Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.65T
إجمالي القيمة السوقية
$58.59B
إجمالي حجم التداول
BTC 60.14%     ETH 7.62%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5148 Bogdanoff  BOG $0.000000000662
₿0.000000000000013
-7.01 $200.02K
₿0
$0.000000000715
$0.000000000661
$119.99
₿0
$200.02K
₿4
$200.02K
₿0
التنبؤ بسعر Bogdanoff(bog)
5152 BlackPool Token  BPT $0.0117
₿0.0000017
-7.56 $199.32K
₿23.71
$0.0127
₿0.0000017
$0.01173
₿0.0000015
$11.59
₿0
$611.35K
₿88.22
$199.32K
₿23.71
التنبؤ بسعر BlackPool Token(bpt)
5155 Ledgity Token  LDY $0.01081
-3.79 $198.5K
$0.01125
$0.01054
$3.62K
$814.13K
$198.5K
التنبؤ بسعر Ledgity Token(ldy)
5159 Crodie  CRODIE $0.0001956
₿0.0000000026
-7.54 $197.45K
₿0
$0.0002164
₿0.0000000027
$0.0001956
₿0.0000000024
$56.91
₿0.05
$197.45K
₿2.68
$197.45K
₿0
التنبؤ بسعر Crodie(crodie)
5163 ShezmuETH  SHEZETH $1,988.58
0 $196.55K
$0
$0
$3.99K
$196.55K
$196.55K
التنبؤ بسعر ShezmuETH(shezeth)
5164 Hypersign Identity Token  HID $0.005721
₿0.00000079
-5.84 $195.92K
₿26.8
$0.006184
₿0.00000079
$0.00572
₿0.00000077
$65.86
₿0.36
$288.12K
₿39.41
$195.92K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5165 Rhythm  RHYTHM $0.00001515
₿0.00000000032
2.85 $195.61K
₿4.2
$0.00002614
₿0.00000000032
$0.00002535
₿0.00000000031
$143.95
₿0
$227.29K
₿4.88
$195.61K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5165 DAEX  DAX $0.0009928
₿0.000000058
-0.98 $352.13K
₿20.69
$0.004846
₿0.000000060
$0.004668
₿0.000000058
$23.01K
₿0.01
$1.99M
₿116.65
$352.13K
₿20.69
التنبؤ بسعر DAEX(dax)
5166 TE-FOOD  TONE $0.000314
₿0.000000023
-3.22 $195.45K
₿14.56
$0.0003252
₿0.000000027
$0.0003133
₿0.000000021
$5.4
₿0.17
$314.05K
₿23.99
$195.45K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5168 Fabwelt  WELT $0.0009061
₿0.00000018
-0.82 $194.84K
₿40.43
$0.0009171
₿0.00000021
$0.0009028
₿0.00000018
$79.37K
₿7.73
$452.97K
₿94
$194.84K
₿40.43
التنبؤ بسعر Fabwelt(welt)
5169 Satoxcoin  SATOX $0.00005331
₿0.0000000065
9.93 $194.77K
₿22.35
$0.0000542
₿0.0000000070
$0.00004665
₿0.0000000062
$46.64K
₿0.17
$195.5K
₿22.44
$194.77K
₿22.35
التنبؤ بسعر Satoxcoin(satox)
5170 Ecoin Finance  ECOIN $0.0005805
₿0.000000021
-4.76 $194.61K
₿6.93
$0.0006099
₿0.000000021
$0.0005804
₿0.000000021
$25.15
₿0.01
$204.85K
₿7.59
$194.61K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5171 Chitan  CHITAN $0.0001958
-7.82 $194.36K
$0.0002163
$0.0001958
$489.61
$194.36K
$194.36K
التنبؤ بسعر Chitan(chitan)
5172 AIMX  AIMX $0.0004915
₿0.00000014
-6.91 $193.99K
₿56.29
$0.000532
₿0.00000014
$0.0004892
₿0.00000013
$504.46
₿3.76
