32结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6782	TIME TIME	$0.0000002613	-3.29	$121.63K	$0.0000002802	$0.0000002583	$16.86	$121.63K	$121.63K
6785	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6795	SaaSGo SAAS	$0.0001509	0.73	$120.81K	$0.0001513	$0.0001488	$16.76K	$151.01K	$120.81K
6796	Bamboo on Base BAMBOO	$0.0001207	-3.15	$120.78K	$0.0001257	$0.0001205	$114.76	$120.78K	$120.78K
6798	GemLink GLINK	$0.001075 ₿0.00000021	13.52	$119.55K ₿18.23	$0.001102 ₿0.00000023	$0.000939 ₿0.00000021	$55.23 ₿0	$172.03K ₿34.09	$119.55K ₿18.23
6811	SENATE SENATE	$0.0008702 ₿0.0000016	1.25	$119.92K ₿185.68	$0.000881 ₿0.0000017	$0.0008154 ₿0.0000016	$654.63 ₿1.2	$142.38K ₿324.36	$119.92K ₿185.68
6827	Atari ATRI	$0.00007878 ₿0.000000031	-72.47	$118.58K ₿48.7	$0.0002862 ₿0.000000034	$0.00007878 ₿0.000000031	$58.18 ₿0.01	$155.61K ₿63.91	$118.58K ₿48.7
6828	XALPHA.AI XALPHA	$0.001184 ₿0.0000023	-2.63	$118.49K ₿0	$0.2191 ₿0.0000024	$0.2047 ₿0.0000022	$134.84 ₿0.85	$118.49K ₿230.4	$118.49K ₿0
6829	Level LVL	$0.006805 ₿0.0000047	-39.56	$118.47K ₿67.35	$0.01136 ₿0.0000048	$0.006853 ₿0.0000040	$5.54K ₿3.04	$182.56K ₿220.69	$118.47K ₿67.35
6833	Morph AI MORPHAI	$0.001182	-4.93	$118.21K	$0.001247	$0.001171	$18.12	$118.21K	$118.21K
6835	MMFinance (Cronos) MMF	$0.0001205 ₿0.000000090	-1.88	$117.87K ₿77.34	$0.0001232 ₿0.000000094	$0.0001192 ₿0.000000089	$711.94 ₿1.47	$120.49K ₿44.75	$117.87K ₿77.34
6838	Candle Cat CANDLE	$0.0006088	-5.27	$117.71K	$0.0006478	$0.0006017	$11	$117.71K	$117.71K
6844	Gamestarter GAME	$0.00165 ₿0.0000029	-2.61	$117.18K ₿90.72	$0.001787 ₿0.0000030	$0.001635 ₿0.0000028	$11.76K ₿2.67	$165.09K ₿298.23	$117.18K ₿90.72
6849	catownkimono COK	$0.0000001209	1.60	$120.81K	$0.0000001211	$0.0000001159	$56.91K	$120.81K	$120.81K
6851	Interlay INTR	$0.000507 ₿0.00000064	3.76	$116.34K ₿97.89	$0.0005174 ₿0.00000065	$0.00046 ₿0.00000062	$12.09K ₿0.28	$505.83K ₿642.22	$116.34K ₿97.89
6852	King Of Meme LION	$0.000000001068	0	$116.59K	$0	$0	$534.33	$116.59K	$116.59K
6855	Nodle Network NODL	$0.00009555 ₿0.00000012	1.05	$117.24K ₿460.54	$0.00009856 ₿0.00000013	$0.00009317 ₿0.00000012	$24.49K ₿2.13	$187.98K ₿1.11K	$117.24K ₿460.54
6857	Fringe Finance FRIN	$0.000118 ₿0.000000032	-0.04	$116.06K ₿32.16	$0.0001191 ₿0.	$0.0001158 ₿0.	$53.35K ₿0	$116.06K ₿32.16	$116.06K ₿32.16
6864	PowerTrade Fuel PTF	$0.0047 ₿0.00000019	-9.47	$115.75K ₿4.85	$0.005213 ₿0.00000019	$0.004684 ₿0.00000018	$51.28K ₿1.13	$1.88M ₿78.92	$115.75K ₿4.85
6865	Don't Buy Inu DBI	$0.00008114 ₿0.000000055	-3.73	$115.71K ₿78.89	$0.0000847 ₿0.000000055	$0.00008121 ₿0.000000052	$27.19 ₿0.08	$115.71K ₿78.89	$115.71K ₿78.89
6871	WEWECOIN WEWE	$0.00000115	-0.01*	$115.29K	$0.00000115	$0.00000115	$10.37	$115.29K	$115.29K
6873	Natus Vincere Fan Token NAVI	$0.06586 ₿0.0000063	1.76	$115.03K ₿13.86	$0.06625 ₿0.0000068	$0.0647 ₿0.0000063	$0.18 ₿0	$329.31K ₿31.79	$115.03K ₿13.86
6878	BuildAI BUILD	$0.01295 ₿0.0000080	0.60	$114.89K ₿71.13	$0.013 ₿0.0000084	$0.01287 ₿0.0000063	$9.17 ₿2.4	$129.6K ₿80.24	$114.89K ₿71.13
6881	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$114.78K ₿55.11	$1.32 ₿0.000014	$1.27 ₿0.000014	$50.69 ₿0.08	$114.78K ₿55.11	$114.78K ₿55.11
6884	Scalia Infrastructure SCALE	$0.001169 ₿0.0000047	-2.11	$114.65K ₿0	$0.5014 ₿0.0000055	$0.3075 ₿0.0000034	$26.74 ₿40.29	$116.98K ₿477.43	$114.65K ₿0
6893	KIKICat KIKI	$0.0001143	-5.63	$114.37K	$0.0001257	$0.0001126	$51.38K	$114.37K	$114.37K
6898	NFTLaunch NFTL	$0.0008444 ₿0.000000068	6.62	$114K ₿9.17	$0.006109 ₿0.000000067	$0.005719 ₿0.000000063	$27.82 ₿0.26	$114K ₿9.17	$114K ₿9.17
6907	Soyjak SOY	$0.0001157	-3.93	$113.64K	$0.0001238	$0.0001147	$332.91	$113.64K	$113.64K
6909	GHOAD GHOAD	$0.00002739	-11.64	$113.53K	$0.00004568	$0.00002311	$13.4K	$113.53K	$113.53K
6910	Kira the Injective Cat KIRA	$0.00000165 ₿0.0000000012	-6.55	$113.55K ₿86.37	$0.00000176 ₿0.0000000013	$0.000001599 ₿0.0000000012	$35.96 ₿1.07	$113.55K ₿86.37	$113.55K ₿86.37
6914	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002553 ₿0.000000028	$0.002369 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6916	Poodl Token POODL	$0.000000001534 ₿0.00000000000015	2.26	$113.17K ₿11.29	$0.000000001708 ₿0.00000000000015	$0.00000000142 ₿0.00000000000014	$30.47K ₿0.02	$150.71K ₿15.04	$113.17K ₿11.29
6920	Evan EVAN	$0.000113	2.73	$112.99K	$0.000118	$0.00011	$71.37K	$112.99K	$112.99K
6921	iiii lovvvv youuuu ILY	$0.0001169	-3.66	$112.89K	$0.0001248	$0.0001156	$79.55	$112.89K	$112.89K
6924	LandRocker LRT	$0.0000483	-5.36	$112.66K	$0.00005103	$0.0000483	$178.09	$483.04K	$112.66K
6939	Koyo KOY	$0.0002112 ₿0.000000020	5.07	$111.36K ₿11.03	$0.001863 ₿0.000000020	$0.001753 ₿0.000000019	$64.42 ₿0.04	$118.85K ₿11.76	$111.36K ₿11.03
6940	Elexium EX	$0.01501	2.46	$111.27K	$0.01528	$0.01401	$981.23	$111.27K	$111.27K
6942	SpaceFalcon FCON	$0.000006409 ₿0.0000000063	0.96	$111.22K ₿110.99	$0.000006409 ₿0.0000000069	$0.00000635 ₿0.0000000058	$6.05 ₿4.43	$121.87K ₿121.61	$111.22K ₿110.99
6945	Unmarshal MARSH	$0.001662 ₿0.0000033	-8.80	$111.13K ₿175.22	$0.001834 ₿0.0000035	$0.00165 ₿0.0000033	$68.15K ₿8.82	$164.92K ₿332.2	$111.13K ₿175.22
6947	MoneyByte MON	$0.01222 ₿0.00000074	2.74	$110.99K ₿5.37	$0.06803 ₿0.00000075	$0.06544 ₿0.00000072	$1.14 ₿0	$393.5K ₿24.08	$110.99K ₿5.37
