32结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6472	Etica ETI	$0.02632 ₿0.0000044	-2.48	$161.95K ₿15.44	$0.02699 ₿0.	$0.02559 ₿0.	$4.59K ₿0	$161.95K ₿15.44	$161.95K ₿15.44
6474	Possum PSM	$0.00002697 ₿0.000000013	-0.86	$161.79K ₿0	$0.0000272 ₿0.000000014	$0.00002657 ₿0.000000013	$446.85 ₿0.13	$269.66K ₿139.49	$161.79K ₿0
6475	UniLayer LAYER	$0.004492 ₿0.0000016	14.95	$161.73K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.65K ₿6.82	$179.71K ₿65.65	$161.73K ₿43.12
6476	Kick KICK	$0.001332 ₿0.00000034	-0.70	$161.69K ₿41.65	$0.001342 ₿0.00000035	$0.00133 ₿0.00000033	$2.09 ₿2.98	$161.69K ₿41.65	$161.69K ₿41.65
6480	Rainbow Token RBW	$0.0006433 ₿0.00000073	-1.55	$161.39K ₿170.46	$0.0006573 ₿0.00000079	$0.0006217 ₿0.00000071	$6.25 ₿9.15	$643.31K ₿725.8	$161.39K ₿170.46
6481	YAM YAM	$0.0109 ₿0.0000018	2.15	$161.33K ₿26.7	$0.01098 ₿0.0000018	$0.01067 ₿0.0000016	$3.08 ₿0.09	$165.4K ₿27.38	$161.33K ₿26.7
6482	MYSTCL MYST	$23.19 ₿0.015	-0.10	$162.23K ₿0	$23.22 ₿0.018	$22.48 ₿0.014	$11.53 ₿2.56	$162.23K ₿101.44	$162.23K ₿0
6483	SAIKO•HAMSTER $SAIKO	$0.007673	-2.20	$161.14K	$0.007902	$0.007641	$78.02	$161.14K	$161.14K
6484	Osean OSEAN	$0.000189 ₿0.000000023	10.03	$161.03K ₿19.97	$0.0001942 ₿0.000000025	$0.0001681 ₿0.000000022	$9.3K ₿0.27	$185.69K ₿23.03	$161.03K ₿19.97
6485	Cheese CHEESE	$0.0001614	-6.91	$160.9K	$0.0001734	$0.0001564	$970.16	$160.9K	$160.9K
6489	Meme Alliance MMA	$0.00187 ₿0.00000021	-0.27	$159.88K ₿15.22	$0.001898 ₿0.00000024	$0.001805 ₿0.00000014	$228.38 ₿4.63	$187.13K ₿21.88	$159.88K ₿15.22
6490	Goons of Balatroon GOB	$0.0002992 ₿0.000000049	3.85	$160.24K ₿26.42	$0.0002978 ₿0.000000050	$0.0002844 ₿0.000000048	$314.91 ₿0.04	$172.3K ₿28.43	$160.24K ₿26.42
6491	Hyve HYVE	$0.002098 ₿0.00000047	-15.30	$160.03K ₿27.26	$0.002492 ₿0.00000058	$0.002098 ₿0.00000046	$10.33K ₿4.54	$209.81K ₿47.05	$160.03K ₿27.26
6493	Normilio NORMILIO	$0.0001761	-3.67	$159.84K	$0.0001828	$0.0001692	$624.94	$159.84K	$159.84K
6495	Pesto the Baby King Penguin PESTO	$0.0001602	-2.81	$159.65K	$0.0001648	$0.0001552	$62.94	$159.65K	$159.65K
6498	Stronger STRNGR	$0.2887 ₿0.000018	-1.85	$159.42K ₿10.04	$0.2948 ₿0.000019	$0.2803 ₿0.000018	$113.69 ₿0.14	$2.89M ₿182.06	$159.42K ₿10.04
6500	DoctorX DRX	$0.0000007815	-6.02	$158.75K	$0.0000008342	$0.0000007765	$9.5K	$158.75K	$158.75K
