صفحة النتائج 38 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9950	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9849 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9968	Cyclix Games CYG	$0.001223	0	$17.78K	$0	$0	$6.12	$17.78K	$17.78K
9998	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01979 ₿0.00000021	$0.01718 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10001	NearPad PAD	$0.0005437 ₿0.00000022	1.38	$17.57K ₿7.57	$0.000546 ₿0.00000023	$0.0005314 ₿0.00000022	$18.55 ₿0.02	$81.58K ₿33.32	$17.57K ₿7.57
10016	Ninja Protocol NINJA	$0.0008708 ₿0.0000026	3.11	$17.41K ₿52.86	$0.0008751 ₿0.0000029	$0.000843 ₿0.0000025	$118.59 ₿0.37	$17.41K ₿52.86	$17.41K ₿52.86
10026	MOONY MOONY	$0.00001728	0	$17.29K	$0	$0	$4.66	$17.29K	$17.29K
10029	Yumi $YUMI	$0.00002072	0	$17.27K	$0	$0	$9.64	$17.27K	$17.27K
10049	TOPIA TOPIA	$0.00001084 ₿0.0000010	1.00	$17.14K ₿909.09	$0.0000109 ₿0.0000011	$0.00001069 ₿0.0000010	$3.29 ₿5.14	$54.26K ₿5.16K	$17.14K ₿909.09
10072	Kovin Segnocchi KOVIN	$0.0000002427 ₿0.00000000031	-28.02	$16.85K ₿0	$0.00003998 ₿0.00000000043	$0.00002757 ₿0.00000000030	$1.05 ₿2.61	$16.85K ₿21.89	$16.85K ₿0
10078	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10106	Quasar QUASAR	$0.0000165	0	$16.49K	$0	$0	$3.27	$16.49K	$16.49K
10115	MetalCore MCG	$0.00003958	-0.01*	$16.41K	$0.00003958	$0.00003958	$3.96	$16.41K	$16.41K
10148	lifedog LFDOG	$0.00001699	0	$16.17K	$0	$0	$3.95	$16.17K	$16.17K
10186	Baby Tiger $BBT	$0.00000791	0	$15.83K	$0	$0	$35.31	$15.83K	$15.83K
10189	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10190	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002242 ₿0.00000000024	$0.00002025 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10191	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	9.91	$15.78K ₿22.86	$0.05958 ₿0.00000065	$0.05324 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10195	Suicy the Seal SUICY	$0.00001576	3.71	$15.76K	$0.0000158	$0.00001521	$3.95	$15.76K	$15.76K
10236	The Anthropic Order TAO	$0.00001546	0	$15.44K	$0	$0	$75.57	$15.44K	$15.44K
10241	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04018 ₿0.00000043	$0.03823 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10266	Yalla Sun YSU	$0.00001517	0	$15.17K	$0	$0	$30.01	$15.17K	$15.17K
10280	TYBENG TYBENG	$0.00001461 ₿0.00000010	-4.41	$15.11K ₿19.8	$0.00001531 ₿0.00000010	$0.00001419 ₿0.00000010	$9.84 ₿0.41	$30.09K ₿208.84	$15.11K ₿19.8
10324	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01062 ₿0.00000011	$0.01025 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10343	RetroCraft RETRO	$0.00003051 ₿0.000000033	2.28	$14.57K ₿14.54	$0.00003076 ₿0.000000033	$0.00002968 ₿0.000000032	$3.05K ₿1.57	$30.52K ₿33.38	$14.57K ₿14.54
10346	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10348	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05405 ₿0.00000059	$0.05086 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10356	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10360	YES YES	$0.3419 ₿0.000094	-2.81	$14.46K ₿8.06	$0.3518 ₿0.00010	$0.3373 ₿0.000094	$385.14 ₿0.14	$33.34K ₿9.27	$14.46K ₿8.06
10448	NFTBooks NFTBS	$0.000000000258 ₿0.00000000000038	0.58	$13.79K ₿26.2	$0.000000000258 ₿0.00000000000041	$0.000000000254 ₿0.00000000000038	$2.98 ₿0.44	$25.48K ₿38.8	$13.79K ₿26.2
10468	AngelBlock THOL	$0.00005568 ₿0.00000068	-2.71	$13.68K ₿115.72	$0.06454 ₿0.00000070	$0.0613 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10494	Rewardable REWARD	$0.00005451	-5.33	$13.51K	$0.00005764	$0.0000533	$174.78	$54.52K	$13.51K
10495	Tensorium [OLD] TNSR	$0.0000135	0	$13.51K	$0	$0	$60.63	$13.51K	$13.51K
10517	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.28 ₿0.00025	$22.35 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10518	Ideaology IDEA	$0.00002676 ₿0.000000050	11.42	$13.38K ₿28.64	$0.00002924 ₿0.000000051	$0.00002385 ₿0.000000044	$35.19K ₿9.74	$13.38K ₿24.96	$13.38K ₿28.64
10527	FOMO 3D FOMO3D.FUN	$0.00001345	1.05	$13.33K	$0.00001356	$0.00001324	$48.8	$13.33K	$13.33K
10535	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.34 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10543	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01813 ₿0.00000019	$0.01721 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10546	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.994 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10575	Buttercat BUTT	$0.00001294	1.07	$12.95K	$0.00001305	$0.00001268	$54.56	$12.95K	$12.95K
10597	hit meeee upp HMU	$0.00001278	0	$12.78K	$0	$0	$67.69	$12.78K	$12.78K
10615	Neva NEVA	$0.0002017	-0.04	$12.67K	$0.0002019	$0.000201	$3.37	$20.17K	$12.67K
10623	Henlo HENLO	$0.000000000001	0.18	$12.63K	$0.000000000001	$0.000000000001	$150.68	$12.63K	$12.63K
10626	Bloomsperg Terminal SPERG	$0.00001261	0.81	$12.62K	$0.00001266	$0.00001245	$2.29	$12.62K	$12.62K
10650	Donkey King DOKY	$0.000001439	-1.81	$12.47K	$0.000001459	$0.000001419	$112.45	$12.47K	$12.47K
10664	YOUR AI YOURAI	$0.0002679 ₿0.0000024	-10.66	$12.39K ₿114.49	$0.0003218 ₿0.0000027	$0.0002649 ₿0.0000024	$15.1K ₿15.1	$268.7K ₿2.48K	$12.39K ₿114.49
10687	Convergence CONV	$0.00000312 ₿0.000000016	0.75	$12.27K ₿32.44	$0.00000313 ₿0.000000017	$0.00000309 ₿0.000000016	$10.5 ₿3.99	$31.23K ₿162.3	$12.27K ₿32.44
10698	ArthSwap ARSW	$0.00001234 ₿0.000000025	-0.18	$12.22K ₿24.52	$0.00001243 ₿0.000000025	$0.00001234 ₿0.000000024	$2.68 ₿0.15	$12.22K ₿25.7	$12.22K ₿24.52
10701	FAML FAML	$0.0000122	1.00	$12.2K	$0.00001222 ₿0.	$0.00001189 ₿0.	$142.67 ₿0	$12.2K	$12.2K
10712	GoodBoy GOODBOY	$0.00001213	0.71	$12.13K	$0.00001218	$0.00001202	$10.65	$12.13K	$12.13K
10720	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.27 ₿0.000013	$1.13 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10765	Rainmaker Games RAIN	$0.00002659 ₿0.000000029	-49.64	$11.82K ₿13.3	$0.00005663 ₿0.000000032	$0.00002629 ₿0.000000029	$1.28 ₿27.47	$26.6K ₿29.93	$11.82K ₿13.3
10771	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10787	QHUB QHUB	$0.00009108 ₿0.0000019	-2.69	$12.49K ₿90.61	$0.000124 ₿0.0000020	$0.00007998 ₿0.0000016	$18.36K ₿6.72	$91.09K ₿1.97K	$12.49K ₿90.61
10798	Hot Doge HOTDOGE	$0.00001161	0.88	$11.61K	$0.00001178	$0.00001149	$17.75	$11.61K	$11.61K
10819	SUNPIG SUNPIG	$0.00001151	-0.11	$11.52K	$0.00001153	$0.00001151	$15.03	$11.52K	$11.52K
10824	Sei fastUSD FASTUSD	$0.0212	0	$11.5K	$0	$0	$3.93	$11.56K	$11.5K
10831	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001813 ₿0.0000000019	$0.0001791 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10858	Cyberpunk City CYBER	$0.000302 ₿0.0000022	1.02	$11.32K ₿75.37	$0.0003039 ₿0.0000023	$0.0002922 ₿0.0000022	$0.73 ₿0.23	$28.39K ₿209.8	$11.32K ₿75.37
10897	Frox FROX	$0.00001107	0	$11.06K	$0	$0	$21.21	$11.06K	$11.06K
10951	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10955	Blank BLANK	$0.0002587 ₿0.00000041	-2.81	$10.76K ₿17.04	$0.04098 ₿0.00000044	$0.03567 ₿0.00000039	$1.02 ₿1.46	$32.33K ₿51.21	$10.76K ₿17.04
10958	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1838 ₿0.0000020	$0.07614 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
10976	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06607 ₿0.00000072	$0.06274 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10999	SQRCAT SQRCAT	$0.000000000218 ₿0.00000000000020	-1.00	$10.53K ₿0	$0.000000000221 ₿0.00000000000023	$0.000000000216 ₿0.00000000000019	$3.04 ₿0.35	$10.53K ₿9.98	$10.53K ₿0
11019	Dechat DECHAT	$0.002821 ₿0.000027	-15.22	$10.45K ₿100.41	$0.003334 ₿0.000028	$0.002783 ₿0.000026	$30.11 ₿158.8	$70.54K ₿678.05	$10.45K ₿100.41
11033	CryptoUnity CUT	$0.0000176 ₿0.000000071	4.47	$10.36K ₿0	$0.00001768 ₿0.000000072	$0.0000168 ₿0.000000069	$93.97 ₿0.08	$17.39K ₿71.91	$10.36K ₿0
11050	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.002377 ₿0.000000025	$0.001811 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
11073	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.1051 ₿0.0000011	$0.1015 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
11080	Dony Montana DOMO	$0.00001089	0	$10.18K	$0	$0	$1.08	$10.18K	$10.18K
11095	Hot Cross HOTCROSS	$0.0000906 ₿0.00000015	-3.48	$10.1K ₿17.28	$0.00009456 ₿0.00000015	$0.0000875 ₿0.00000014	$169.79 ₿3.28	$45.3K ₿77.48	$10.1K ₿17.28
11124	Anime ANIME	$0.000009969 ₿0.000000042	-0.74	$9.98K ₿0	$0.00001005 ₿0.000000048	$0.000009949 ₿0.000000042	$19.19 ₿2.78	$9.98K	$9.98K ₿0
11134	DackieSwap [OLD] DACKIE	$0.0001788 ₿0.000000056	-7.70	$9.95K ₿11.36	$0.0001957 ₿0.000000064	$0.000178 ₿0.000000052	$175.45 ₿0.66	$23.97K ₿53.38	$9.95K ₿11.36
11149	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11261	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1637 ₿0.0000017	$0.1344 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11267	Alvey Chain WALV	$0.00007862 ₿0.00000019	3.75	$9.18K ₿22.48	$0.00007898 ₿0.00000019	$0.00007554 ₿0.00000019	$4.53 ₿5.17	$11.97K ₿29.32	$9.18K ₿22.48
11283	Second World Games SWIO	$0.001298	0	$9.12K	$0	$0	$12.57	$194.71K	$9.12K
11285	WIZZIE WIZZIE	$0.00000913	0	$9.12K	$0	$0	$9.25	$9.12K	$9.12K
11289	Monsterra MSTR	$0.0007255 ₿0.0000019	0.14	$9.11K ₿25.59	$0.0007271 ₿0.0000020	$0.0007244 ₿0.0000019	$16.19 ₿2.22	$71.62K ₿195.86	$9.11K ₿25.59
11299	King Sugar Glider KSG	$0.00001294	0	$9.05K	$0	$0	$2.52	$9.05K	$9.05K
11309	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11331	Decentral Games (Old) DG	$0.2845 ₿0.00037	3.28	$8.88K ₿11.79	$0.2855 ₿0.00039	$0.2755 ₿0.00037	$35.25 ₿0	$284.6K ₿377.73	$8.88K ₿11.79
11338	OPX LIVE OPXL	$0.000008849	0	$8.85K	$0	$0	$71.14	$8.85K	$8.85K
11348	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	0.12	$8.8K ₿70.23	$0.00000007359 ₿0.00000000000080	$0.00000007037 ₿0.00000000000076	$9.3 ₿0.84	$8.8K ₿102.77	$8.8K ₿70.23
11388	Paco $PACO	$0.00000988	0	$8.61K	$0	$0	$7.32	$8.61K	$8.61K
11391	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11396	KING KING	$0.000000008941	0	$8.58K	$0	$0	$3.49	$8.58K	$8.58K
11399	LOOPY LOOPY	$0.000000008569	0.77	$8.57K	$0.000000008618	$0.00000000848	$19.77	$8.57K	$8.57K
11410	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11445	Shork SHORK	$0.0000008336	0	$8.34K	$0	$0	$10.88	$8.34K	$8.34K
11485	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07911 ₿0.00000086	$0.05895 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11497	Abi ABI	$0.00000809	0	$8.09K	$0	$0	$151.31	$8.09K	$8.09K
11523	Dedium DEDI	$0.0001595	0.88	$7.98K	$0.0001628	$0.0001554	$2.18	$39.88K	$7.98K
11554	Ikigai IKIGAI	$0.000009599	2.05	$7.8K	$0.000009609	$0.00000929	$54.7K	$7.8K	$7.8K
11579	Metastrike MTS	$0.00002913 ₿0.00000017	0.57	$7.73K ₿39.09	$0.00002915 ₿0.00000019	$0.00002879 ₿0.00000017	$1.45 ₿1.6	$16.46K ₿101.01	$7.73K ₿39.09
11605	Joi JOI	$0.000007619	0	$7.62K	$0	$0	$1.08	$7.62K	$7.62K
11644	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1655 ₿0.0000018	$0.1536 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11669	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.000837 ₿0.0000000091	$0.0007365 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11672	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003284 ₿0.0000000035	$0.0003161 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11729	Black Swan SWAN	$0.000007099	0	$7.1K	$0	$0	$1.13	$7.1K	$7.1K
11730	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02528 ₿0.00000027	$0.02373 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}