$289.02K
₿83.86
$193.99K
₿56.29
التنبؤ بسعر AIMX(aimx)
5173 MAGA Again  MAGAA $0.0001937
-5.40 $193.67K
$0.0002101
$0.0001922
$430.92K
$193.67K
$193.67K
التنبؤ بسعر MAGA Again(magaa)
5174 Geyser  GYSR $0.01974
₿0.0000017
-3.42 $193.49K
₿16.86
$0.02097
₿0.0000021
$0.01971
₿0.0000017
$150.89
₿0.32
$198.85K
₿17.94
$193.49K
₿16.86
التنبؤ بسعر Geyser(gysr)
5179 Wasder  WAS $0.0003204
₿0.00000026
2.80 $192.89K
₿156.18
$0.0003456
₿0.00000027
$0.0003078
₿0.00000025
$167.98K
₿15.35
$323.05K
₿261.58
$192.89K
₿156.18
التنبؤ بسعر Wasder(was)
5184 NFTFI  NFTFI $0.001009
-7.38 $192.21K
$0.0011
$0.0009983
$2.58K
$2.02M
$192.21K
التنبؤ بسعر NFTFI(nftfi)
5190 BitCone  CONE $0.0000003241
₿0.000000000077
0.54 $191.3K
₿45.96
$0.0000003491
₿0.000000000082
$0.0000003224
₿0.000000000077
$587.84
₿0.15
$198.01K
₿47.18
$191.3K
₿45.96
التنبؤ بسعر BitCone(cone)
5191 SELFCrypto  SELF $0.001035
₿0.00000016
-0.75 $191.21K
₿18.32
$0.001045
₿0.00000018
$0.001035
₿0.00000016
$61.2
₿0.35
$507.62K
₿83.13
$191.21K
₿18.32
التنبؤ بسعر SELFCrypto(self)
5193 Keyboard Cat  KEYCAT $0.0001894
₿0.000000011
-6.24 $190.8K
₿0
$0.0002074
₿0.000000017
$0.0001894
₿0.000000011
$153.62
₿1.29
$190.8K
₿12.37
$190.8K
₿0
التنبؤ بسعر Keyboard Cat(keycat)
5195 EpiK Protocol  AIEPK $0.001228
₿0.00000020
-14.72 $190.78K
₿31.51
$0.00154
₿0.00000021
$0.001173
₿0.00000019
$77.72K
₿4.25
$491.99K
₿81.27
$190.78K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5199 Unstoppable DeFi  UND $0.01134
₿0.00000082
-1.46 $340.36K
₿24.92
$0.06724
₿0.00000083
$0.06609
₿0.00000082
$0
₿0
$1.13M
₿83.07
$340.36K
₿24.92
التنبؤ بسعر Unstoppable DeFi(und)
5200 Archimedes Finance  ARCH $0.01406
₿0.0000041
-5.62 $189.96K
₿55.77
$0.3599
₿0.0000044
$0.3102
₿0.0000038
$4.49
₿0
$1.41M
₿413.46
$189.96K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5202 GetKicks  KICKS $0.00007453
₿0.000000011
-6.55 $189.77K
₿24.85
$0.00008278
₿0.000000011
$0.00007325
₿0.000000011
$3.26K
₿5.31
$372.16K
₿57.54
$189.77K
₿24.85
التنبؤ بسعر GetKicks(kicks)
5203 Pickle Finance  PICKLE $0.1177
₿0.000028
-5.81 $189.67K
₿40.57
$0.1255
₿0.000029
$0.1174
₿0.000026
$1.75K
₿0.82
$410.45K
₿94.4
$189.67K
₿40.57
التنبؤ بسعر Pickle Finance(pickle)
5204 Fable Of The Dragon  TYRANT $0.01892
₿0.0000018
-2.09 $189.24K
₿18.65
$0.1635
₿0.0000020
$0.1491
₿0.0000018
$22.02
₿0.37
$189.24K
₿18.65
$189.24K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5208 Floor Protocol  FLC $0.00008988
₿0.00000028
-18.24 $189.07K
₿592.21
$0.0001099
₿0.00000028
$0.00005995
₿0.00000027
$159.19K
₿20.79
$2.24M
₿7.01K
$189.07K
₿592.21
