$3.41T
إجمالي القيمة السوقية
$61.73B
إجمالي حجم التداول
BTC 61.56%     ETH 9.03%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
6536 Galaxy Fight Club  GCOIN $0.00146
₿0.00000019
-0.22 $116.23K
₿15.1
$0.001488
₿0.00000020
$0.001459
₿0.00000018
$106.14K
₿0.1
$218.65K
₿28.42
$116.23K
₿15.1
التنبؤ بسعر Galaxy Fight Club(gcoin)
6542 Metis Bridged WBTC (Metis Andromeda)  WBTC $19,742.93
0 $116.05K
$19,742.93
$19,742.93
$1.81
$116.05K
$116.05K
التنبؤ بسعر Metis Bridged WBTC (Metis Andromeda)(wbtc)
6544 Code Token  CODE $0.0000001147
1.99 $115.89K
$0.000000115
$0.0000001117
$253.03
$115.89K
$115.89K
التنبؤ بسعر Code Token(code)
6547 bloXmove (ERC20)  BLXM $0.006849
₿0.0000030
-0.27 $115.65K
₿51.35
$0.006889
₿0.0000030
$0.006846
₿0.0000027
$18.16
₿5.51
$342.5K
₿152.06
$115.65K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
6549 Gunstar Metaverse  GSTS $0.0003434
₿0.000000070
0.46 $115.44K
₿23.07
$0.0003457
₿0.000000084
$0.0003417
₿0.000000060
$609.58
₿1.36
$137.39K
₿27.46
$115.44K
₿23.07
التنبؤ بسعر Gunstar Metaverse(gsts)
6552 Clube Atlético Mineiro Fan Token  GALO $0.03498
₿0.0000045
0.27 $115.37K
₿17.11
$0.03546
₿0.0000045
$0.03445
₿0.0000042
$107.32K
₿0.22
$349.84K
₿45.15
$115.37K
₿17.11
التنبؤ بسعر Clube Atlético Mineiro Fan Token(galo)
6556 TrainingDietMax  TDM $0.001205
3.91 $114.38K
$0.001246
$0.00114
$583.39
$114.38K
$114.38K
التنبؤ بسعر TrainingDietMax(tdm)
6558 Snake wif Hat  SSSSS $0.000113
-2.57 $115.02K
$0.00012
$0.000108
$127.55K
$115.02K
$115.02K
التنبؤ بسعر Snake wif Hat(sssss)
6560 OATH  OATH $0.0006705
₿0.00000034
-3.00 $114.96K
₿50.67
$0.0007014
₿0.00000035
$0.0006242
₿0.00000033
$2.21
₿0.28
$115.02K
₿56.27
$114.96K
₿50.67
التنبؤ بسعر OATH(oath)
6561 XCeption  XCEPT $0.0001148
₿0.000000075
-11.53 $114.89K
₿75.97
$0.009097
₿0.000000086
$0.008016
₿0.000000075
$58.36
₿0.78
$114.89K
₿75.97
$114.89K
₿75.97
التنبؤ بسعر XCeption(xcept)
6564 VirtuSwap  VRSW $0.0001849
₿0.00000014
0.19 $114.6K
₿59.82
$0.0001872
₿0.00000014
$0.0001837
₿0.00000013
$254.81
₿0.15
$184.99K
₿144.9
$114.6K
₿59.82
التنبؤ بسعر VirtuSwap(vrsw)
6568 Baby Pepe  BABYPEPE $0.0000002961
₿0.000000000042
-9.18 $114.41K
₿0
$0.0000003273
₿0.000000000046
$0.0000002959
₿0.000000000041
$209.58
₿0.13
$114.41K
₿17.67
$114.41K
₿0
التنبؤ بسعر Baby Pepe(babypepe)
6571 Ethereans  OS $0.1332
₿0.000051
0.94 $114.09K
₿44.02
$0.1335
₿0.000057
$0.1314
₿0.000047
$9.21
₿0.82
$133.28K
₿52
$114.09K
₿44.02
التنبؤ بسعر Ethereans(os)