6508	Clube Atlético Mineiro Fan Token GALO	$0.03357 ₿0.0000045	2.16	$158.47K ₿17.11	$0.03357 ₿0.0000045	$0.0325 ₿0.0000042	$9.57K ₿0.22	$335.74K ₿45.15	$158.47K ₿17.11
6512	The Resistance Cat $RECA	$0.01607	-3.33	$158.24K	$0.01709	$0.01567	$520.25	$160.43K	$158.24K
6514	ChainPort PORTX	$0.0009245 ₿0.00000014	-8.97	$157.75K ₿25.36	$0.001015 ₿0.00000016	$0.0009214 ₿0.00000014	$9.47K ₿0.48	$626.66K ₿101.61	$157.75K ₿25.36
6516	Bitcicoin BITCI	$0.0000186 ₿0.000000021	-2.93	$157.29K ₿180.13	$0.00001938 ₿0.000000021	$0.00001754 ₿0.000000020	$860.24 ₿10.14	$387.31K ₿443.55	$157.29K ₿180.13
6519	Zapicorn ZAPI	$0.0001694 ₿0.000000029	-6.56	$157.23K ₿0	$0.003245 ₿0.000000032	$0.002971 ₿0.000000029	$47.55 ₿0.18	$157.23K ₿29.42	$157.23K ₿0
6520	ScarQuest SCAR	$0.00005518 ₿0.000000045	-3.50	$157.23K ₿107.8	$0.00005718 ₿0.000000049	$0.00005309 ₿0.000000044	$709.71 ₿2.96	$549.17K ₿451.66	$157.23K ₿107.8
6521	first reply SIRIUS	$0.0001633	-2.48	$157.18K	$0.0001678	$0.0001583	$92	$157.18K	$157.18K
6523	Nifty League NFTL	$0.000157 ₿0.000000023	2.19	$157.08K ₿16.13	$0.0001571 ₿0.000000024	$0.0001524 ₿0.000000023	$227.54 ₿0.02	$157.08K ₿19.26	$157.08K ₿16.13
6528	OpSec OPSEC	$0.001586 ₿0.000026	-4.50	$156.91K ₿2.45K	$0.00169 ₿0.000030	$0.00134 ₿0.000025	$62.79K ₿37.01	$156.91K ₿2.54K	$156.91K ₿2.45K
6535	Myriad XMY	$0.00008242 ₿0.0000000083	-4.77	$155.78K ₿15.51	$0.00008655 ₿0.0000000084	$0.00008113 ₿0.0000000072	$0.29 ₿0.13	$155.78K ₿16.62	$155.78K ₿15.51
6536	ROD.AI RODAI	$0.000000002848 ₿0.00000000000042	-2.67	$155.77K ₿0	$0.000000002926 ₿0.00000000000042	$0.000000002786 ₿0.00000000000034	$643.24 ₿3.5	$197.15K ₿29.59	$155.77K ₿0
6537	InsurAce INSUR	$0.002257 ₿0.00000067	4.13	$155.53K ₿45.1	$0.0692 ₿0.00000068	$0.06543 ₿0.00000064	$6.05 ₿3.79	$225.77K ₿66.68	$155.53K ₿45.1
6545	Scotty Beam SCOTTY	$0.0003154 ₿0.000000084	-0.71	$154.89K ₿40.54	$0.0003182 ₿0.000000093	$0.0003154 ₿0.000000084	$6.26K ₿7.38	$236.68K ₿63.66	$154.89K ₿40.54
6549	TiFi TIFI	$0.000000003274 ₿0.00000000000040	-0.32	$154.56K ₿27.73	$0.000000003371 ₿0.00000000000040	$0.000000003216 ₿0.00000000000035	$140.08 ₿2.24	$2.37M ₿324.93	$154.56K ₿27.73
6550	Chad Coin CHAD	$0.0000006571 ₿0.000000000086	-4.69	$154.43K ₿20.29	$0.000009759 ₿0.000000000096	$0.000008611 ₿0.000000000085	$115.42 ₿0.53	$154.43K ₿20.29	$154.43K ₿20.29
6552	GHOAD GHOAD	$0.00003847	-8.85	$153.92K	$0.0000425	$0.00003762	$4.03K	$153.92K	$153.92K
6557	PIP PIP	$0.0002852 ₿0.0000019	-0.29	$153.57K ₿364.54	$0.0002878 ₿0.0000019	$0.0002829 ₿0.0000019	$9.98K ₿2.1	$286.13K ₿2K	$153.57K ₿364.54
6558	Trisolaris TRI	$0.0004399 ₿0.000000061	14.52	$153.66K ₿14.4	$0.0004375 ₿0.000000064	$0.0003729 ₿0.000000060	$5.01K ₿0.25	$226.25K ₿10.17	$153.66K ₿14.4
6560	Woonkly Power WOOP	$0.0001533 ₿0.000000072	3.33	$153.4K ₿16.75	$0.0001544 ₿0.000000080	$0.0001478 ₿0.000000071	$5.97 ₿4.86	$153.4K ₿29.67	$153.4K ₿16.75
6561	Cat Token CAT	$0.02349 ₿0.0000018	-2.00	$153.38K ₿12.13	$0.02397 ₿0.0000021	$0.02017 ₿0.0000018	$40.89K ₿0.65	$352.45K ₿27.87	$153.38K ₿12.13
6562	Shib Original Vision SOV	$0.000000001352 ₿0.000000000000080	0.41	$153.34K ₿9.09	$0.000000008171 ₿0.000000000000080	$0.000000007931 ₿0.000000000000078	$12.36 ₿0.01	$271.3K ₿16.08	$153.34K ₿9.09
6564	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$153.23K ₿120.61	$0.0183 ₿0.00000018	$0.01652 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$153.23K ₿120.61
6568	Draggy CTO DRAGGY	$0.000000000364	-5.41	$153.27K	$0.000000000385	$0.000000000353	$1.28K	$153.27K	$153.27K
6570	Inscribe INS	$0.006981 ₿0.0000042	-5.40	$152.96K ₿94.09	$0.007397 ₿0.0000049	$0.006778 ₿0.0000040	$195.36K ₿17.15	$698.11K ₿429.45	$152.96K ₿94.09
6578	AIMX AIMX	$0.000385 ₿0.00000014	-2.05	$151.94K ₿56.29	$0.000393 ₿0.00000014	$0.0003714 ₿0.00000013	$2.66 ₿3.76	$226.37K ₿83.86	$151.94K ₿56.29
6581	nftxbt NFTXBT	$0.0001536	11.20	$151.71K	$0.0001535	$0.0001312	$1.85K	$151.71K	$151.71K
6585	Aiwithdaddyissues SHEGEN	$0.0001512	-3.55	$151.17K	$0.0001567	$0.000149	$171.08K	$151.17K	$151.17K
6588	Quad Terminal QUAD	$0.0006054 ₿0.00000013	-1.38	$150.92K ₿33.51	$0.0006735 ₿0.00000013	$0.0005754 ₿0.00000013	$1.73K ₿0	$240.04K ₿53.43	$150.92K ₿33.51
6591	CrossWallet CWT	$0.001204 ₿0.00000011	-0.54	$150.56K ₿14.48	$0.001217 ₿0.00000011	$0.001204 ₿0.00000011	$21.17 ₿0.25	$150.56K ₿14.48	$150.56K ₿14.48
6592	Crodie CRODIE	$0.0001558 ₿0.0000000026	5.36	$152.05K ₿0	$0.0001554 ₿0.0000000027	$0.000143 ₿0.0000000024	$1.72K ₿0.05	$155.82K ₿2.68	$152.05K ₿0
6593	Poodl Token POODL	$0.000000002004 ₿0.00000000000015	2.14	$150.51K ₿11.29	$0.00000001529 ₿0.00000000000015	$0.00000001486 ₿0.00000000000014	$3.82 ₿0.02	$200.43K ₿15.04	$150.51K ₿11.29
6596	Kira the Injective Cat KIRA	$0.00000219 ₿0.0000000012	8.87	$151.13K ₿86.37	$0.000002179 ₿0.0000000013	$0.000001959 ₿0.0000000012	$97.56 ₿1.07	$151.13K ₿86.37	$151.13K ₿86.37
6597	Illumicati MILK	$0.000000002818 ₿0.00000000000022	1.00	$150.14K ₿12.03	$0.00000002296 ₿0.00000000000022	$0.00000002228 ₿0.00000000000022	$150.77 ₿0.02	$196.7K ₿15.76	$150.14K ₿12.03
6598	Sao Paulo FC Fan Token SPFC	$0.0313 ₿0.0000075	0.62	$149.92K ₿16.41	$0.03192 ₿0.0000076	$0.03023 ₿0.0000073	$11.88K ₿0.6	$626.14K ₿150.09	$149.92K ₿16.41
6599	Silly Dragon SILLY	$0.0001442 ₿0.00000039	-5.85	$144.26K ₿391.36	$0.0001532 ₿0.00000041	$0.000138 ₿0.00000038	$289.08K ₿86.64	$144.26K ₿391.36	$144.26K ₿391.36
6602	Fodl Finance FODL	$0.0003922 ₿0.000000017	-0.90	$148.53K ₿6.54	$0.0003958 ₿0.	$0.000379 ₿0.	$1.14K ₿0	$392.28K ₿17.28	$148.53K ₿6.54
6604	Perion PERC	$0.003702 ₿0.0000057	1.04	$149.52K ₿165.24	$0.00374 ₿0.0000066	$0.003664 ₿0.0000057	$630.34 ₿5.05	$370.23K ₿578.44	$149.52K ₿165.24
6606	Major Frog MAJOR	$0.0001508	-3.23	$149.29K	$0.0001559	$0.0001508	$79.64K	$149.29K	$149.29K
6607	Interlay INTR	$0.0006489 ₿0.00000064	39.65	$149.24K ₿97.89	$0.0007795 ₿0.00000065	$0.0004636 ₿0.00000062	$10.61K ₿0.28	$648.89K ₿642.22	$149.24K ₿97.89
6611	Agent S S	$0.0001511	9.23	$150.46K	$0.0001547	$0.0001329	$1.52K	$150.46K	$150.46K
6616	sci-hub SCIHUB	$0.0001489	-3.05	$148.61K	$0.0001567	$0.0001478	$11.91K	$148.61K	$148.61K
6620	AI PIN AI	$0.001481 ₿0.0000015	-1.17	$148.19K ₿36.68	$0.001518 ₿0.0000017	$0.001451 ₿0.0000015	$15.53 ₿1.08	$148.19K ₿158.76	$148.19K ₿36.68
6623	Kintsugi KINT	$0.03998 ₿0.000016	4.17	$147.8K ₿37.48	$0.04495 ₿0.000017	$0.03823 ₿0.000015	$13.51K ₿0.58	$399.88K ₿166.26	$147.8K ₿37.48
6625	OraiDEX ORAIX	$0.0002639 ₿0.00000025	-0.04	$147.72K ₿110.94	$0.0002643 ₿0.00000025	$0.0002523 ₿0.00000024	$220.52 ₿3.69	$194.87K ₿187.87	$147.72K ₿110.94
6634	JHH JHH	$0.00000001474	-6.86	$146.94K	$0.0000000159	$0.00000001431	$1.21K	$146.94K	$146.94K
6636	Morph AI MORPHAI	$0.001467	-0.63	$146.8K	$0.001499	$0.001465	$53.67	$146.8K	$146.8K
