Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của Ham Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Ham Ecosystem

Ham Ecosystem (4553)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6545	Stronger STRNGR	$0.2519 ₿0.000018	-0.82	$139.02K ₿10.04	$0.255 ₿0.000019	$0.2505 ₿0.000018	$19.17 ₿0.14	$2.52M ₿182.06	$139.02K ₿10.04
6549	Cat Token CAT	$0.02118 ₿0.0000018	13.25	$138.27K ₿12.13	$0.02157 ₿0.0000021	$0.01857 ₿0.0000018	$36.55K ₿0.65	$317.73K ₿27.87	$138.27K ₿12.13
6551	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.01058 ₿0.00000011	$0.01013 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6555	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6558	Cogito Finance CGV	$0.001631 ₿0.0000023	-1.52	$137.11K ₿221.82	$0.001659 ₿0.0000024	$0.001631 ₿0.0000023	$3.74 ₿4.29	$1.63M ₿2.37K	$137.11K ₿221.82
6561	Wrapped QOM WQOM	$0.00000000075	66.43	$136.84K	$0.000000000749	$0.000000000451	$8.4K	$138.13K	$136.84K
6566	ChainPort PORTX	$0.0007967 ₿0.00000014	-16.80	$136.39K ₿25.36	$0.0009579 ₿0.00000016	$0.000783 ₿0.00000014	$13.13K ₿0.48	$541.78K ₿101.61	$136.39K ₿25.36
6572	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6576	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	-0.13	$135.51K ₿86.37	$0.000002089 ₿0.0000000013	$0.00000194 ₿0.0000000012	$15.53 ₿1.07	$135.51K ₿86.37	$135.51K ₿86.37
6577	MetaZero MZERO	$0.001353 ₿0.0000035	-1.29	$135.34K ₿0	$0.001571 ₿0.0000038	$0.001352 ₿0.0000033	$49.03K ₿10.91	$135.34K	$135.34K ₿0
6581	Velar VELAR	$0.0003813 ₿0.0000038	-0.88	$135.09K ₿228.35	$0.000386 ₿0.0000042	$0.0003809 ₿0.0000036	$788.28 ₿27.69	$381.33K ₿3.87K	$135.09K ₿228.35
6584	ETHPad ETHPAD	$0.000983 ₿0.000000081	-1.35	$134.67K ₿11.23	$0.0009964 ₿0.000000084	$0.0009719 ₿0.000000077	$472.9 ₿0.01	$983.02K ₿81.98	$134.67K ₿11.23
6592	PanoVerse PANO	$0.004793 ₿0.0000019	1.80	$134.21K ₿53.64	$0.004795 ₿0.0000020	$0.004688 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6597	Musk It MUSKIT	$0.0001339	-1.69	$133.91K	$0.0001383	$0.0001331	$170.08	$133.91K	$133.91K
6599	Ton Cat TCAT	$0.0002097	-5.71	$133.62K	$0.0002261	$0.0002087	$199.08	$133.62K	$133.62K
6605	catownkimono COK	$0.0000001296	-1.85	$133.17K	$0.0000001341	$0.0000001285	$59.21K	$133.17K	$133.17K
6610	Poodl Token POODL	$0.000000001763 ₿0.00000000000015	-2.88	$132.42K ₿11.29	$0.000000001836 ₿0.00000000000015	$0.000000001283 ₿0.00000000000014	$4.53 ₿0.02	$176.35K ₿15.04	$132.42K ₿11.29
6614	Gamestarter GAME	$0.001861 ₿0.0000029	1.65	$132.11K ₿90.72	$0.001967 ₿0.0000030	$0.001798 ₿0.0000028	$11.44K ₿2.67	$186.12K ₿298.23	$132.11K ₿90.72
6615	OX Coin OX	$0.00005048 ₿0.00000019	0.98	$132.1K ₿725.78	$0.00005195 ₿0.00000020	$0.00004958 ₿0.00000018	$295.13 ₿4.23	$132.1K ₿725.78	$132.1K ₿725.78
6617	ROD.AI RODAI	$0.00000000241 ₿0.00000000000042	-1.30	$132.08K ₿0	$0.000000002508 ₿0.00000000000042	$0.000000002389 ₿0.00000000000034	$258.18 ₿3.5	$167.17K ₿29.59	$132.08K ₿0
6620	Legends of Elysium LOE	$0.001376 ₿0.0000012	4.04	$131.84K ₿0	$0.001417 ₿0.0000013	$0.0013 ₿0.0000012	$11.68K ₿0.74	$273.85K	$131.84K ₿0
6621	aaa cat AAA	$0.00001317	-17.92	$131.79K	$0.00001605	$0.00001304	$339.93	$131.79K	$131.79K
6623	OneLedger OLT	$0.000303 ₿0.000000051	0.69	$131.7K ₿22.22	$0.000303 ₿0.000000067	$0.000228 ₿0.000000045	$143.14K ₿2.75	$303.03K ₿51.12	$131.7K ₿22.22
6632	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6025 ₿0.0000066	$0.5245 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6634	BaseSwap BSWAP	$0.01815 ₿0.000019	-0.24	$130.79K ₿0	$0.01873 ₿0.000021	$0.01761 ₿0.000018	$454.23 ₿4.68	$181.35K ₿4.09	$130.79K ₿0
6637	Thorstarter XRUNE	$0.001144 ₿0.00000032	0.32	$130.59K ₿36.45	$0.001152 ₿0.00000033	$0.001119 ₿0.00000031	$428.5 ₿0.32	$612.44K ₿170.93	$130.59K ₿36.45
6638	MYSTCL MYST	$18.63 ₿0.015	0.08	$130.38K ₿0	$18.68 ₿0.018	$17.76 ₿0.014	$1.88 ₿2.56	$130.38K ₿101.44	$130.38K ₿0
6639	Fodl Finance FODL	$0.0003446 ₿0.000000017	-6.56	$130.34K ₿6.54	$0.0003755 ₿0.	$0.0003438 ₿0.	$55.35 ₿0	$344.23K ₿17.28	$130.34K ₿6.54
6640	Taki Games TAKI	$0.0001113 ₿0.00000037	-94.17	$130.34K ₿440.15	$0.001919 ₿0.00000041	$0.0001113 ₿0.00000037	$99 ₿3.16	$333.96K ₿1.13K	$130.34K ₿440.15
6648	Wat WAT	$0.0000003084	0.42	$129.77K	$0.0000003608	$0.000000307	$46.75K	$129.77K	$129.77K
6650	Aiwithdaddyissues SHEGEN	$0.0001296	-1.86	$129.57K	$0.0001344	$0.0001294	$76.95K	$129.57K	$129.57K
6651	Mellow Man MELLOW	$0.001869	0.59	$129.44K	$0.001883	$0.001659	$117.2	$129.44K	$129.44K
6660	Planet Finance AQUA	$1.44 ₿0.00020	-1.14	$128.75K ₿18.59	$1.47 ₿0.00020	$1.43 ₿0.00020	$31.33 ₿0.01	$138.89K ₿19.9	$128.75K ₿18.59
6665	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005342 ₿0.0000000058	$0.0005186 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6666	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002198 ₿0.000000024	$0.00215 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6667	Smoothy SMTY	$0.001401 ₿0.000000090	0.08	$128.2K ₿8.28	$0.001409 ₿0.	$0.001394 ₿0.	$295.75K ₿0	$140.17K ₿9.06	$128.2K ₿8.28
6668	YouSim YOUSIM	$0.0001281	-2.58	$128.12K	$0.0001339	$0.0001265	$151.12	$128.12K	$128.12K
6672	TE-FOOD TONE	$0.0002052 ₿0.000000023	-2.81	$127.75K ₿14.56	$0.0002135 ₿0.000000027	$0.0002054 ₿0.000000021	$75.9 ₿0.17	$205.27K ₿23.99	$127.75K ₿14.56
6677	Juggernaut JGN	$0.001271 ₿0.00000051	-1.03	$127.4K ₿51.98	$0.001295 ₿0.00000054	$0.001257 ₿0.00000050	$2.92 ₿4.17	$190.7K ₿77.81	$127.4K ₿51.98
6680	AGIX AGX	$0.001276 ₿0.0000077	0.89	$127.26K ₿0	$0.001314 ₿0.0000081	$0.001259 ₿0.0000072	$515.64 ₿11.28	$127.26K ₿770.68	$127.26K ₿0
6683	PolyDoge POLYDOGE	$0.000000000149 ₿0.00000000000016	3.91	$127.11K ₿135.09	$0.00000000015 ₿0.00000000000016	$0.000000000142 ₿0.00000000000015	$306.95 ₿2.81	$127.29K ₿135.28	$127.11K ₿135.09
6684	This Is My Iguana TIMI	$0.0001349	-9.51	$127.08K	$0.0001517	$0.0001343	$2.05K	$127.08K	$127.08K
6688	OpSec OPSEC	$0.001281 ₿0.000026	-0.93	$126.78K ₿2.45K	$0.001312 ₿0.000030	$0.001052 ₿0.000025	$56.8K ₿37.01	$126.78K ₿2.54K	$126.78K ₿2.45K
6692	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6694	TIME TIME	$0.0000002716	-3.17	$126.43K	$0.0000002811	$0.0000002679	$5.4	$126.43K	$126.43K
6695	Silly Goose GOO	$0.0001263 ₿0.000000084	-0.30	$126.38K ₿83.78	$0.0001319 ₿0.00000010	$0.0001255 ₿0.000000080	$142 ₿1.75	$126.38K ₿83.78	$126.38K ₿83.78
6700	FoFar FOFAR	$0.0001261	-0.25	$126.11K	$0.0001266	$0.000126	$22.47	$126.11K	$126.11K
6702	XIDR XIDR	$0.00005957 ₿0.00000000092	3.63	$125.91K ₿7.01	$0.0000846 ₿0.00000000093	$0.000081 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6703	MMFinance (Cronos) MMF	$0.0001286 ₿0.000000090	-0.79	$125.83K ₿77.34	$0.0001322 ₿0.000000094	$0.0001277 ₿0.000000089	$805.95 ₿1.47	$128.62K ₿44.75	$125.83K ₿77.34
6715	Trisolaris TRI	$0.0003519 ₿0.000000061	-2.42	$125.13K ₿14.4	$0.0003651 ₿0.000000064	$0.0003514 ₿0.000000060	$780.48 ₿0.25	$183.31K ₿10.17	$125.13K ₿14.4
6724	NFTLaunch NFTL	$0.0009205 ₿0.000000068	-0.67	$124.28K ₿9.17	$0.0009297 ₿0.000000067	$0.0009112 ₿0.000000063	$99.94 ₿0.26	$124.28K ₿9.17	$124.28K ₿9.17
6733	Gamer Arena GAU	$0.0003256 ₿0.0000017	4.48	$123.68K ₿491.89	$0.0003657 ₿0.0000019	$0.0002888 ₿0.0000016	$12.5K ₿54.56	$162.83K ₿882.23	$123.68K ₿491.89
6738	iiii lovvvv youuuu ILY	$0.0001274	-8.82	$123.05K	$0.000142	$0.0001261	$1.89K	$123.05K	$123.05K
6739	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002916 ₿0.000000032	$0.002669 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6740	VEMP Horizon VEMP	$0.0002404 ₿0.00000011	-5.36	$122.96K ₿31.51	$0.000256 ₿0.00000011	$0.0002039 ₿0.00000011	$34.81K ₿3.37	$122.96K ₿92.16	$122.96K ₿31.51
6741	OraiDEX ORAIX	$0.0002196 ₿0.00000025	-5.98	$122.92K ₿110.94	$0.0002339 ₿0.00000025	$0.0002196 ₿0.00000024	$336.14 ₿3.69	$162.14K ₿187.87	$122.92K ₿110.94
6742	Holdcoin HOLD	$0.00001228	-9.39	$122.91K	$0.00001597	$0.00001277	$22.9K	$122.91K	$122.91K
6747	sci-hub SCIHUB	$0.0001224	-0.33	$122.42K	$0.0001278	$0.0001219	$13.9K	$122.42K	$122.42K
6752	What’s Updog? UPDOG	$0.0001252 ₿0.000000011	-1.79	$121.77K ₿0	$0.0001304 ₿0.000000011	$0.0001232 ₿0.0000000094	$584 ₿0.72	$125.2K ₿11.03	$121.77K ₿0
6761	iCommunity ICOM	$0.00201 ₿0.00000017	-25.00	$121.15K ₿0	$0.00276 ₿0.00000018	$0.00201 ₿0.00000017	$213.05 ₿0	$196.6K ₿17.75	$121.15K ₿0
6769	Mintra MINT	$0.0000506 ₿0.000000015	4.01	$120.36K ₿36.55	$0.00005564 ₿0.000000015	$0.00004865 ₿0.000000014	$55.85 ₿0.17	$120.36K ₿36.55	$120.36K ₿36.55
6777	LandRocker LRT	$0.00005143	0.02	$119.96K	$0.00005144	$0.00005141	$8.4	$514.33K	$119.96K
6778	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02072 ₿0.00000022	$0.01565 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6786	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6801	NOOT (Ordinals) NOOT	$0.0001181 ₿0.000000053	0.40	$118.14K ₿54.55	$0.000124 ₿0.000000078	$0.0001116 ₿0.000000030	$11.83K ₿9.88	$118.14K ₿54.55	$118.14K ₿54.55
6803	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6804	Evan EVAN	$0.000118	-3.25	$117.99K	$0.000122	$0.000118	$57.88K	$117.99K	$117.99K
6805	Smartlands DNT	$0.02322 ₿0.0000026	-1.46	$117.96K ₿13.32	$0.02426 ₿0.0000028	$0.02311 ₿0.0000025	$4.81 ₿0	$498.3K ₿56.26	$117.96K ₿13.32
6809	Shib Original Vision SOV	$0.000000001037 ₿0.000000000000080	-3.67	$117.69K ₿9.09	$0.000000001097 ₿0.000000000000080	$0.000000001037 ₿0.000000000000078	$61.52 ₿0.01	$208.24K ₿16.08	$117.69K ₿9.09
6810	eUSD (OLD) EUSD	$1.08 ₿0.000014	0.06	$117.62K ₿55.11	$1.08 ₿0.000014	$1.07 ₿0.000014	$155.44 ₿0.08	$117.62K ₿55.11	$117.62K ₿55.11
6814	SENATE SENATE	$0.0008501 ₿0.0000016	-38.17	$116.92K ₿185.68	$0.001414 ₿0.0000017	$0.0007171 ₿0.0000016	$7.19K ₿1.2	$138.82K ₿324.36	$116.92K ₿185.68
6820	Metafluence METO	$0.00006482 ₿0.000000014	0.74	$116.62K ₿0	$0.00006499 ₿0.000000014	$0.00006433 ₿0.000000013	$34.94K ₿2.47	$310.98K ₿67.25	$116.62K ₿0
6829	Lossless LSS	$0.001344 ₿0.0000032	-6.82	$115.77K ₿201.89	$0.001443 ₿0.0000033	$0.001341 ₿0.0000031	$779.83 ₿4.02	$134.49K ₿322.63	$115.77K ₿201.89
6830	Illumicati MILK	$0.000000002172 ₿0.00000000000022	-2.55	$115.76K ₿12.03	$0.000000002238 ₿0.00000000000022	$0.000000002125 ₿0.00000000000022	$1.69K ₿0.02	$151.66K ₿15.76	$115.76K ₿12.03
6837	Cat-Dog CATDOG	$0.00000132	-3.28	$115.01K	$0.000001459	$0.00000132	$154.08K	$115.01K	$115.01K
6839	Vestate VES	$0.0008 ₿0.00000038	3.39	$114.97K ₿0	$0.0008 ₿0.00000042	$0.0007708 ₿0.00000034	$10.01K ₿4.74	$400.04K ₿192.92	$114.97K ₿0
6843	Morph AI MORPHAI	$0.001143	-2.32	$114.68K	$0.001194	$0.001144	$477.82	$114.68K	$114.68K
6849	Bork BORK	$0.00001145 ₿0.0000000059	-2.14	$114.44K ₿0	$0.00001198 ₿0.0000000063	$0.00001132 ₿0.0000000058	$75.83 ₿34.82	$114.44K ₿60.12	$114.44K ₿0
6857	Furmula FURM	$0.0001514	-2.89	$113.92K	$0.0001567	$0.0001502	$19.82	$140.11K	$113.92K
6858	NvirWorld NVIR	$0.00008857 ₿0.00000023	7.13	$113.91K ₿284.73	$0.0000926 ₿0.00000024	$0.00008093 ₿0.00000022	$12.55K ₿22.02	$950.46K ₿2.53K	$113.91K ₿284.73
6868	first reply SIRIUS	$0.0001174	-2.14	$113.36K	$0.0001218	$0.000116	$66.67	$113.36K	$113.36K
6869	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002568 ₿0.000000028	$0.002383 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6870	NFTb NFTB	$0.0001603 ₿0.00000021	-0.72	$113.25K ₿68.39	$0.0001679 ₿0.00000022	$0.00016 ₿0.00000020	$588.57 ₿11.04	$116.47K ₿159.75	$113.25K ₿68.39
6871	Concentrated Voting Power CVP	$0.003491 ₿0.0000082	1.56	$113.1K ₿266.58	$0.003538 ₿0.0000086	$0.003425 ₿0.0000081	$96.15 ₿74.43	$349.18K ₿823.04	$113.1K ₿266.58
6872	WEWECOIN WEWE	$0.000001129	0	$113.09K	$0	$0	$1.62	$113.09K	$113.09K
6873	Chain Guardians CGG	$0.00101 ₿0.00000069	1.55	$113.04K ₿69.79	$0.00101 ₿0.00000070	$0.0009899 ₿0.00000068	$1.44 ₿0.51	$121.22K ₿83.75	$113.04K ₿69.79
6885	XALPHA.AI XALPHA	$0.001116 ₿0.0000023	-2.63	$111.68K ₿0	$0.2205 ₿0.0000024	$0.2059 ₿0.0000022	$19.16 ₿0.85	$111.68K ₿230.4	$111.68K ₿0
6886	FOAM FOAM	$0.0001115 ₿0.00000061	-2.82	$111.54K ₿219.53	$0.0577 ₿0.00000063	$0.05596 ₿0.00000061	$2.66 ₿0.01	$111.54K ₿617.77	$111.54K ₿219.53
6889	Don't Buy Inu DBI	$0.00007825 ₿0.000000055	4.66	$111.35K ₿78.89	$0.005048 ₿0.000000055	$0.004772 ₿0.000000052	$358.53 ₿0.08	$111.35K ₿78.89	$111.35K ₿78.89
6890	Melon Dog MELON	$0.0002731 ₿0.00000017	-3.76	$111.32K ₿72.6	$0.0002874 ₿0.00000019	$0.0002717 ₿0.00000016	$253.65 ₿1.12	$111.32K ₿72.6	$111.32K ₿72.6
6895	Flat Earth FLAT	$0.000147	-5.71	$111K	$0.0001559	$0.000147	$16.55	$111K	$111K
6898	GemLink GLINK	$0.001002 ₿0.00000021	0.02	$110.91K ₿18.23	$0.001014 ₿0.00000023	$0.0009995 ₿0.00000021	$16.65 ₿0	$160.41K ₿34.09	$110.91K ₿18.23
6901	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$365.57 ₿0.0040	$351.11 ₿0.0038	$16.44 ₿2.92	$110.74K ₿1.12K	$110.77K ₿1.12K
6903	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3693 ₿0.0000040	$0.3611 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6907	Graviton GRAV	$0.00008613 ₿0.000000034	-1.16	$110.41K ₿30.68	$0.0000878 ₿0.000000035	$0.00008522 ₿0.000000034	$18.74 ₿0.08	$237.99K ₿90.67	$110.41K ₿30.68
6910	Nothing VOID	$0.0001107	-1.83	$110.3K	$0.0001128	$0.00011	$11.48K	$110.3K	$110.3K
6913	JHH JHH	$0.00000001101	-1.15	$110.15K	$0.00000001142	$0.00000001085	$310.34	$110.15K	$110.15K
6916	FARM FARM	$0.0914	-0.29	$109.66K	$0.09167	$0.09139	$24.97	$109.66K	$109.66K
6917	Moongate MGT	$0.0002638	-0.38	$109.66K	$0.0002676	$0.0002621	$54.03K	$264.12K	$109.66K
6921	Guru Network GURU	$0.000353	-5.05	$109.09K	$0.0003797	$0.000353	$414.21	$353.04K	$109.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}