6950	Top Hat HAT	$0.0001113	-6.51	$110.46K	$0.0001219	$0.000111	$14.49K	$110.46K	$110.46K
6952	NvirWorld NVIR	$0.00008629 ₿0.00000023	-4.57	$110.42K ₿284.73	$0.00009105 ₿0.00000024	$0.0000826 ₿0.00000022	$11.52K ₿22.02	$921.42K ₿2.53K	$110.42K ₿284.73
6953	Uniswap Protocol UNI	$0.0001103 ₿0.00022	-0.23	$110.35K ₿5.54K	$0.0001163 ₿0.	$0.0001078 ₿0.	$499.2 ₿0	$110.35K	$110.35K ₿5.54K
6969	Smartlands DNT	$0.02148 ₿0.0000026	-3.03	$109.54K ₿13.32	$0.02228 ₿0.0000028	$0.02111 ₿0.0000025	$1.32 ₿0	$462.72K ₿56.26	$109.54K ₿13.32
6971	Giveth GIV	$0.000284 ₿0.00000020	-39.33	$108.95K ₿43.19	$0.000471 ₿0.00000021	$0.0002623 ₿0.00000020	$397.86 ₿1.27	$284.08K ₿206.61	$108.95K ₿43.19
6973	OpSec OPSEC	$0.001101 ₿0.000026	-20.43	$108.9K ₿2.45K	$0.001411 ₿0.000030	$0.001097 ₿0.000025	$48.01K ₿37.01	$108.9K ₿2.54K	$108.9K ₿2.45K
6974	Metafluence METO	$0.00006051 ₿0.000000014	-0.72	$108.94K ₿0	$0.00006095 ₿0.000000014	$0.00006048 ₿0.000000013	$32.04K ₿2.47	$290.51K ₿67.25	$108.94K ₿0
6981	first reply SIRIUS	$0.0001117	-3.06	$108.17K	$0.000119	$0.0001103	$137.28	$108.17K	$108.17K
6985	Concentrated Voting Power CVP	$0.003335 ₿0.0000082	-4.19	$108.07K ₿266.58	$0.003485 ₿0.0000086	$0.003281 ₿0.0000081	$42.44 ₿74.43	$333.66K ₿823.04	$108.07K ₿266.58
6989	Wolf of Wall Street $WOLF	$0.000123 ₿0.00000022	0	$107.45K ₿0	$0	$0	$703.67 ₿0	$123.03K ₿221.44	$107.45K ₿0
6990	Furmula FURM	$0.0001428	-3.36	$107.44K	$0.0001524	$0.000141	$3	$132.15K	$107.44K
6991	Marine Moguls MOGUL	$39.7	2.66	$107.43K	$39.73	$37.18	$377.23	$395.45K	$107.43K
6993	Black Agnus FTW	$0.00000000179	-2.44	$107.39K	$0.000000001862	$0.000000001782	$67.36	$107.39K	$107.39K
7001	DecentraWeb DWEB	$0.002119 ₿0.00000089	-4.31	$106.78K ₿43.56	$0.08911 ₿0.00000098	$0.07805 ₿0.00000086	$100.88 ₿0.07	$211.15K ₿89.23	$106.78K ₿43.56
7004	What’s Updog? UPDOG	$0.000109 ₿0.000000011	-2.92	$106.05K ₿0	$0.0001155 ₿0.000000011	$0.0001071 ₿0.0000000094	$1.22K ₿0.72	$109.03K ₿11.03	$106.05K ₿0
7005	Generaitiv GAI	$0.01413 ₿0.0000039	-1.39	$106.33K ₿30.06	$0.367 ₿0.0000040	$0.3589 ₿0.0000039	$65.06 ₿0.01	$141.37K ₿39.97	$106.33K ₿30.06
7007	xiao lang gou XLG	$0.0001062	0	$106.23K	$0	$0	$63.83	$106.23K	$106.23K
7011	dog with apple in mouth APPLE	$0.0001059	-11.01	$105.87K	$0.0001211	$0.0001058	$2.72K	$105.87K	$105.87K
7020	Shib Original Vision SOV	$0.000000000926 ₿0.000000000000080	0.01	$105.2K ₿9.09	$0.00000000093 ₿0.000000000000080	$0.000000000922 ₿0.000000000000078	$1.01 ₿0.01	$186.13K ₿16.08	$105.2K ₿9.09
7021	Arken Finance $ARKEN	$0.0001159 ₿0.000000016	0.50	$105.16K ₿12.51	$0.0001159 ₿0.000000016	$0.0001153 ₿0.000000016	$1.05K ₿0.05	$1.16M ₿164.77	$105.16K ₿12.51