6572 WOWO  WOWO $0.0001538
9.49 $114.03K
$0.0001552
$0.0001398
$860.09
$146.03K
$114.03K
التنبؤ بسعر WOWO(wowo)
6575 MMFinance (Cronos)  MMF $0.0001161
₿0.000000090
0.20 $113.64K
₿77.34
$0.0001174
₿0.000000094
$0.0001147
₿0.000000089
$63.24
₿1.47
$116.16K
₿44.75
$113.64K
₿77.34
التنبؤ بسعر MMFinance (Cronos)(mmf)
6579 CoinChef  CHEF $0.0003945
0 $113.44K
$0
$0
$15.96
$394.57K
$113.44K
التنبؤ بسعر CoinChef(chef)
6581 LitLab Games  LITT $0.0001367
₿0.00000034
-0.11 $112.98K
₿182.23
$0.0001377
₿0.00000034
$0.0001363
₿0.00000033
$22.2
₿2.93
$369.02K
₿1.03K
$112.98K
₿182.23
التنبؤ بسعر LitLab Games(litt)
6586 Wrapped OptiDoge  WOPTIDOGE $0.0000002684
₿0.000000000019
2.78 $112.75K
₿8.21
$0.0000002745
₿0.000000000020
$0.0000002594
₿0.000000000019
$221.97
₿0.01
$112.75K
₿8.21
$112.75K
₿8.21
التنبؤ بسعر Wrapped OptiDoge(woptidoge)
6591 Baby  BABY $0.0000001174
₿0.00000000071
7.47 $112.11K
₿0
$0.0000001181
₿0.00000000075
$0.0000001083
₿0.00000000065
$370.55
₿18.24
$115.26K
₿714.88
$112.11K
₿0
التنبؤ بسعر Baby(baby)
6602 MollarsToken  MOLLARS $0.01598
14.97 $111.28K
$0.01608
$0.01376
$46.54K
$132.06K
$111.28K
التنبؤ بسعر MollarsToken(mollars)
6604 Metafluence  METO $0.00006176
₿0.000000014
-0.08 $111.13K
₿0
$0.00006182
₿0.000000014
$0.00006163
₿0.000000013
$143.37K
₿2.47
$296.36K
₿67.25
$111.13K
₿0
التنبؤ بسعر Metafluence(meto)
6615 Poodl Token  POODL $0.000000001472
₿0.00000000000015
0.58 $110.52K
₿11.29
$0.000000001478
₿0.00000000000015
$0.000000001461
₿0.00000000000014
$1.84
₿0.02
$147.19K
₿15.04
$110.52K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
6621 Kamala Horris  KAMA $0.0001107
5.61 $110.28K
$0.0001117
$0.0001033
$27.83K
$110.28K
$110.28K
التنبؤ بسعر Kamala Horris(kama)
6624 Lonk  LONK $0.0000003301
₿0.00000000014
0.59 $109.79K
₿49.21
$0.0000003385
₿0.00000000016
$0.0000003243
₿0.00000000014
$41.8
₿0.58
$124.29K
₿55.71
$109.79K
₿49.21
التنبؤ بسعر Lonk(lonk)
6626 Bitnet  BTN $0.0231
₿0.0000033
-10.72 $109.55K
₿6.3
$0.02609
₿0.0000035
$0.0227
₿0.0000028
$132.29K
₿0.46
$111.13K
$109.55K
₿6.3
التنبؤ بسعر Bitnet(btn)
6632 Waltonchain  WTC $0.003614
₿0.00000018
1.99 $105.48K
₿5.26
$0.01994
₿0.00000018
$0.01856
₿0.00000017
$4.48
₿1.4
$253.02K
₿12.61
$105.48K
₿5.26
التنبؤ بسعر Waltonchain(wtc)
6637 Autobahn Network  TXL $0.0008572
₿0.000000069
1.19 $108.98K
₿8.79
$0.00237
₿0.000000074
$0.000807
₿0.000000068
$3.63
₿0
$514.36K
₿41.47
$108.98K
₿8.79
التنبؤ بسعر Autobahn Network(txl)