6637	VEMP Horizon VEMP	$0.0002934 ₿0.00000011	-1.73	$146.72K ₿31.51	$0.0003023 ₿0.00000011	$0.0002906 ₿0.00000011	$58.18K ₿3.37	$146.72K ₿92.16	$146.72K ₿31.51
6638	Thorstarter XRUNE	$0.001285 ₿0.00000032	-1.85	$146.78K ₿36.45	$0.001627 ₿0.00000033	$0.001229 ₿0.00000031	$12.02K ₿0.32	$688.34K ₿170.93	$146.78K ₿36.45
6645	Super Useless Token SUT	$0.004268	3.82	$145.65K	$0.004269	$0.003937	$56.1	$281.75K	$145.65K
6647	PolyPad POLYPAD	$0.0001322 ₿0.000000027	5.20	$145.44K ₿31.19	$0.002859 ₿0.000000028	$0.002653 ₿0.000000026	$2.65 ₿0.22	$264.4K ₿56.7	$145.44K ₿31.19
6648	Top Hat HAT	$0.0001467	-1.70	$145.41K	$0.0001653	$0.0001382	$13.62K	$145.41K	$145.41K
6650	Koyo KOY	$0.0002756 ₿0.000000020	5.07	$145.3K ₿11.03	$0.002086 ₿0.000000020	$0.001964 ₿0.000000019	$52.1 ₿0.04	$155.07K ₿11.76	$145.3K ₿11.03
6662	Smoothy SMTY	$0.001576 ₿0.000000090	-0.41	$144.02K ₿8.28	$0.001587 ₿0.	$0.00157 ₿0.	$273.76K ₿0	$157.47K ₿9.06	$144.02K ₿8.28
6664	MISATO MISATO	$0.0001441	21.60	$143.99K	$0.0001432	$0.0001128	$1.78K	$143.99K	$143.99K
6666	BitCone CONE	$0.0000002472 ₿0.000000000077	-0.56	$143.93K ₿45.96	$0.0000002515 ₿0.000000000082	$0.0000002403 ₿0.000000000077	$165.96 ₿0.15	$148.98K ₿47.18	$143.93K ₿45.96
6667	Centience CENTS	$0.0001438	-0.72	$143.78K	$0.0001455	$0.0001415	$81.1K	$143.78K	$143.78K
6670	NFTLaunch NFTL	$0.001058 ₿0.000000068	0.40	$142.91K ₿9.17	$0.001063 ₿0.000000067	$0.001039 ₿0.000000063	$190.21 ₿0.26	$142.91K ₿9.17	$142.91K ₿9.17
6671	Furmula FURM	$0.0001907	-2.12	$143.46K	$0.0001955	$0.000185	$126.36K	$176.44K	$143.46K
6672	Holdcoin HOLD	$0.00001433	12.14	$143.36K	$0.00001561	$0.00001214	$32.66K	$143.36K	$143.36K
6673	ROCK ROCK	$0.007588	-0.36	$143.63K	$0.007615	$0.007372	$7.6	$159.45K	$143.63K
6674	PanoVerse PANO	$0.005114 ₿0.0000019	2.33	$143.33K ₿53.64	$0.005118 ₿0.0000020	$0.004963 ₿0.0000018	$17.01 ₿0.28	$143.33K ₿53.64	$143.33K ₿53.64
6681	Cogito Finance CGV	$0.00169 ₿0.0000023	-0.28	$142.92K ₿221.82	$0.001695 ₿0.0000024	$0.001672 ₿0.0000023	$20.39 ₿4.29	$1.69M ₿2.37K	$142.92K ₿221.82
6689	TE-FOOD TONE	$0.0002299 ₿0.000000023	-4.32	$142.34K ₿14.56	$0.0002403 ₿0.000000027	$0.0002231 ₿0.000000021	$34.52 ₿0.17	$228.73K ₿23.99	$142.34K ₿14.56
6692	JulSwap JULD	$0.0002398 ₿0.000000068	-0.18	$142.09K ₿40.55	$0.0002403 ₿0.000000068	$0.0002296 ₿0.000000066	$48.84K ₿1.76	$191.96K ₿54.78	$142.09K ₿40.55
6698	Spores Network SPO	$0.0001341 ₿0.000000024	0.81	$141.94K ₿25.3	$0.0001376 ₿0.000000025	$0.0001298 ₿0.000000020	$19.96K ₿0.87	$670.61K ₿119.54	$141.94K ₿25.3
6699	Gamestarter GAME	$0.001997 ₿0.0000029	2.50	$141.79K ₿90.72	$0.002054 ₿0.0000030	$0.001824 ₿0.0000028	$9.23K ₿2.67	$199.75K ₿298.23	$141.79K ₿90.72
6701	Moongate MGT	$0.0003419	-0.80	$141.65K	$0.0003494	$0.0003411	$54.82K	$341.18K	$141.65K
6708	Soyjak SOY	$0.0001446	-8.20	$141.65K	$0.0001575	$0.0001398	$1.65K	$141.65K	$141.65K
6709	TIME TIME	$0.0000003032	-1.37	$141.1K	$0.0000003101	$0.0000003007	$16.17	$141.1K	$141.1K
6712	Kryptonite SEILOR	$0.0003828 ₿0.00000066	2.09	$140.9K ₿223.37	$0.0003919 ₿0.00000072	$0.0003625 ₿0.00000063	$10.71K ₿2.14	$383.92K ₿660.86	$140.9K ₿223.37
6718	HUA HUA HUAHUA	$0.000142	-3.36	$140.03K	$0.0001469	$0.0001376	$893.69	$140.03K	$140.03K
6719	Satori Network SATORI	$0.2098	-8.73	$139.95K	$0.2299	$0.1998	$271.27	$146.88K	$139.95K
6721	CYPHER•GENESIS (Runes) CYPHER	$0.0001396	0.93	$139.67K	$0.0001401	$0.0001379	$84.76	$139.67K	$139.67K
6723	Cat-Dog CATDOG	$0.000001599	1.04	$139.34K	$0.000001659	$0.000001579	$146.81K	$139.34K	$139.34K
6724	MMFinance (Cronos) MMF	$0.0001419 ₿0.000000090	1.04	$139.32K ₿77.34	$0.000144 ₿0.000000094	$0.0001373 ₿0.000000089	$3.1K ₿1.47	$142.41K ₿44.75	$139.32K ₿77.34
6726	Planet Finance AQUA	$1.55 ₿0.00020	-0.25	$138.58K ₿18.59	$1.59 ₿0.00020	$1.53 ₿0.00020	$246.94 ₿0.01	$149.49K ₿19.9	$138.58K ₿18.59
6732	AgentTank TANK	$0.0001388	-2.35	$138.37K	$0.0001421	$0.0001339	$613.75	$138.37K	$138.37K
6737	FoFar FOFAR	$0.0001379	2.35	$137.98K	$0.0001385	$0.0001343	$857.41	$137.98K	$137.98K
6742	SpaceDawgs DAWGS	$0.0000001815 ₿0.000000000016	0	$137.77K ₿12.15	$0	$0	$4.91 ₿0	$181.54K ₿16	$137.77K ₿12.15
6743	Planq PLQ	$0.0009735 ₿0.00000082	0.54	$137.77K ₿75.32	$0.001019 ₿0.00000085	$0.0009632 ₿0.00000080	$179.1 ₿1.52	$137.88K ₿106.78	$137.77K ₿75.32
6756	Calaxy CLXY	$0.001494 ₿0.00000092	3.34	$136.2K ₿84.87	$0.001916 ₿0.00000098	$0.001426 ₿0.00000092	$11.83K ₿0.08	$1.48M ₿921.41	$136.2K ₿84.87
6761	Bork BORK	$0.00001362 ₿0.0000000059	-2.56	$136.2K ₿0	$0.00001458 ₿0.0000000063	$0.0000132 ₿0.0000000058	$3.52K ₿34.82	$136.2K ₿60.12	$136.2K ₿0
6763	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}