7023	Uno Re UNO	$0.0004551 ₿0.00000096	1.29	$104.63K ₿78.98	$0.0005164 ₿0.0000010	$0.0004181 ₿0.00000096	$12.67K ₿7.47	$144.5K ₿369.82	$104.63K ₿78.98
7024	Cramer Coin $CRAMER	$0.0001235 ₿0.0000000095	-29.48	$104.59K ₿8.11	$0.001228 ₿0.000000013	$0.0008531 ₿0.0000000094	$82.81 ₿0.32	$123.55K ₿9.58	$104.59K ₿8.11
7028	Cheese CHEESE	$0.0001042	-2.69	$104.27K	$0.0001099	$0.0001018	$149.41	$104.27K	$104.27K
7034	NFTb NFTB	$0.0001475 ₿0.00000021	-1.84	$104.21K ₿68.39	$0.0001513 ₿0.00000022	$0.0001473 ₿0.00000020	$79.01 ₿11.04	$107.18K ₿159.75	$104.21K ₿68.39
7036	Sonic The Goat GOAT	$0.0000001039	0.51	$103.97K	$0.000000106	$0.0000001028	$16.27	$103.97K	$103.97K
7045	Centience CENTS	$0.000103	-5.76	$102.98K	$0.0001112	$0.000103	$83.29K	$102.98K	$102.98K
7049	Veloce VEXT	$0.0003431 ₿0.0000012	5.33	$102.6K ₿144.16	$0.0003442 ₿0.0000012	$0.0002309 ₿0.0000011	$2.29 ₿15.27	$102.96K ₿185.81	$102.6K ₿144.16
7050	Reality Spiral RSP	$0.0000001024	0	$102.48K	$0	$0	$6.48	$102.48K	$102.48K
7056	AgentTank TANK	$0.0001018	-2.97	$101.85K	$0.0001081	$0.00009925	$1.3K	$101.85K	$101.85K
7059	BaseSwap BSWAP	$0.0141 ₿0.000019	-24.04	$101.72K ₿0	$0.01884 ₿0.000021	$0.01387 ₿0.000018	$4.05K ₿4.68	$141.04K ₿4.09	$101.72K ₿0
7060	InsurAce INSUR	$0.001474 ₿0.00000067	-1.06	$101.6K ₿45.1	$0.00149 ₿0.00000068	$0.001474 ₿0.00000064	$9.86 ₿3.79	$147.49K ₿66.68	$101.6K ₿45.1
7069	Florence Finance Medici FFM	$0.0004893 ₿0.0000011	0.13	$101.19K ₿97.45	$0.0005173 ₿0.0000014	$0.0004645 ₿0.0000011	$96.18 ₿4.88	$489.37K ₿1.17K	$101.19K ₿97.45
7078	ScarQuest SCAR	$0.0000353 ₿0.000000045	0.38	$100.58K ₿107.8	$0.00003546 ₿0.000000049	$0.00003509 ₿0.000000044	$10.24 ₿2.96	$351.31K ₿451.66	$100.58K ₿107.8
7081	Metavault Trade MVX	$0.03986 ₿0.000033	-11.91	$100.15K ₿84.99	$0.04566 ₿0.000035	$0.03928 ₿0.000033	$499.11 ₿3.9	$159.44K ₿135.31	$100.15K ₿84.99
7086	Sakai Vault SAKAI	$0.02765 ₿0.000046	-1.09	$99.62K ₿213.75	$0.02845 ₿0.000047	$0.02754 ₿0.000036	$11.98K ₿24.46	$221.78K ₿374.6	$99.62K ₿213.75
7091	Suiswap SSWP	$0.000009929 ₿0.000000018	-1.10	$99.31K ₿187	$0.00001004 ₿0.000000020	$0.000009929 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7093	Crodie CRODIE	$0.00009904 ₿0.0000000026	-1.23	$99.03K ₿0	$0.0001034 ₿0.0000000027	$0.00009556 ₿0.0000000024	$1.74K ₿0.05	$99.03K ₿2.68	$99.03K ₿0
7097	Pchain PI	$0.0001 ₿0.000000057	-2.97	$99.1K ₿58.12	$0.0001252 ₿0.000000063	$0.00008103 ₿0.000000054	$13.54K ₿0.25	$151.88K ₿89.63	$99.1K ₿58.12
7098	StrongHands SHND	$0.00000484 ₿0.0000000021	0	$99.09K ₿39.83	$0 ₿0.	$0 ₿0.	$216.76 ₿0	$99.3K	$99.09K ₿39.83
7099	Mellow Man MELLOW	$0.001427	-6.59	$99.07K	$0.001528	$0.001409	$511.97	$99.07K	$99.07K
7100	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-5.16	$99.07K ₿11.48	$0.000000000105 ₿0.000000000000011	$0.000000000099 ₿0.000000000000010	$3.12 ₿0.16	$99.07K ₿11.48	$99.07K ₿11.48
7106	Cat-Dog CATDOG	$0.00000114	2.20	$98.8K	$0.00000121	$0.000001109	$156.45K	$98.8K	$98.8K
7108	Flourishing AI AI	$0.00416 ₿0.00000047	-1.48	$98.61K ₿11.28	$0.004256 ₿0.00000051	$0.004006 ₿0.00000044	$50.33 ₿0.32	$228.85K ₿26.17	$98.61K ₿11.28
7111	Meme AI Coin MEMEAI	$0.0001352 ₿0.000000087	-0.18	$98.48K ₿63.82	$0.0001361 ₿0.00000010	$0.0001352 ₿0.000000079	$47.33 ₿2.77	$119.69K ₿77.61	$98.48K ₿63.82
7118	Lemonrocks LEMON	$0.00009796	0	$97.96K	$0 ₿0.	$0 ₿0.	$18.41 ₿0	$97.96K	$97.96K
7119	Zeek Coin MEOW	$0.0000001213 ₿0.00000000027	-6.87	$97.77K ₿238.79	$0.0000001311 ₿0.00000000029	$0.0000001202 ₿0.00000000027	$62.11 ₿1.55	$121.35K ₿275.73	$97.77K ₿238.79
7121	Baby Pepe BABYPEPE	$0.0000002527 ₿0.000000000042	-0.65	$97.6K ₿0	$0.0000002546 ₿0.000000000046	$0.0000002491 ₿0.000000000041	$9.24 ₿0.13	$97.6K ₿17.67	$97.6K ₿0
7127	sci-hub SCIHUB	$0.00009718	-7.24	$97.21K	$0.0001067	$0.00009692	$16.88K	$97.21K	$97.21K
7128	Lucky Dog LUCKY	$0.00001246	-2.23	$97.02K	$0.00001345	$0.0000123	$135.23	$97.02K	$97.02K
7134	Kerosene KEROSENE	$0.0004535 ₿0.00000042	8.01	$97.43K ₿0	$0.0004789 ₿0.00000044	$0.0003934 ₿0.00000041	$57.69K ₿0.51	$453.52K ₿429.48	$97.43K ₿0
7135	Nucleus Vision NCASH	$0.00003334 ₿0.0000000023	-3.57	$96.77K ₿6.68	$0.000222 ₿0.0000000024	$0.0002028 ₿0.0000000022	$143.17 ₿0	$333.54K ₿23.02	$96.77K ₿6.68
7139	Ertha ERTHA	$0.00007962 ₿0.000000040	2.16	$96.51K ₿49.09	$0.00008055 ₿0.000000043	$0.00007736 ₿0.000000038	$60.85 ₿6.47	$159.25K ₿81	$96.51K ₿49.09
7148	Universal Basic Compute UBC	$0.00009628	-6.51	$95.78K	$0.0001056	$0.00009485	$1.67K	$96.26K	$95.78K
7150	INFERNO INF	$0.00000003146	-0.01	$95.72K	$0.0000000327	$0.00000003035	$122.59	$95.72K	$95.72K
7152	AIMERICA UAI	$0.00009573	0	$95.54K	$0	$0	$6.06	$95.54K	$95.54K
7154	Melon Dog MELON	$0.0002336 ₿0.00000017	-0.81	$95.2K ₿72.6	$0.0002485 ₿0.00000019	$0.0002305 ₿0.00000016	$486.43 ₿1.12	$95.2K ₿72.6	$95.2K ₿72.6
7166	Koto KOTO	$0.00009547	-1.72	$94.99K	$0.0001013	$0.00009435	$251.13	$94.99K	$94.99K
7171	Madonna del gatto GATTO	$0.00009443	0	$94.43K	$0	$0	$1.52	$94.43K	$94.43K
7176	Vent Finance VENT	$0.0003767 ₿0.00000018	6.17	$94.18K ₿47.43	$0.01713 ₿0.00000018	$0.01593 ₿0.00000017	$22.5 ₿0.2	$94.18K ₿47.43	$94.18K ₿47.43
7178	Wrapped OptiDoge WOPTIDOGE	$0.0000002239 ₿0.000000000019	-4.15	$94.05K ₿8.21	$0.0000002362 ₿0.	$0.0000002217 ₿0.	$10.72 ₿0	$94.05K ₿8.21	$94.05K ₿8.21
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}