6639 YAWN  YAWN $0.0000136
1.11 $108.88K
$0.00001556
$0.00001344
$44.39K
$108.88K
$108.88K
التنبؤ بسعر YAWN(yawn)
6641 Cat Token  CAT $0.01666
₿0.0000018
-9.48 $108.76K
₿12.13
$0.01881
₿0.0000021
$0.01625
₿0.0000018
$27.01K
₿0.65
$249.92K
₿27.87
$108.76K
₿12.13
التنبؤ بسعر Cat Token(cat)
6645 Must  MUST $1.07
₿0.000094
-0.13 $108.38K
₿9.88
$1.09
₿0.000096
$1.07
₿0.000092
$21.22
₿0.02
$1.07M
₿94.66
$108.38K
₿9.88
التنبؤ بسعر Must(must)
6651 Lemonrocks  LEMON $0.000108
0 $108.06K
$0
$0
$791.29
$108.06K
$108.06K
التنبؤ بسعر Lemonrocks(lemon)
6664 CATEX  CATEX $0.0000002646
₿0.00000000016
465.67 $106.87K
₿0
$0.0000002679
₿0.00000000016
$0.00000004662
₿0.00000000013
$79.56K
₿0.79
$234.63K
₿164.99
$106.87K
₿0
التنبؤ بسعر CATEX(catex)
6665 Cosmic Universe Magick  MAGICK $0.00167
₿0.00000016
0.88 $106.75K
₿10.84
$0.001672
₿0.00000017
$0.001648
₿0.00000016
$185.01
₿0.05
$162.78K
₿11.03
$106.75K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
6671 TenX  PAY $0.0008011
₿0.00000015
-41.50 $94.64K
₿18.07
$0.001764
₿0.00000015
$0.0009
₿0.00000014
$9.93K
₿0.06
$164.4K
₿31.4
$94.64K
₿18.07
التنبؤ بسعر TenX(pay)
6680 AlphaScan AI  ASCN $0.002152
₿0.0000013
0.19 $105.51K
₿58.76
$0.002174
₿0.0000013
$0.002133
₿0.0000013
$85.07
₿0.72
$107.6K
₿66.05
$105.51K
₿58.76
التنبؤ بسعر AlphaScan AI(ascn)
6681 Hempcoin  THC $0.0003938
₿0.000000033
-0.86 $105.41K
₿8.89
$0.003535
₿0.000000033
$0.003502
₿0.000000033
$0
₿0
$109.4K
₿9.22
$105.41K
₿8.89
التنبؤ بسعر Hempcoin(thc)
6683 Achain  ACT $0.0001228
₿0.000000025
0 $105.32K
₿21.44
$0.0001228
₿0.000000025
$0.0001228
₿0.000000024
$242.42K
₿6.36
$122.83K
₿25
$105.32K
₿21.44
التنبؤ بسعر Achain(act)
6692 Crypto Unicorns  CU $0.002207
-0.41 $104.42K
$0.002216
$0.002202
$2.24
$204.9K
$104.42K
التنبؤ بسعر Crypto Unicorns(cu)
6693 OpenDAO  SOS $0.000000002615
₿0.00000000000057
1.14 $104.31K
₿22.83
$0.000000002621
₿0.00000000000060
$0.000000002511
₿0.00000000000056
$9.29
₿9.08
$261.45K
₿57.23
$104.31K
₿22.83
التنبؤ بسعر OpenDAO(sos)
6695 Axe Cap  AXE $0.1042
₿0.000019
-9.65 $104.26K
₿19.03
$2.22
₿0.000021
$2.01
₿0.000019
$1.7K
₿3.75
$104.26K
₿19.03
$104.26K
₿19.03
التنبؤ بسعر Axe Cap(axe)
6698 ICE Poker  ICE $0.0004605
₿0.000000030
5.41 $103.93K
₿6.91
$0.003264
₿0.000000030
$0.003073
₿0.000000029
$1.01
₿0.01
$104.39K
₿7.03
$103.93K
₿6.91
التنبؤ بسعر ICE Poker(ice)
6701 Davos.xyz USD  DUSD $0.9908
₿0.000014
0.01* $103.85K
₿0
$0.9909
₿0.000014
$0.9908
₿0.000014
$19.97
₿0.01
$103.85K
$103.85K
₿0
التنبؤ بسعر Davos.xyz USD(dusd)
6703 MangoMan Intelligent  MMIT $0.00000000057
₿0.00000000000097
37.52 $103.84K
₿177.77
$0.000000000677
₿0.00000000000097
$0.000000000414
₿0.00000000000094
$3.45K
₿55.01
$1.2M
₿2.05K
$103.84K
₿177.77
التنبؤ بسعر MangoMan Intelligent(mmit)
6706 Fabwelt  WELT $0.0004809
₿0.00000018
-22.67 $103.42K
₿40.43
$0.0006244
₿0.00000021
$0.0003982
₿0.00000018
$265.34
₿7.73
$240.44K
₿94
$103.42K
₿40.43
التنبؤ بسعر Fabwelt(welt)
6707 Vector ETH  VETH $2,661.99
₿0.049
-1.50 $103.4K
₿287.38
$5,351.3
₿0.050
$5,214.66
₿0.049
$18.32
₿2.44
$100.4K
₿287.38
$103.4K
₿287.38
التنبؤ بسعر Vector ETH(veth)
6709 Oddz  ODDZ $0.001156
₿0.00000027
-0.19 $103.36K
₿24.94
$0.001225
₿0.00000030
$0.001123
₿0.00000027
$340.88K
₿4.16
$115.61K
₿27.9
$103.36K
₿24.94
التنبؤ بسعر Oddz(oddz)
6719 Gaga (Pepe)  GAGA $0.000000000244
₿0.000000000000093
-0.81 $102.63K
₿0
$0.000000000247
₿0.00000000000013
$0.000000000243
₿0.000000000000080
$182.8
₿6.54
$102.63K
₿39.29
$102.63K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
6721 Ember Sword  EMBER $0.0006117
-8.56 $102.39K
$0.000687
$0.0005752
$127.73K
$1.49M
$102.39K
التنبؤ بسعر Ember Sword(ember)
6726 PAC Global  PAC $0.000005849
₿0.0000000012
-16.85 $102.04K
₿22.4
$0.000187
₿0.0000000017
$0.0001238
₿0.0000000011
$0
₿0.59
$292.48K
₿64.21
$102.04K
₿22.4
التنبؤ بسعر PAC Global(pac)
6728 Leeds United Fan Token  LUFC $0.03634
₿0.0000083
-5.08 $101.91K
₿35.02
$0.03888
₿0.0000083
$0.03594
₿0.0000071
$54.33K
₿0.43
$361.94K
₿83.62
$101.91K
₿35.02
التنبؤ بسعر Leeds United Fan Token(lufc)
6729 Colon  COLON $0.0001036
15.99 $101.73K
$0.0001038
$0.00008862
$49.17K
$101.73K
$101.73K
التنبؤ بسعر Colon(colon)
6731 Amulet Protocol  AMU $0.000222
₿0.00000058
-16.20 $122.96K
₿116.36
$0.0002649
₿0.00000064
$0.000207
₿0.00000058
$784.18
₿50.34
$222.03K
₿555.43
$122.96K
₿116.36
التنبؤ بسعر Amulet Protocol(amu)
6740 JulSwap  JULD $0.00018
₿0.000000068
-10.01 $106.6K
₿40.55
$0.0002
₿0.000000068
$0.00017
₿0.000000066
$120.95K
₿1.76
$144.02K
₿54.78
$106.6K
₿40.55
التنبؤ بسعر JulSwap(juld)
6747 Cum Inu  CUMINU $0.00001027
₿0.0000000057
-1.65 $100.15K
₿56.11
$0.0006211
₿0.0000000058
$0.000603
₿0.0000000057
$12.78
₿0.28
$100.15K
₿56.11
$100.15K
₿56.11
التنبؤ بسعر Cum Inu(cuminu)
6750 Wild Goat Coin  WGC $0.00001999
-12.48 $99.98K
$0.00002284
$0.00001999
$35.3
$99.98K
$99.98K
التنبؤ بسعر Wild Goat Coin(wgc)
6763 Senspark (POL)  SEN $0.0009982
-0.01* $99.43K
$0.0009984
$0.0009981
$8.9
$9.98M
$99.43K
التنبؤ بسعر Senspark (POL)(sen)
6764 Scalia Infrastructure  SCALE $0.00101
₿0.0000047
-0.61 $99.01K
₿0
$0.001023
₿0.0000055
$0.001006
₿0.0000034
$96.01
₿40.29
$101.01K
₿477.43
$99.01K
₿0
التنبؤ بسعر Scalia Infrastructure(scale)
6783 HeroesChained  HEC $0.001957
₿0.0000011
0.27 $97.52K
₿57.55
$0.002043
₿0.0000013
$0.001921
₿0.0000011
$90.75K
₿4.01
$195.67K
₿115.47
$97.52K
₿57.55
التنبؤ بسعر HeroesChained(hec)
6784 InfinityBit Token  IBIT $0.00002725
₿0.000000012
0.96 $97.49K
₿45.39
$0.00002725
₿0.000000013
$0.0000268
₿0.000000011
$7.62
₿0.49
$97.71K
₿68.28
$97.49K
₿45.39
التنبؤ بسعر InfinityBit Token(ibit)
6787 Ikigai  IKIGAI $0.0001185
3.38 $97.4K
$0.000119
$0.0001142
$137.03K
$97.4K
$97.4K
التنبؤ بسعر Ikigai(ikigai)
6791 humanDAO  HDAO $0.001432
₿0.000000067
2.73 $97.07K
₿4.6
$0.007161
₿0.000000067
$0.006952
₿0.000000065
$0.29
₿0.02
$1.43M
₿67.86
$97.07K
₿4.6
التنبؤ بسعر humanDAO(hdao)
6798 Aegis Ai  AEGIS $0.0009669
₿0.0000035
0.70 $96.69K
₿360.03
$0.0009695
₿0.0000038
$0.0009546
₿0.0000033
$1.17
₿4.85
$96.69K
₿363.66
$96.69K
₿360.03
التنبؤ بسعر Aegis Ai(aegis)
6801 AntiMatter  TUNE $0.002912
₿0.0000017
-0.43 $96.68K
₿59.05
$0.002926
₿0.0000018
$0.002902
₿0.0000014
$110.23K
₿0.67
$291.25K
₿177.9
$96.68K
₿59.05
التنبؤ بسعر AntiMatter(tune)
6808 Bloomsperg Terminal  SPERG $0.00009574
5.75 $95.86K
$0.00009644
$0.00008949
$815.93
$95.86K
$95.86K
التنبؤ بسعر Bloomsperg Terminal(sperg)
6814 ShredN  SHRED $0.009571
₿0.000015
-3.71 $95.71K
₿9.01
$0.01036
₿0.000015
$0.009388
₿0.000014
$7.65K
₿1.32
$957.12K
₿1.5K
$95.71K
₿9.01
التنبؤ بسعر ShredN(shred)
6815 Jason Derulo  JASON $0.00009566
-7.18 $95.65K
$0.000103
$0.00009006
$9.57K
$95.65K
$95.65K
التنبؤ بسعر Jason Derulo(jason)
6816 Spartan Protocol Token  SPARTA $0.001278
₿0.00000013
-21.39 $95.58K
₿14.03
$0.001632
₿0.00000013
$0.001253
₿0.00000013
$1.07K
₿0.45
$126.57K
₿13.73
$95.58K
₿14.03
التنبؤ بسعر Spartan Protocol Token(sparta)
6818 Fuku-Kun  FUKU $0.0000002504
14.31 $95.07K
$0.0000002526
$0.0000002152
$51.82K
$95.07K
$95.07K
التنبؤ بسعر Fuku-Kun(fuku)
6831 Corite  CO $0.0004295
₿0.000000079
5.12 $94.23K
₿17.47
$0.008601
₿0.000000081
$0.007808
₿0.000000073
$1.78
₿1.2
$429.53K
₿79.62
$94.23K
₿17.47
التنبؤ بسعر Corite(co)
6844 Ken  KEN $0.00009362
0.24 $93.63K
$0.00009464
$0.00009231
$46.82
$93.63K
$93.63K
التنبؤ بسعر Ken(ken)
6851 ChainPort  PORTX $0.0005448
₿0.00000014
-0.01 $93.28K
₿25.36
$0.0005453
₿0.00000016
$0.0005446
₿0.00000014
$110.2K
₿0.48
$370.55K
₿101.61
$93.28K
₿25.36
التنبؤ بسعر ChainPort(portx)
6854 Pepe On Fire  PFIRE $0.00000001258
9.96 $93.12K
$0.00000001256
$0.00000001048
$196.16
$93.12K
$93.12K
التنبؤ بسعر Pepe On Fire(pfire)
6855 Basedmilio  BASED $0.00009304
1.17 $93.1K
$0.00009519
$0.00009124
$36.77
$93.1K
$93.1K
التنبؤ بسعر Basedmilio(based)
6856 Good Games Guild  GGG $0.002322
₿0.0000015
-7.28 $92.9K
₿61.81
$0.002566
₿0.0000015
$0.002322
₿0.0000015
$93.76K
₿4.93
$232.25K
₿154.53
$92.9K
₿61.81
التنبؤ بسعر Good Games Guild(ggg)
6857 BABYLONG  $BABYLONG $0.00000009658
₿0.000000000026
0.70 $92.87K
₿0
$0.00000009687
₿0.000000000027
$0.00000009557
₿0.000000000026
$42.36
₿0.14
$92.87K
₿26.85
$92.87K
₿0
التنبؤ بسعر BABYLONG($babylong)
6859 Dyad  DYAD $0.9974
0 $92.85K
$0
$0
$399.58
$92.85K
$92.85K
التنبؤ بسعر Dyad(dyad)
6861 SpartaDEX  SPARTA $0.002334
₿0.0000090
-0.40 $92.72K
₿291.07
$0.9739
₿0.0000092
$0.9306
₿0.0000088
$110.7
₿1.43
$92.72K
₿898.16
$92.72K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
6863 Boshi  BOSHI $0.00009398
1.66 $92.59K
$0.00009419
$0.00009168
$16.08
$92.59K
$92.59K
التنبؤ بسعر Boshi(boshi)
6864 OccamFi  OCC $0.003642
₿0.0000032
15.59 $92.42K
₿82.56
$0.003646
₿0.0000037
$0.003149
₿0.0000032
$1.77
₿1.5
$362.41K
₿323.76
$92.42K
₿82.56
التنبؤ بسعر OccamFi(occ)
6874 Fungify Token  FUNG $0.001307
₿0.00000028
0.48 $91.88K
₿0
$0.02963
₿0.00000028
$0.02642
₿0.00000025
$1.31
₿0.67
$1.31M
₿280.24
$91.88K
₿0
التنبؤ بسعر Fungify Token(fung)
6882 Param  PARAM $0.0003528
5.73 $91.4K
$0.0003733
$0.0003209
$120.98K
$705.77K
$91.4K
التنبؤ بسعر Param(param)
6890 Shirtum  SHI $0.0002437
₿0.000000037
-0.86 $90.67K
₿7.33
$0.0002474
₿0.000000037
$0.000243
₿0.000000035
$114.17K
₿0.67
$183.53K
₿27.77
$90.67K
₿7.33
التنبؤ بسعر Shirtum(shi)
6898 TrustPad  TPAD $0.0002934
₿0.00000011
0.86 $89.73K
₿33.74
$0.0002951
₿0.00000011
$0.000291
₿0.00000010
$426.45
₿0.39
$293.5K
₿110.36
$89.73K
₿33.74
التنبؤ بسعر TrustPad(tpad)
6903 BISO  BISO $0.000431
₿0.000000083
0.71 $89.32K
₿17.58
$0.0004397
₿0.000000089
$0.0004174
₿0.000000061
$109.72K
₿6.23
$89.32K
₿17.58
$89.32K
₿17.58
التنبؤ بسعر BISO(biso)
6928 Ethos Reserve Note  ERN $0.9781
₿0.000014
-0.15 $86.92K
₿31.04
$0.9833
₿0.000014
$0.9755
₿0.000013
$572.76
₿1.46
$86.92K
₿31.05
$86.92K
₿31.04
التنبؤ بسعر Ethos Reserve Note(ern)
6935 Edgeware  EDG $0.00001246
₿0.0000000063
5.72 $86.68K
₿44.4
$0.0007259
₿0.0000000068
$0.0006267
₿0.0000000059
$21.69
₿5.43
$92.41K
₿47.34
$86.68K
₿44.4
التنبؤ بسعر Edgeware(edg)
6937 ROCK  ROCK $0.00008781
-0.91 $88.31K
$0.00008903
$0.0000864
$133.6K
$88.31K
$88.31K
التنبؤ بسعر ROCK(rock)
6940 Rockswap  ROCK $0.009447
₿0.0000011
0 $86.14K
₿11.06
$0.009447
₿0.0000014
$0.009447
₿0.0000011
$20.68
₿0.16
$86.14K
₿11.06
$86.14K
₿11.06
التنبؤ بسعر Rockswap(rock)
6943 0xGen  XGN $0.0002111
10.75 $85.81K
$0.0002259
$0.0001676
$96.58K
$201.39K
$85.81K
التنبؤ بسعر 0xGen(xgn)
6950 Ton Inu  TINU $0.0000855
₿0.000000098
2.22 $85.53K
₿98.63
$0.00008611
₿0.00000011
$0.00008307
₿0.000000058
$100.74
₿7.37
$85.53K
₿98.63
$85.53K
₿98.63
التنبؤ بسعر Ton Inu(tinu)
6969 Rocky the dog  ROCKY $0.00008464
₿0.000000025
6.06 $84.3K
₿25.57
$0.0000848
₿0.000000027
$0.00007885
₿0.000000025
$4.82
₿0.42
$84.3K
₿25.57
$84.3K
₿25.57
التنبؤ بسعر Rocky the dog(rocky)
6978 Satoshi Airline  JET $0.0008
₿0.0000000011
-33.90 $83.77K
₿0
$0.00121
₿0.000000010
$0.0008
₿0.0000000011
$5.76
₿0.01
$400.05K
₿0.59
$83.77K
₿0
التنبؤ بسعر Satoshi Airline(jet)
6980 RetroCraft  RETRO $0.0001753
₿0.000000033
1.36 $83.71K
₿14.54
$0.0001758
₿0.000000033
$0.0001723
₿0.000000032
$90.59
₿1.57
$175.31K
₿33.38
$83.71K
₿14.54
التنبؤ بسعر RetroCraft(retro)
6982 SmartCash  SMART $0.00002828
₿0.0000000020
-0.29 $83.58K
₿5.91
$0.00002839
₿0.0000000029
$0.00002828
₿0.0000000010
$6.45
₿0
$141.47K
₿10
$83.58K
₿5.91
التنبؤ بسعر SmartCash(smart)
6986 Larissa Blockchain  LRS $0.00603
₿0.00000093
-0.62 $83.49K
₿6.09
$0.006156
₿0.0000010
$0.006004
₿0.00000088
$635.74
₿0.23
$133.25K
₿6.32
$83.49K
₿6.09
التنبؤ بسعر Larissa Blockchain(lrs)
6989 WECOIN  WECO $0.00000843
₿0.0000000065
-10.33 $83.4K
₿55.1
$0.000009399
₿0.0000000073
$0.00000844
₿0.0000000064
$1.7
₿3.03
$84.07K
₿65.65
$83.4K
₿55.1
التنبؤ بسعر WECOIN(weco)
6993 SADANT  SADANT $0.00008307
0 $83.08K
$0.00008307
$0.00008307
$16.06
$83.08K
$83.08K
التنبؤ بسعر SADANT(sadant)
6996 neversol  NEVER $0.000001039
₿0.0000000027
-5.13 $82.81K
₿214.75
$0.0000011
₿0.0000000029
$0.0000009769
₿0.0000000027
$115.94K
₿41.04
$104.31K
₿270.5
$82.81K
₿214.75
التنبؤ بسعر neversol(never)
7008 sunpepe  SUNPEPE $0.00008192
1.21 $81.92K
$0.00008192
$0.00008085
$8.84
$81.92K
$81.92K
التنبؤ بسعر sunpepe(sunpepe)
7012 BitciX  BTX $0.00338
4.31 $81.51K
$0.00351
$0.00324
$39.49K
$2.63M
$81.51K
التنبؤ بسعر BitciX(btx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا