$3.49T
إجمالي القيمة السوقية
$123.01B
إجمالي حجم التداول
BTC 60.81%     ETH 8.85%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5455 VFOX  VFOX $0.0107
₿0.0000014
-1.17 $224.76K
₿29.89
$0.01098
₿0.0000014
$0.0107
₿0.0000014
$82.44
₿0.03
$224.81K
₿29.9
$224.76K
₿29.89
التنبؤ بسعر VFOX(vfox)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02553
₿0.00000023
$0.01798
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2852
₿0.0000026
$0.2459
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5463 A2DAO  ATD $0.02446
₿0.0000016
11.78 $221.91K
₿14.78
$0.0247
₿0.0000016
$0.02182
₿0.0000015
$25.15
₿0.2
$418.85K
₿27.9
$221.91K
₿14.78
التنبؤ بسعر A2DAO(atd)
5464 Arcona  ARCONA $0.01458
₿0.00000091
21.03 $221.52K
₿13.82
$0.01549
₿0.00000092
$0.002194
₿0.00000086
$455.62
₿0.02
$221.52K
₿13.82
$221.52K
₿13.82
التنبؤ بسعر Arcona(arcona)
5465 TrustFi Network Token  TFI $0.004445
₿0.00000032
1.07 $221.75K
₿14.55
$0.004494
₿0.00000032
$0.004361
₿0.00000031
$1.09K
₿0.07
$444.57K
₿32.15
$221.75K
₿14.55
التنبؤ بسعر TrustFi Network Token(tfi)
5466 Zynecoin  ZYN $0.006362
₿0.0000046
-4.85 $221.87K
₿158.71
$0.006686
₿0.0000049
$0.006239
₿0.0000034
$300.77K
₿2.87
$624.59K
₿451.7
$221.87K
₿158.71
التنبؤ بسعر Zynecoin(zyn)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01584
₿0.00000014
$0.01313
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5471 MoneyByte  MON $0.0253
₿0.00000074
-0.03 $220.76K
₿5.37
$0.02558
₿0.00000075
$0.02529
₿0.00000072
$0.53
₿0
$814.73K
₿24.08
$220.76K
₿5.37
التنبؤ بسعر MoneyByte(mon)
5472 Ferrum Network  FRM $0.0007676
₿0.0000012
-7.31 $224.11K
₿332.64
$0.0008581
₿0.0000012
$0.0007406
₿0.0000012
$186.53K
₿9.19
$466.23K
₿750.24
$224.11K
₿332.64
التنبؤ بسعر Ferrum Network(frm)
5478 Lucha  LUCHA $0.01778
₿0.00000030
0.72 $219.94K
₿3.75
$0.01811
₿0.00000031
$0.01711
₿0.00000030
$38.41
₿0.01
$219.94K
₿3.75
$219.94K
₿3.75
التنبؤ بسعر Lucha(lucha)
5483 KDR  KDR $0.01452
1.37 $219.35K
$0.01483
$0.01391
$453.96
$1.45M
$219.35K
التنبؤ بسعر KDR(kdr)
5487 Number 1 Token  NR1 $0.002546
₿0.000000064
4.08 $219K
₿5.55
$0.006861
₿0.000000064
$0.006532
₿0.000000061
$6.27K
₿0.22
$219K
₿5.55
$219K
₿5.55
التنبؤ بسعر Number 1 Token(nr1)
5488 All Your Base  AYB $0.0000001099
₿0.000000000047
-2.02 $218.84K
₿0
$0.0000001127
₿0.000000000050
$0.0000001023
₿0.000000000045
$1.9K
₿2.26
$218.84K
₿94.58
$218.84K
₿0
التنبؤ بسعر All Your Base(ayb)
5492 MAGA Again  MAGAA $0.0002184
-3.36 $218.43K
$0.000235
$0.00007901
$417.77
$218.43K
$218.43K
التنبؤ بسعر MAGA Again(magaa)
5495 Keyboard Cat  KEYCAT $0.0002182
₿0.000000011
7.46 $217.77K
₿0
$0.0002225
₿0.000000017
$0.0001991
₿0.000000011
$2.39K
₿1.29
$217.77K
₿12.37
$217.77K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5498 ClinTex CTi  CTI $0.002599
₿0.00000073
-9.40 $217.62K
₿61.87
$0.003161
₿0.00000078
$0.002552
₿0.00000068
$50.67K
₿5.85
$499.86K
₿142.11
$217.62K
₿61.87
التنبؤ بسعر ClinTex CTi(cti)
5500 LOCGame  $LOCG $0.001528
₿0.000000095
-8.94 $216.44K
₿13.48
$0.001681
₿0.00000011
$0.00151
₿0.000000095
$25.98K
₿0.92
$229.26K
₿14.43
$216.44K
₿13.48
التنبؤ بسعر LOCGame($locg)
5502 Goons of Balatroon  GOB $0.0003968
₿0.000000049
2.26 $214.12K
₿26.42
$0.0004096