التنبؤ بسعر Floor Protocol(flc)
5212 Rainicorn  $RAINI $0.0003877
₿0.00000010
-2.68 $188.59K
₿52.98
$0.01082
₿0.00000013
$0.008467
₿0.00000010
$22.85
₿0.06
$193.88K
₿54.46
$188.59K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5213 Patientory  PTOY $0.002197
₿0.00000013
-8.66 $188.57K
₿11.63
$0.002435
$0.002204
$41.9
₿0
$220.48K
₿13.59
$188.57K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5215 Duck AI  DUCKAI $0.0001871
-18.68 $188.4K
$0.0002348
$0.0001872
$2.55K
$188.4K
$188.4K
التنبؤ بسعر Duck AI(duckai)
5217 MindCoin  MIND $0.000002489
-8.06 $188.18K
$0.000002749
$0.000002489
$233.52
$188.18K
$188.18K
التنبؤ بسعر MindCoin(mind)
5221 Verified USD  USDV $0.3079
₿0.000014
-8.11 $187.22K
₿387.54
$0.3691
₿0.000014
$0.2675
₿0.000014
$11.88
₿112.73
$187.22K
₿387.54
$187.22K
₿387.54
التنبؤ بسعر Verified USD(usdv)
5225 LitLab Games  LITT $0.0002259
₿0.00000034
0.17 $186.73K
₿182.23
$0.0002273
₿0.00000034
$0.0002248
₿0.00000033
$3.16
₿2.93
$609.91K
₿1.03K
$186.73K
₿182.23
التنبؤ بسعر LitLab Games(litt)
5226 Sombra Network  SMBR $0.006279
₿0.00000050
2.45 $313.96K
₿25.35
$0.04086
₿0.00000050
$0.03774
₿0.00000047
$108.96
₿0.01
$313.96K
₿25.35
$313.96K
₿25.35
التنبؤ بسعر Sombra Network(smbr)
5226 pNetwork  PNT $0.002123
₿0.00000024
1.24 $186.66K
₿22.17
$0.002129
₿0.00000029
$0.00209
₿0.00000023
$3.55
₿3.09
$186.77K
₿22.08
$186.66K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5236 WickedBet Casino  WIK $0.004061
₿0.0000019
-6.11 $184.72K
₿106.4
$0.004386
₿0.0000021
$0.004055
₿0.0000016
$141.71
₿1.8
$283.75K
₿141.4
$184.72K
₿106.4
التنبؤ بسعر WickedBet Casino(wik)
5237 Sacabam  SCB $0.000000004621
₿0.00000000000077
-9.58 $184.65K
₿30.73
$0.000000005114
₿0.00000000000086
$0.000000004612
₿0.00000000000075
$2.32K
₿2.96
$217.23K
₿36.15
$184.65K
₿30.73
التنبؤ بسعر Sacabam(scb)
5241 BTC Standard Hashrate Token  BTCST $0.02522
₿0.0000068
1.20 $184K
₿49.92
$0.02608
₿0.0000070
$0.02433
₿0.0000066
$6.78K
₿1.54
$378.71K
₿102.76
$184K
₿49.92
التنبؤ بسعر BTC Standard Hashrate Token(btcst)
5242 Team Vitality Fan Token  VIT $0.0685
₿0.0000025
0.35 $96.68K
₿7.63
$0.214
₿0.0000026
$0.1779
₿0.0000022
$153.71
₿0.01
$479.5K
₿16.61
$96.68K
₿7.63
التنبؤ بسعر Team Vitality Fan Token(vit)
5243 Param  PARAM $0.0007078
-4.28 $183.51K
$0.0008207
$0.0006914
$23.1K
$1.42M
$183.51K
التنبؤ بسعر Param(param)
5244 This Is My Iguana  TIMI $0.0001947
-13.11 $183.49K
$0.000225
$0.0001953
$2.2K
$183.49K
$183.49K
التنبؤ بسعر This Is My Iguana(timi)
5248 Elmo  ELMO $0.0005425
₿0.000000091
-10.31 $183.12K
₿30.37
$0.0008993
₿0.000000096
$0.0005889
₿0.000000090
$1.67K
₿0.1
$183.12K
₿28.55
$183.12K
₿30.37
التنبؤ بسعر Elmo(elmo)
5249 Kylacoin  KCN $24.56
₿0.00097
-0.89 $183.08K
₿5.12
$24.89
₿0.00098
$23.93
₿0.00090
$8.12K
₿1.16
$514.07K
₿5.12
$183.08K
₿5.12
التنبؤ بسعر Kylacoin(kcn)
5251 Kalmar  KALM $0.0214
₿0.0000022
-9.87 $182.99K
₿19.35
$0.02446
₿0.0000025
$0.02136
₿0.0000022
$5.17K
₿0.21
$214.22K
₿22.65
$182.99K
₿19.35
التنبؤ بسعر Kalmar(kalm)
5254 Shib Original Vision  SOV $0.000000001612
₿0.000000000000080
0.41 $182.91K
₿9.09
$0.000000006486
₿0.000000000000080
$0.000000006295
₿0.000000000000078
$1.82
₿0.01
$323.62K
₿16.08
$182.91K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5264 DaTa eXchange DTX  DTX $0.000799
₿0.000000078
-29.23 $180.31K
₿17.55
$0.001128
₿0.000000078
$0.0007988
₿0.000000077
$1.68K
₿0
$180.31K
₿17.55
$180.31K
₿17.55
التنبؤ بسعر DaTa eXchange DTX(dtx)
5266 Lord Of SOL  LOS $0.00001764
-6.32 $179.8K
$0.0000194
$0.00001792
$477.34K
$179.8K
$179.8K
التنبؤ بسعر Lord Of SOL(los)
5268 pBTC35A  PBTC35A $0.8364
₿0.000023
1.58 $179.51K
₿5
$1.88
₿0.000023
$1.83
₿0.000022
$501.88
₿0.02
$179.51K
₿5
$179.51K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5269 Archethic  UCO $0.0004299
₿0.00000062
74.12 $179.24K
₿0
$0.0005196
₿0.00000064
$0.0002399
₿0.00000055
$3.05K
₿1.12
$416.68K
₿625.11
$179.24K
₿0
التنبؤ بسعر Archethic(uco)
5275 khaokheowzoo  KHEOWZOO $0.000179
-8.17 $178.79K
$0.0001991
$0.0001776
$1.11K
$178.79K
$178.79K
التنبؤ بسعر khaokheowzoo(kheowzoo)
5276 Fringe Finance  FRIN $0.0001815
₿0.000000032
2.10 $178.64K
₿32.16
$0.0001819
₿0.000000032
$0.0001777
₿0.000000030
$133.28K
₿2.17
$178.64K
₿32.16
$178.64K
₿32.16
التنبؤ بسعر Fringe Finance(frin)
5279 COMDEX  CMDX $0.0009495
₿0.00000049
-4.97 $178.47K
₿81.67
$0.001003
₿0.00000049
$0.0009502
₿0.00000048
$93.9
₿0.28
$184.02K
₿92.53
$178.47K
₿81.67
التنبؤ بسعر COMDEX(cmdx)
5281 Goons of Balatroon  GOB $0.0003307
₿0.000000049
-1.13 $177.93K
₿26.42
$0.004024
₿0.000000050
$0.003884
₿0.000000048
$199.78
₿0.04
$191.32K
₿28.43
$177.93K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5282 Rainbow Token  RBW $0.000709
₿0.00000073
-3.24 $177.89K
₿170.46
$0.0007388
₿0.00000079
$0.0007189
₿0.00000071
$0.45
₿9.15
$709.07K
₿725.8
$177.89K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5283 PERI Finance  PERI $0.01316
₿0.0000019
6.69 $177.73K
₿26.35
$0.01316
₿0.0000019
$0.01232
₿0.0000017
$2.4K
₿0.43
$249.94K
₿37.05
$177.73K
₿26.35
التنبؤ بسعر PERI Finance(peri)
5286 Conceal  CCX $0.008471
₿0.00000051
-4.00 $177.55K
₿11.11
$0.008848
₿0.00000053
$0.008466
₿0.00000042
$97.14
₿0.02
$1.7M
₿102.3
$177.55K
₿11.11
التنبؤ بسعر Conceal(ccx)
5289 APY.vision  VISION $0.1236
₿0.0000052
0.98 $177.28K
₿8.06
$0.1239
₿0.0000054
$0.1221
₿0.0000050
$42.22
₿0
$208.37K
₿9.37
$177.28K
₿8.06
التنبؤ بسعر APY.vision(vision)
5291 Cosmic Universe Magick  MAGICK $0.002761
₿0.00000016
-3.98 $177.12K
₿10.84
$0.002912
₿0.00000017
$0.002766
₿0.00000016
$1.17K
₿0.05
$260.36K
₿11.03
$177.12K
₿10.84
التنبؤ بسعر Cosmic Universe Magick(magick)
5292 TokenClub  TCT $0.0003052
₿0.000000036
0.36 $176.96K
₿20.9
$0.0003066
₿0.000000040
$0.0003037
₿0.000000034
$2.28K
₿0.39
$305.73K
₿36.1
$176.96K
₿20.9
التنبؤ بسعر TokenClub(tct)
5293 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$33.32
₿0.00041
$24.75
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5294 FALX  FALX $0.0000176
-14.12 $176.48K
$0.00002069
$0.00001762
$8.98K
$176.48K
$176.48K
التنبؤ بسعر FALX(falx)
5296 iETH v1  IETH $1,948.6
₿0.057
-5.92 $175.93K
₿16.45
$2,116.72
₿0.058
$1,966.5
₿0.057
$0
₿0
$175.93K
₿16.45
$175.93K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5298 Base Protocol  BASE $0.3642
₿0.000073
-3.73 $175.16K
₿35.25
$0.3786
₿0.000077
$0.3469
₿0.000069
$1.9K
₿1.76
$255.97K
₿51.52
$175.16K
₿35.25
التنبؤ بسعر Base Protocol(base)
5303 INVITE Token  INVITE $0.003499
-0.87 $174.91K
$0.003559
$0.003493
$2.24K
$1.75M
$174.91K
التنبؤ بسعر INVITE Token(invite)
5305 DAD  DAD $0.0002386
₿0.00000015
-0.09 $174.78K
₿100.22
$0.0002986
₿0.00000015
$0.0001791
₿0.00000014
$302.87
₿4.46
$238.88K
₿150.14
$174.78K
₿100.22
التنبؤ بسعر DAD(dad)
5307 STARKNET BROTHER  BROTHER $0.000000000174
-11.90 $174.64K
$0.000000000201
$0.000000000175
$24.69
$174.64K
$174.64K
التنبؤ بسعر STARKNET BROTHER(brother)
5311 doginthpool  DIP $0.0001802
₿0.0000000071
-5.91 $173.58K
₿0
$0.0001976
₿0.0000000072
$0.0001787
₿0.0000000053
$310.33
₿0.14
$173.58K
₿6.88
$173.58K
₿0
التنبؤ بسعر doginthpool(dip)
5316 Lyra Finance  LYRA $0.0002767
₿0.0000017
-3.77 $172.96K
₿1.42K
$0.0002886
₿0.0000018
$0.0002771
₿0.0000017
$16.33
₿0.75
$277.34K
₿1.78K
$172.96K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5317 PAC Global  PAC $0.000009909
₿0.0000000012
-16.85 $172.94K
₿22.4
$0.0001421
₿0.0000000017
$0.00009412
₿0.0000000011
$0
₿0.59
$495.71K
₿64.21
$172.94K
₿22.4
التنبؤ بسعر PAC Global(pac)
5319 coby  COBY $0.0001718
-9.52 $172.73K
$0.0001937
$0.0001723
$1.78K
$172.73K
$172.73K
التنبؤ بسعر coby(coby)
5321 Infinity Rocket  IRT $0.001857
₿0.000000042
-4.30 $172.17K
₿3.88
$0.001976
₿0.000000045
$0.001863
₿0.000000041
$4.17K
₿12.34
$373.89K
₿8.44
$172.17K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5321 Splyt  SHOPX $0.0004429
₿0.00000028
1.71 $212.03K
₿131.99
$0.02264
₿0.00000028
$0.02173
₿0.00000027
$116.89
₿3.67
$221.47K
₿140.81
$212.03K
₿131.99
التنبؤ بسعر Splyt(shopx)
5324 Poodl Token  POODL $0.000000002287
₿0.00000000000015
2.14 $171.82K
₿11.29
$0.00000001213
₿0.00000000000015
$0.0000000118
₿0.00000000000014
$1.02
₿0.02
$228.82K
₿15.04
$171.82K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5327 Marine Moguls  MOGUL $93.5
0.71 $171.63K
$97.81
$91.23
$1.27K
$933.86K
$171.63K
التنبؤ بسعر Marine Moguls(mogul)
5333 Bao Finance V2  BAO $0.0002944
₿0.0000000069
-1.04 $171.19K
₿3.66
$0.000562
₿0.0000000070
$0.0005567
₿0.0000000069
$2.88
₿0
$413.99K
₿9.6
$171.19K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5334 SpartaDEX  SPARTA $0.004308
₿0.0000090
-1.37 $171.12K
₿291.07
$0.004372
₿0.0000092
$0.004303
₿0.0000088
$21.51
₿1.43
$171.12K
₿898.16
$171.12K
₿291.07
التنبؤ بسعر SpartaDEX(sparta)
5335 KingdomX  KT $0.0005527
₿0.000000018
0.05 $170.99K
₿5.68
$0.0005534
₿0.000000018
$0.0005488
₿0.000000017
$105.32K
₿2.72
$552.52K
₿18.36
$170.99K
₿5.68
التنبؤ بسعر KingdomX(kt)
5336 Rockswap  ROCK $0.01862
₿0.0000011
-2.17 $170.93K
₿11.06
$0.01998
₿0.0000014
$0.01836
₿0.0000011
$25.49
₿0.16
$170.93K
₿11.06
$170.93K
₿11.06
التنبؤ بسعر Rockswap(rock)
5338 Illumicati  MILK $0.000000003205
₿0.00000000000022
9.18 $170.8K
₿12.03
$0.000000003282
₿0.00000000000022
$0.000000002925
₿0.00000000000022
$1.71K
₿0.02
$223.77K
₿15.76
$170.8K
₿12.03
التنبؤ بسعر Illumicati(milk)
5341 Build  BUILD $0.0000003636
-9.94 $170.51K
$0.0000004173
$0.000000364
$1.85K
$365.22K
$170.51K
التنبؤ بسعر Build(build)
5342 Snake wif Hat  SSSSS $0.0001776
3.20 $170.47K
$0.000186
$0.0001691
$129.26K
$170.47K
$170.47K
التنبؤ بسعر Snake wif Hat(sssss)
5344 Legends of Elysium  LOE $0.007523
₿0.0000012
0.50 $170.19K
₿0
$0.007944
₿0.0000013
$0.007425
₿0.0000012
$78.71K
₿0.74
$1.5M
$170.19K
₿0
التنبؤ بسعر Legends of Elysium(loe)
5345 Gaga (Pepe)  GAGA $0.000000000402
₿0.000000000000093
1.87 $170.02K
₿0
$0.000000000414
₿0.00000000000013
$0.000000000392
₿0.000000000000080
$25.29K
₿6.54
$170.02K
₿39.29
$170.02K
₿0
التنبؤ بسعر Gaga (Pepe)(gaga)
5346 Edgeware  EDG $0.00002438
₿0.0000000063
-1.68 $169.83K
₿44.4
$0.00002708
₿0.0000000068
$0.0000243
₿0.0000000059
$2.3K
₿5.43
$181.05K
₿47.34
$169.83K
₿44.4
التنبؤ بسعر Edgeware(edg)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$54.7
₿0.00068
$51.68
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5349 Ekta  EKTA $0.0007532
₿0.000000063
-4.22 $169.16K
₿14.11
$0.0008067
₿0.000000074
$0.0007278
₿0.000000062
$693.97
₿0.44
$307.59K
₿25.51
$169.16K
₿14.11
التنبؤ بسعر Ekta(ekta)
5350 Beoble  BBL $0.0007887
₿0.0000019
-6.14 $169.15K
₿265.76
$0.0008695
₿0.0000020
$0.0007886
₿0.0000018
$481.58K
₿83.71
$789.61K
₿1.92K
$169.15K
₿265.76
التنبؤ بسعر Beoble(bbl)
5352 Convergence  CONV $0.00004293
₿0.000000016
-0.73 $169.01K
₿32.44
$0.00004333
₿0.000000017
$0.00004203
₿0.000000016
$36.63K
₿3.99
$430.03K
₿162.3
$169.01K
₿32.44
التنبؤ بسعر Convergence(conv)
5356 PowerTrade Fuel  PTF $0.006926
₿0.00000019
-0.51 $168.71K
₿4.85
$0.00702
₿0.00000019
$0.00683
₿0.00000018
$143.31K
₿1.13
$2.75M
₿78.92
$168.71K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5357 Bork  BORK $0.00001686
₿0.0000000059
-6.29 $168.64K
₿0
$0.00001857
₿0.0000000063
$0.00001686
₿0.0000000058
$551.56
₿34.82
$168.64K
₿60.12
$168.64K
₿0
التنبؤ بسعر Bork(bork)
5358 Ether-1  ETHO $0.002358
₿0.00000011
30.61 $168.59K
₿6.49
$0.002493
₿0.00000014
$0.001206
₿0.000000068
$3.19K
₿0.79
$168.59K
$168.59K
₿6.49
التنبؤ بسعر Ether-1(etho)
5362 Smartlands  DNT $0.03296
₿0.0000026
-0.98 $168.14K
₿13.32
$0.03381
₿0.0000028
$0.03292
₿0.0000025
$3.5
₿0
$710.3K
₿56.26
$168.14K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5364 BeamSwap  GLINT $0.00008147
₿0.000000012
-14.05 $168.01K
₿22.23
$0.00009482
₿0.000000013
$0.00008147
₿0.000000012
$872.44
₿0.92
$229.5K
₿35.21
$168.01K
₿22.23
التنبؤ بسعر BeamSwap(glint)
5366 Code Token  CODE $0.000000166
0.24 $167.69K
$0.000000166
$0.0000001656
$124.79
$167.69K
$167.69K
التنبؤ بسعر Code Token(code)
5368 LOCGame  $LOCG $0.001182
₿0.000000095
-6.63 $167.6K
₿13.48
$0.001303
₿0.00000011
$0.001155
₿0.000000095
$1.83K
₿0.92
$177.52K
₿14.43
$167.6K
₿13.48
التنبؤ بسعر LOCGame($locg)
5371 Tardigrades Finance  TRDG $0.000000000005
₿0.00000000000000022
-3.37 $166.76K
₿7.16
$0.000000000005
₿0.00000000000000022
$0.000000000005
₿0.00000000000000021
$2.61
₿0
$523.89K
₿22.27
$166.76K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5372 Pancake Hunny  HUNNY $0.002195
₿0.00000010
-6.76 $166.45K
₿8.2
$0.002355
₿0.00000010
$0.002144
₿0.00000010
$1.1K
₿0
$219.99K
₿10.84
$166.45K
₿8.2
التنبؤ بسعر Pancake Hunny(hunny)
5375 Rio DeFi  RFUEL $0.0007374
₿0.000000047
-0.94 $165.95K
₿10.57
$0.0007458
₿0.000000048
$0.0007375
₿0.000000045
$1.55K
₿2.36
$264.6K
₿16.85
$165.95K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5376 Bonk On Base  BONK $0.00000000166
-4.43 $165.81K
$0.000000001842
$0.000000001666
$1.66K
$165.81K
$165.81K
التنبؤ بسعر Bonk On Base(bonk)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا