0000082	-1.80	$523.28K ₿266.58	$0.01654 ₿0.0000086	$0.01571 ₿0.0000081	$56.04K ₿74.43	$1.62M ₿823.04	$523.28K ₿266.58
4211	PREME Token PREME	$0.004208 ₿0.00000011	0.12	$522.03K ₿0	$0.004212 ₿0.00000011	$0.004201 ₿0.00000010	$20.57K ₿1.49	$996.92K ₿27.57	$522.03K ₿0
4215	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.04	$519.29K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$828.6K ₿18.84	$728.82K ₿76.42	$519.29K ₿54.45
4218	AiMalls AIT	$1.04 ₿0.000067	2.30	$518.62K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.02K ₿5.04	$858.54K ₿56.24	$518.62K ₿21.03
4220	Solaris AI SOLARIS	$0.0005174	9.83	$517.48K	$0.0005335	$0.0004627	$152.18K	$517.48K	$517.48K
4222	Spintria SP	$0.01003	3.27	$517.22K	$0.01075	$0.009473	$10.68K	$8.91M	$517.22K
4223	Netswap NETT	$0.04751 ₿0.0000081	-1.20	$516.82K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$16.05K ₿6.45	$516.82K ₿73.82	$516.82K ₿73.81
4224	Coldstack CLS	$0.0284 ₿0.0000034	-2.67	$516.35K ₿62.25	$0.02931 ₿0.0000034	$0.02818 ₿0.0000032	$50.09K ₿2.11	$1.41M ₿170.38	$516.35K ₿62.25
4225	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006195	0.53	$516.1K	$0.0000631	$0.00006057	$11.31	$5.88M	$516.1K
4227	Gravity Bridged WETH (Canto) WETH	$1,760.51	-1.79	$514.66K	$1,826.52	$1,758	$6K	$514.66K	$514.66K
4228	VPS Ai VPS	$0.005844 ₿0.00000060	-0.02	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	黎曼币 RIC	$0.007426 ₿0.00000011	3.91	$514.08K ₿7.31	$0.007563 ₿0.00000011	$0.007104 ₿0.00000011	$167.64 ₿0	$623.87K ₿9.24	$514.08K ₿7.31
4230	Hunter Token HNTR	$0.001716 ₿0.000000017	-0.52	$513.69K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$684.96 ₿0.73	$1.64M ₿16.24	$513.69K ₿5.08
4231	Particle Trade PTC	$0.00642	1.03	$513.62K	$0.007355	$0.006348	$17.35K	$1.28M	$513.62K
4232	BANK (Ordinals) BANK	$0.005135 ₿0.00000036	-0.90	$513.58K ₿35.92	$0.005184 ₿0.00000047	$0.00513 ₿0.00000022	$17.41K ₿4.85	$513.58K ₿35.92	$513.58K ₿35.92
4234	Mute MUTE	$0.01281 ₿0.0000091	-0.72	$512.68K ₿364.68	$0.0131 ₿0.0000093	$0.01271 ₿0.0000087	$60.82 ₿1.35	$512.68K ₿364.68	$512.68K ₿364.68
4235	Silent Notary UBSN	$0.00000321 ₿0.00000000015	-5.86	$512.66K ₿24.17	$0.000003909 ₿0.00000000015	$0.00000321 ₿0.00000000014	$1.85K ₿0.62	$598.79K ₿28.23	$512.66K ₿24.17
4237	Ripples RPLS	$0.00591	33.95	$512.6K	$0.006213	$0.004375	$72.86K	$603.06K	$512.6K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Vesta Finance VSTA	$0.02273 ₿0.0000080	0.32	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4244	Wrapped DOG WDOG	$0.0005089	2.41	$509.01K	$0.0005357	$0.000492	$1.55M	$509.01K	$509.01K
4245	Tower TOWER	$0.000261 ₿0.00000016	0.54	$509.01K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$168.68K ₿14.49	$2.61M ₿1.63K	$509.01K ₿206.34
4246	K21 Kanon K21	$0.02823 ₿0.0000017	0.04	$508.92K ₿30.47	$0.02832 ₿0.0000017	$0.0282 ₿0.0000016	$14.95K ₿0.76	$592.86K ₿35.49	$508.92K ₿30.47
4249	Poncho PONCHO	$0.05047 ₿0.0000060	0.04	$507.18K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$141.44 ₿3.4	$507.18K ₿60.31	$507.18K ₿0
4251	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001688 ₿0.00000000017	$0.00001666 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4253	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	8.66	$506.24K ₿0	$4.16 ₿0.0068	$3.88 ₿0.0065	$27.75 ₿0.04	$506.24K	$506.24K ₿0
4254	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4255	Hord HORD	$0.001995 ₿0.00000023	0.35	$506.04K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.81K ₿0.66	$638.97K ₿74.43	$506.04K ₿58.05
4257	BendDAO BEND	$0.000171 ₿0.000000033	-0.29	$505.59K ₿60.13	$0.0001727 ₿0.000000036	$0.00017 ₿0.000000033	$3.18K ₿6.67	$1.71M ₿335.05	$505.59K ₿60.13
4258	Normilio NORMILIO	$0.0005517	6.06	$505.51K	$0.0005695	$0.000519	$1.41K	$505.51K	$505.51K
4260	Monetha MTH	$0.00145 ₿0.000000036	-2.68	$504.15K ₿12.56	$0.0015 ₿0.000000036	$0.00144 ₿0.000000034	$14.21K ₿1.05	$583.72K ₿14.54	$504.15K ₿12.56
4262	Revest Finance RVST	$0.005523 ₿0.0000040	-2.24	$503.53K ₿344.64	$0.005726 ₿0.0000043	$0.005524 ₿0.0000040	$655.31 ₿2.24	$552.45K ₿402.27	$503.53K ₿344.64
4266	AvaCoach AVAC	$0.0006637	-3.77	$502K	$0.0006993	$0.0006643	$6.81K	$663.78K	$502K
4267	Suiswap SSWP	$0.00005021 ₿0.000000018	-14.99	$501.2K ₿187	$0.00005959 ₿0.000000020	$0.00004961 ₿0.000000017	$316.53K ₿10.13	$501.2K ₿187	$501.2K ₿187
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	Belt BELT	$0.0451 ₿0.0000016	0.09	$500.01K ₿28.81	$0.04572 ₿0.0000016	$0.04487 ₿0.0000016	$763.53 ₿0.01	$1.91M ₿62.64	$500.01K ₿28.81
4273	Moongate MGT	$0.001514	4.86	$499.97K	$0.001549	$0.001435	$144.56K	$1.52M	$499.97K
4275	PROOF Platform PROOF	$0.05835 ₿0.0000017	-11.37	$499.34K ₿0	$0.06625 ₿0.0000017	$0.05836 ₿0.0000017	$9.94K ₿0.13	$1.79M ₿176.12	$499.34K ₿0
4277	Honest HNST	$0.003656 ₿0.000000074	-0.37	$498.06K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$233.43 ₿0.03	$1.46M ₿29.99	$498.06K ₿11.3
4278	Unfettered Ecosystem SOULS	$0.0004622 ₿0.000000084	-1.79	$497.14K ₿70.27	$0.0005009 ₿0.000000087	$0.0004569 ₿0.000000082	$64.42K ₿4.36	$1.04M ₿191	$497.14K ₿70.27
4281	Mintra MINT	$0.0002089 ₿0.000000015	-13.00	$496.86K ₿36.55	$0.0002422 ₿0.000000015	$0.000211 ₿0.000000014	$74.64 ₿0.17	$496.86K ₿36.55	$496.86K ₿36.55
4286	Reboot GG	$0.003009 ₿0.00000098	-1.37	$495.28K ₿161.99	$0.003128 ₿0.0000011	$0.00302 ₿0.00000098	$86.19 ₿9.96	$3.01M ₿984.43	$495.28K ₿161.99
4288	Choise.ai CHO	$0.004506 ₿0.0000017	4.28	$494.83K ₿189.64	$0.004539 ₿0.0000019	$0.00428 ₿0.0000015	$1.47M ₿44.24	$4.52M ₿1.73K	$494.83K ₿189.64
4291	Wagerr WGR	$0.001897 ₿0.000000047	0.41	$494.46K ₿12.44	$0.001915 ₿0.000000047	$0.001878 ₿0.000000046	$27.2 ₿0	$0	$494.46K ₿12.44
4292	CyberDEX CYDX	$0.001768	-0.60	$494.2K	$0.001779	$0.001752	$9.27K	$2.83M	$494.2K
4296	TrenchAI TRENCHAI	$0.000491	2.67	$490.92K	$0.0005097	$0.0004524	$8.57K	$490.92K	$490.92K
4299	Aston Villa Fan Token AVL	$0.2951 ₿0.000019	2.18	$489.51K ₿24.07	$0.2977 ₿0.000020	$0.2888 ₿0.000016	$65.42K ₿13.7	$2.95M ₿192.33	$489.51K ₿24.07
4300	AIRian AIR	$0.003903	37.01	$489.26K	$0.003997	$0.002823	$20.54K	$3.73M	$489.26K
4312	Tamadoge TAMA	$0.0004624 ₿0.000000084	7.54	$485.18K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$74.58K ₿5.04	$485.18K ₿88.68	$485.18K ₿88.68
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}