₿0.000000050
$0.0003774
₿0.000000048
$61.6
₿0.04
$230.23K
₿28.43
$214.12K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5504 Dafi Protocol  DAFI $0.000382
₿0.000000055
0.37 $215.98K
₿31.06
$0.0003862
₿0.000000057
$0.0003492
₿0.000000051
$73.11K
₿4.63
$859.59K
₿123.61
$215.98K
₿31.06
التنبؤ بسعر Dafi Protocol(dafi)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$44.23
₿0.00041
$32.86
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5505 Spartan Protocol Token  SPARTA $0.002882
₿0.00000013
9.33 $215.95K
₿14.03
$0.00305
₿0.00000013
$0.002614
₿0.00000013
$1.41K
₿0.45
$285.95K
₿13.73
$215.95K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
5507 Catheon Gaming  CATHEON $0.000135
₿0.000000015
3.42 $216K
₿24.29
$0.0001384
₿0.000000017
$0.0001287
₿0.000000014
$25.51K
₿0.5
$1.35M
₿150.92
$216K
₿24.29
التنبؤ بسعر Catheon Gaming(catheon)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.005111
₿0.000000048
$0.005111
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5509 CREDITS  CS $0.0009654
₿0.000000050
11.50 $215.77K
₿11.18
$0.001092
₿0.000000050
$0.0008393
₿0.000000047
$26.22K
₿0.05
$240.89K
₿12.48
$215.77K
₿11.18
التنبؤ بسعر CREDITS(cs)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$7.45
₿0.000069
$1.02
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5511 BADCATsol  $BADCAT $0.0002769
0.15 $215.43K
$0.0002824
$0.0002705
$653.33
$215.43K
$215.43K
التنبؤ بسعر BADCATsol($badcat)
5514 Cat  CAT $0.000000000385
₿0.000000000000022
0.63 $214.84K
₿18.17
$0.000000000389
₿0.000000000000024
$0.000000000353
₿0.000000000000022
$6.7K
₿3.16
$380.5K
₿22.59
$214.84K
₿18.17
التنبؤ بسعر Cat(cat)
5517 BoringDAO  BORING $0.0001251
₿0.000000060
-4.56 $214.61K
₿95.49
$0.0001343
₿0.000000061
$0.0001251
₿0.000000058
$26.06K
₿9.16
$214.61K
₿95.49
$214.61K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5521 BTC Standard Hashrate Token  BTCST $0.0294
₿0.0000068
-2.28 $214.26K
₿49.92
$0.03009
₿0.0000070
$0.0277
₿0.0000066
$27.2K
₿1.54
$441.01K
₿102.76
$214.26K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5522 Spores Network  SPO $0.0002024
₿0.000000024
-1.56 $214.26K
₿25.3
$0.0002056
₿0.000000025
$0.0001993
₿0.000000020
$66.15K
₿0.87
$1.01M
₿119.54
$214.26K
₿25.3
التنبؤ بسعر Spores Network(spo)
5524 Ecoin Finance  ECOIN $0.0006408
₿0.000000021
1.28 $214.17K
₿6.93
$0.0006479
₿0.000000021
$0.0006281
₿0.000000021
$1.53
₿0.01
$225.49K
₿7.59
$214.17K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.009453
₿0.000000088
$0.008257
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5526 Weird Medieval Memes  WMM $0.0002139
-3.34 $213.96K
$0.0002227
$0.000207
$3.82K
$213.96K
$213.96K
التنبؤ بسعر Weird Medieval Memes(wmm)
5528 Metastrike  MTS $0.0008058
₿0.00000017
2.93 $213.67K
₿39.09
$0.0008438
₿0.00000019
$0.0007829
₿0.00000017
$51.96K
₿1.6
$455.25K
₿101.01
$213.67K
₿39.09
التنبؤ بسعر Metastrike(mts)
5529 Pchain  PI $0.0002095
₿0.000000057
-5.15 $213.49K
₿58.12
$0.0002209
₿0.000000063
$0.0002066
₿0.000000054
$25.42K
₿0.25
$327.21K
₿89.63
$213.49K
₿58.12
التنبؤ بسعر Pchain(pi)
5533 Restake Finance  RSTK $0.005566
₿0.0000017
0.61 $212.94K
₿40.99
$0.005578
₿0.0000019
$0.005402
₿0.0000018
$10.18
₿0.83
$556.61K
₿181.32
$212.94K
₿40.99
التنبؤ بسعر Restake Finance(rstk)
5535 Infinitecoin  IFC $0.000001799
₿0.00000000012
0.02 $212.68K
₿11.46
$0.000001799
₿0.00000000013
$0.000001599
₿0.00000000012
$340.23
₿0
$212.68K
₿11.43
$212.68K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5539 EML Protocol  EML $0.0001401
₿0.0000037
-6.71 $211.64K
₿148.62
$0.0001771
₿0.0000038
$0.0001367
₿0.0000035
$73.1K
₿0.31
$280.28K
₿7.48K
$211.64K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5540 WEWECOIN  WEWE $0.00000212
0.01* $211.54K
$0.00000212
$0.000002049
$2.03
$211.54K
$211.54K
التنبؤ بسعر WEWECOIN(wewe)
5541 Neutrino System Base Token  NSBT $0.07463
₿0.0000088
1.44 $211.57K
₿25.07
$0.07542
₿0.000010
$0.07298
₿0.0000084
$0.02
₿0.43
$211.57K
₿25.07
$211.57K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5543 Floor Protocol  FLC $0.0001
₿0.00000028
-16.66 $211.4K
₿592.21
$0.00012
₿0.00000028
$0.0001
₿0.00000027
$152.02K
₿20.79
$2.5M
₿7.01K
$211.4K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5545 Liquidus  LIQ $0.05834
₿0.0000040
1.61 $211.22K
₿15.42
$0.05895
₿0.0000040
$0.05692
₿0.0000039
$278.37
₿0.01
$379.24K
₿26.05
$211.22K
₿15.42
التنبؤ بسعر Liquidus(liq)
5546 TokenClub  TCT $0.0003645
₿0.000000036
0.86 $211.03K
₿20.9
$0.0003649
₿0.000000040
$0.0003497
₿0.000000034
$25.66K
₿0.39
$364.59K
₿36.1
$211.03K
₿20.9
التنبؤ بسعر TokenClub(tct)
5547 GUARD OF DECENT  GODEX $0.00002485
0 $210.97K
$0
$0
$5.54
$210.97K
$210.97K
التنبؤ بسعر GUARD OF DECENT(godex)
5554 Candle Cat  CANDLE $0.001085
0.93 $209.83K
$0.0011
$0.001056
$260.05
$209.83K
$209.83K
التنبؤ بسعر Candle Cat(candle)
5555 QUBI Tokenized RWA  $QBIT $0.0002098
8.03 $209.79K
$0.0002192
$0.0001929
$6.72K
$209.79K
$209.79K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5561 TAIKAI  TKAI $0.002412
₿0.00000013
0.13 $208.49K
₿9.85
$0.002432
₿0.00000013
$0.002409
₿0.00000012
$14.07K
₿1.96
$723.77K
₿40.14
$208.49K
₿9.85
التنبؤ بسعر TAIKAI(tkai)
5562 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0002108
₿0.000000028
-0.88 $209.28K
₿28.21
$0.0002154
₿0.000000032
$0.0002092
₿0.000000028
$2.06K
₿0.13
$209.28K
₿28.21
$209.28K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5566 Code Token  CODE $0.0000002049
0.77 $207.07K
$0.0000002075
$0.0000001983
$211.16
$207.07K
$207.07K
التنبؤ بسعر Code Token(code)
5568 Spike  SPIKE $0.0000005251
-3.74 $207.78K
$0.0000005519
$0.0000005145
$5.08K
$207.78K
$207.78K
التنبؤ بسعر Spike(spike)
5572 coby  COBY $0.0002068
-4.82 $206.72K
$0.0002231
$0.000203
$8.03K
$206.72K
$206.72K
التنبؤ بسعر coby(coby)
5576 Rowan Coin  RWN $0.001041
₿0.0000031
12.88 $205.92K
₿621.37
$0.001141
₿0.0000032
$0.0009204
₿0.0000029
$8.54K
₿13.61
$575.52K
₿1.74K
$205.92K
₿621.37
التنبؤ بسعر Rowan Coin(rwn)
5577 Eldarune  ELDA $0.0007929
₿0.00000027
-10.68 $205.81K
₿36.47
$0.0009291
₿0.00000028
$0.0007504
₿0.00000026
$20K
₿3.06
$467.5K
₿158.98
$205.81K
₿36.47
التنبؤ بسعر Eldarune(elda)
5579 Bork  BORK $0.00002053
₿0.0000000059
9.12 $205.07K
₿0
$0.00002103
₿0.0000000063
$0.00001877
₿0.0000000058
$4.03K
₿34.82
$205.07K
₿60.12
$205.07K
₿0
التنبؤ بسعر Bork(bork)
5580 Investin  IVN $0.06965
₿0.0000027
2.37 $204.86K
₿8.08
$0.0708
₿0.
$0.06758
₿0.
$5.1
₿0
$629.25K
₿24.8
$204.86K
₿8.08
التنبؤ بسعر Investin(ivn)
5583 chaos and disorder  CHAOS $0.0002041
15.84 $204.16K
$0.0002041
$0.0001733
$4.92K
$204.16K
$204.16K
التنبؤ بسعر chaos and disorder(chaos)
5584 Solanacorn  CORN $0.0000002939
₿0.000000000027
1.72 $204.02K
₿19.15
$0.0000003006
₿0.000000000028
$0.0000002848
₿0.000000000020
$1.55K
₿0.2
$204.02K
₿19.15
$204.02K
₿19.15
التنبؤ بسعر Solanacorn(corn)
5585 TrainingDietMax  TDM $0.002145
4.94 $203.59K
$0.002175
$0.002037
$589.67
$203.59K
$203.59K
التنبؤ بسعر TrainingDietMax(tdm)
5587 BitciX  BTX $0.008422
14.89 $203.09K
$0.008482
$0.007321
$75.83K
$6.55M
$203.09K
التنبؤ بسعر BitciX(btx)
5589 Moola Market  MOO $0.002746
₿0.00000012
-0.71 $202.64K
₿9.18
$0.002806
₿0.00000013
$0.002681
₿0.00000012
$2.52
₿0.03
$274.7K
₿12.44
$202.64K
₿9.18
التنبؤ بسعر Moola Market(moo)
5591 PowerTrade Fuel  PTF $0.008175
₿0.00000019
-5.93 $202.56K
₿4.85
$0.008693
₿0.00000019
$0.008172
₿0.00000018
$131.88K
₿1.13
$3.3M
₿78.92
$202.56K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5594 Reality Spiral  RSP $0.0000002025
-16.73 $202.32K
$0.0000002444
$0.000000187
$49.09K
$202.32K
$202.32K
التنبؤ بسعر Reality Spiral(rsp)
5596 Trisolaris  TRI $0.0006423
₿0.000000061
-0.14 $201.66K
₿14.4
$0.0006498
₿0.000000064
$0.0006234
₿0.000000060
$1.48K
₿0.25
$307.74K
₿10.17
$201.66K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5602 Balls of Fate  BOF $0.0002013
-0.09 $201.38K
$0.0002045
$0.000198
$634.4
$201.38K
$201.38K
التنبؤ بسعر Balls of Fate(bof)
5604 Sonic The Goat  GOAT $0.0000002011
0.74 $201.24K
$0.0000002038
$0.0000001965
$6.52
$201.24K
$201.24K
التنبؤ بسعر Sonic The Goat(goat)
5605 Hush  HUSH $0.01262
₿0.00000039
-3.80 $201.13K
₿5.7
$0.01317
₿0.00000039
$0.01258
₿0.00000036
$9.18
₿0
$201.15K
₿8.35
$201.13K
₿5.7
التنبؤ بسعر Hush(hush)
5606 Pepe Community  PEPE $0.0002683
₿0.000000022
-0.44 $201.67K
₿20.77
$0.0003027
₿0.000000025
$0.0002666
₿0.000000022
$318.75
₿6.03
$201.67K
₿20.77
$201.67K
₿20.77
التنبؤ بسعر Pepe Community(pepe)
5608 Lyra Finance  LYRA $0.0003221
₿0.0000017
0.73 $200.93K
₿1.42K
$0.000328
₿0.0000018
$0.0003159
₿0.0000017
$16.9
₿0.75
$322.19K
₿1.78K
$200.93K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5609 Scala  XLA $0.00001437
₿0.00000000089
3.52 $200.59K
₿12.1
$0.00001451
₿0.00000000093
$0.00001379
₿0.00000000089
$24.51
₿0.01
$0
$200.59K
₿12.1
التنبؤ بسعر Scala(xla)
5609 Snetwork  SNET $0.0007386
₿0.000000025
4.15 $176.24K
₿6.01
$0.002683
₿0.000000025
$0.002508
₿0.000000023
$33.2
₿0.25
$738.63K
₿25.17
$176.24K
₿6.01
التنبؤ بسعر Snetwork(snet)
5615 mevETH  MEVETH $2,648.91
₿0.051
-0.62 $200.2K
₿472.57
$5,552.19
₿0.052
$5,478.77
₿0.051
$20.1
₿0
$200.2K
₿472.57
$200.2K
₿472.57
التنبؤ بسعر mevETH(meveth)
5618 Dogecast  DOGECAST $0.0001996
-1.49 $199.69K
$0.0002045
$0.0001704
$52.57K
$199.69K
$199.69K
التنبؤ بسعر Dogecast(dogecast)
5619 LION  LION $0.0001794
0 $159.37K
$0
$0
$1.95M
$159.37K
$159.37K
التنبؤ بسعر LION(lion)
5622 Vibing Cat  VCAT $0.1628
₿0.000046
35.67 $199.1K
₿0
$0.22
₿0.000056
$0.1186
₿0.000041
$35.51K
₿1.29
$199.1K
₿57.83
$199.1K
₿0
التنبؤ بسعر Vibing Cat(vcat)
5624 CoinChef  CHEF $0.0006919
-0.17 $198.94K
$0.0007079
$0.0006815
$560.89
$691.97K
$198.94K
التنبؤ بسعر CoinChef(chef)
5630 Brazil Fan Token  BFT $0.006943
₿0.0000015
6.43 $197.75K
₿43.81
$0.007085
₿0.0000015
$0.006426
₿0.0000013
$57.16K
₿1.21
$197.75K
₿43.81
$197.75K
₿43.81
التنبؤ بسعر Brazil Fan Token(bft)
5631 Shiryo  SHIRYO-INU $0
₿0.000000000000000078
12.34 $197.65K
₿75.31
$0
₿0.000000000000000084
$0
₿0.000000000000000069
$224.04
₿0.02
$209.58K
₿76.51
$197.65K
₿75.31
التنبؤ بسعر Shiryo(shiryo-inu)
5634 ALL.ART  AART $0.00005484
₿0.000000021
-5.76 $196.93K
₿42.76
$0.00005821
₿0.000000021
$0.00005369
₿0.000000020
$26.54K
₿1.41
$274.19K
₿104.78
$196.93K
₿42.76
التنبؤ بسعر ALL.ART(aart)
5635 Kylacoin  KCN $26.33
₿0.00097
1.08 $196.9K
₿5.12
$27.05
₿0.00098
$25.32
₿0.00090
$10.69K
₿1.16
$552.87K
₿5.12
$196.9K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5637 Blockchain Monster Hunt  BCMC $0.0008331
₿0.000000099
2.81 $196.76K
₿23.03
$0.0008349
₿0.00000010
$0.0008058
₿0.000000095
$28.76K
₿0.24
$833.2K
₿97.54
$196.76K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5639 ROD.AI  RODAI $0.000000003604
₿0.00000000000042
4.31 $197.53K
₿0
$0.000000003649
₿0.00000000000042
$0.000000003421
₿0.00000000000034
$12.19K
₿3.5
$250.01K
₿29.59
$197.53K
₿0
التنبؤ بسعر ROD.AI(rodai)
5640 Infinity Rocket  IRT $0.002145
₿0.000000042
1.35 $196.53K
₿3.88
$0.002165
₿0.000000045
$0.002074
₿0.000000041
$3.5K
₿12.34
$426.79K
₿8.44
$196.53K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5642 DT Inu  DTI $0.0001962
0.01* $196.25K
$0.0001963
$0.000196
$18.64K
$196.25K
$196.25K
التنبؤ بسعر DT Inu(dti)
5643 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5644 Pancake Hunny  HUNNY $0.002591
₿0.00000010
1.07 $196.04K
₿8.2
$0.002618
₿0.00000010
$0.002541
₿0.00000010
$1.09
₿0
$259.11K
₿10.84
$196.04K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5650 Qudefi  QDFI $0.001548
0 $144.66K
$0
$0
$2.99
$154.81K
$144.66K
التنبؤ بسعر Qudefi(qdfi)
5654 D3D Social  D3D $0.0003958
₿0.0000011
3.47 $66.16K
₿189.84
$0.1224
₿0.0000011
$0.117
₿0.0000011
$18.6K
₿1.8
$395.84K
₿1.14K
$66.16K
₿189.84
التنبؤ بسعر D3D Social(d3d)
5655 Zapicorn  ZAPI $0.0002082
₿0.000000029
-6.56 $193.21K
₿0
$0.00342
₿0.000000032
$0.003131
₿0.000000029
$12.32
₿0.18
$193.21K
₿29.42
$193.21K
₿0
التنبؤ بسعر Zapicorn(zapi)
5657 Amino [OLD]  AMO $0.00000385
₿0.000000015
12.43 $192.54K
₿0
$0.001668
₿0.000000015
$0.001392
₿0.000000013
$55.79K
₿16.91
$192.54K
₿768.48
$192.54K
₿0
التنبؤ بسعر Amino [OLD](amo)
5662 Elonia Trump  ELONIA $0.00000281
0.07 $191.77K
$0.00000282
$0.00000277
$4.13
$191.77K
$191.77K
التنبؤ بسعر Elonia Trump(elonia)
5664 AIMERICA  UAI $0.0001919
0.85 $191.6K
$0.0001945
$0.0001868
$33.2
$191.6K
$191.6K
التنبؤ بسعر AIMERICA(uai)
5664 GSENetwork  GSE $0.000007379
₿0.00000000076
4.35 $147.66K
₿15.38
$0.00008412
₿0.00000000079
$0.00007822
₿0.00000000073
$5.99K
₿0.17
$738.28K
₿76.89
$147.66K
₿15.38
التنبؤ بسعر GSENetwork(gse)
5667 Utopia  CRP $0.0125
₿0.0000047
3.47 $142.8K
₿45.35
$0.5013
₿0.0000047
$0.4811
₿0.0000045
$4.26
₿7.55
$144.38K
₿38.23
$142.8K
₿45.35
التنبؤ بسعر Utopia(crp)
5667 Kripto  KRIPTO $0.00003754
₿0.0000000015
-2.55 $191.14K
₿8.12
$0.00003957
₿0.0000000017
$0.00003225
₿0.0000000014
$27.02K
₿1.58
$191.14K
₿8.12
$191.14K
₿8.12
التنبؤ بسعر Kripto(kripto)
5670 Golden Kappa  GKAPPA $0.0000002456
0.93 $191.05K
$0.000000248
$0.0000002398
$401.2
$191.05K
$191.05K
التنبؤ بسعر Golden Kappa(gkappa)
5673 Exeedme  XED $0.002115
₿0.00000078
-0.05 $190.42K
₿70.75
$0.002118
₿0.00000080
$0.002097
₿0.00000076
$3.84
₿1.14
$211.58K
₿78.61
$190.42K
₿70.75
التنبؤ بسعر Exeedme(xed)
5674 X-CASH  XCASH $0.000003029
₿0.000000000064
-74.94 $190.39K
₿4.04
$0.00002736
₿0.00000000025
$0.000006699
₿0.000000000062
$43.16
₿0
$190.39K
₿6.44
$190.39K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5677 Syncus  SYNC $0.00004415
₿0.00000018
-11.44 $190.09K
₿766.45
$0.02196
₿0.00000020
$0.01919
₿0.00000018
$43.34
₿30.38
$190.09K
₿766.45
$190.09K
₿766.45
التنبؤ بسعر Syncus(sync)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا