Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.58B
إجمالي حجم التداول
BTC 61.21%     ETH 7.04%
السيطرة

صفحة النتائج 38 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5340 Ecoin Finance  ECOIN $0.0006196
₿0.000000021
0.26 $207.13K
₿6.93
$0.0006198
₿0.000000021
$0.0006126
₿0.000000021
$7.39
₿0.01
$218.03K
₿7.59
$207.13K
₿6.93
التنبؤ بسعر Ecoin Finance(ecoin)
5342 Axis DeFi  AXIS $0.02842
₿0.0000013
-18.25 $207.23K
₿9.79
$0.03489
₿0.0000013
$0.02812
₿0.0000013
$97.27K
₿0.22
$683.17K
₿32.28
$207.23K
₿9.79
التنبؤ بسعر Axis DeFi(axis)
5343 Juice Finance  JUICE $0.0003059
₿0.0000022
-1.32 $207K
₿0
$0.0003175
₿0.0000025
$0.0003023
₿0.0000022
$18.17K
₿25.86
$305.95K
₿2.39K
$207K
₿0
التنبؤ بسعر Juice Finance(juice)
5346 Goons of Balatroon  GOB $0.0003848
₿0.000000049
0.54 $208.14K
₿26.42
$0.0004004
₿0.000000050
$0.0003622
₿0.000000048
$2.26K
₿0.04
$223.8K
₿28.43
$208.14K
₿26.42
التنبؤ بسعر Goons of Balatroon(gob)
5348 Digix Gold  DGX $18.08
₿0.00065
-0.19 $278.42K
₿17.02
$64.48
₿0.00068
$60.92
₿0.00064
$2.13K
₿0
$278.42K
₿10.16
$278.42K
₿17.02
التنبؤ بسعر Digix Gold(dgx)
5348 Dogecast  DOGECAST $0.0002052
-11.22 $205.28K
$0.0002361
$0.000203
$32.74K
$205.28K
$205.28K
التنبؤ بسعر Dogecast(dogecast)
5351 Koyo  KOY $0.000388
₿0.000000020
-0.65 $204.72K
₿11.03
$0.0004404
₿0.000000020
$0.0003803
₿0.000000019
$32.31
₿0.04
$218.47K
₿11.76
$204.72K
₿11.03
التنبؤ بسعر Koyo(koy)
5353 Nucleus Vision  NCASH $0.00007043
₿0.0000000023
-0.08 $204.34K
₿6.68
$0.00007067
₿0.0000000024
$0.00007037
₿0.0000000022
$1.59
₿0
$704.28K
₿23.02
$204.34K
₿6.68
التنبؤ بسعر Nucleus Vision(ncash)
5355 Neutrino System Base Token  NSBT $0.07185
₿0.0000088
1.63 $203.68K
₿25.07
$0.07241
₿0.000010
$0.06987
₿0.0000084
$0
₿0.43
$203.68K
₿25.07
$203.68K
₿25.07
التنبؤ بسعر Neutrino System Base Token(nsbt)
5356 Bogdanoff  BOG $0.000000000679
₿0.000000000000013
0 $203.59K
₿0
$0
$0
$124.68
₿0
$203.59K
₿4
$203.59K
₿0
التنبؤ بسعر Bogdanoff(bog)
5360 Geyser  GYSR $0.02087
₿0.0000017
-7.96 $203.13K
₿16.86
$0.2022
₿0.0000021
$0.1691
₿0.0000017
$55.37
₿0.32
$208.76K
₿17.94
$203.13K
₿16.86
التنبؤ بسعر Geyser(gysr)
5365 WEWECOIN  WEWE $0.00000202
0 $202.35K
$0
$0
$16.93
$202.35K
$202.35K
التنبؤ بسعر WEWECOIN(wewe)
5368 Bork  BORK $0.00002023
₿0.0000000059
-2.40 $202.08K
₿0
$0.00002114
₿0.0000000063
$0.00001997
₿0.0000000058
$497.4
₿34.82
$202.08K
₿60.12
$202.08K
₿0
التنبؤ بسعر Bork(bork)
5369 PowerTrade Fuel  PTF $0.008231
₿0.00000019
-0.61 $202.24K
₿4.85
$0.008292
₿0.00000019
$0.008211
₿0.00000018
$132.44K
₿1.13
$3.29M
₿78.92
$202.24K
₿4.85
التنبؤ بسعر PowerTrade Fuel(ptf)
5371 Nerva  XNV $0.0106
₿0.00000058
0.43 $201.85K
₿10.96
$0.01075
₿0.00000059
$0.01052
₿0.00000049
$2.05
₿0.01
$201.86K
₿10.96
$201.85K
₿10.96
التنبؤ بسعر Nerva(xnv)
5372 Edgeware  EDG $0.00002903
₿0.0000000063
-97.91 $201.8K
₿44.4
$0.001608
₿0.0000000068
$0.00002805
₿0.0000000059
$18.46K
₿5.43
$215.14K
₿47.34
$201.8K
₿44.4
التنبؤ بسعر Edgeware(edg)
5374 Nemo Sum  NEMO $0.0002121
12.18 $200.31K
$0.0002154
$0.0001888
$11.4K
$207.7K
$200.31K
التنبؤ بسعر Nemo Sum(nemo)
5376 Kripto  KRIPTO $0.0000486
₿0.0000000015
17.27 $247.44K
₿8.12
$0.0000486
₿0.0000000017
$0.00003786
₿0.0000000014
$688.14
₿1.58
$247.44K
₿8.12
$247.44K
₿8.12
التنبؤ بسعر Kripto(kripto)
5383 Badmad Robots  METAL $0.0002605
₿0.00000073
18.18 $205.54K
₿529.52
$0.000263
₿0.0000014
$0.0002157
₿0.00000069
$32.46K
₿7.24
$724.17K
₿2.02K
$205.54K
₿529.52
التنبؤ بسعر Badmad Robots(metal)
5388 Seal Dog  SOG $0.00002362
-22.54 $199.8K
$0.00003051
$0.00002142
$521.22
$199.8K
$199.8K
التنبؤ بسعر Seal Dog(sog)
5396 QUBI Tokenized RWA  $QBIT $0.0001981
-4.83 $197.62K
$0.0002182
$0.0001968
$2.55K
$197.62K
$197.62K
التنبؤ بسعر QUBI Tokenized RWA($qbit)
5397 Land Wu  LANDWU $0.000000000471
3.68 $198.18K
$0.000000000478
$0.000000000449
$676.51
$198.18K
$198.18K
التنبؤ بسعر Land Wu(landwu)
5400 pNetwork  PNT $0.002246
₿0.00000024
0.64 $197.5K
₿22.17
$0.002252
₿0.00000029
$0.002229
₿0.00000023
$17.69K
₿3.09
$197.62K
₿22.08
$197.5K
₿22.17
التنبؤ بسعر pNetwork(pnt)
5401 EML Protocol  EML $0.0001308
₿0.0000037
1.22 $198.02K
₿148.62
$0.0001316
₿0.0000038
$0.0001262
₿0.0000035
$58.64K
₿0.31
$262.26K
₿7.48K
$198.02K
₿148.62
التنبؤ بسعر EML Protocol(eml)
5402 Melon Dog  MELON $0.0004838
₿0.00000017
-5.05 $197.07K
₿72.6
$0.0005188
₿0.00000019
$0.0004818
₿0.00000016
$1.07K
₿1.12
$197.07K
₿72.6
$197.07K
₿72.6
التنبؤ بسعر Melon Dog(melon)
5403 Metavault Trade  MVX $0.07849
₿0.000033
-5.24 $197.43K
₿84.99
$0.08307
₿0.000035
$0.06863
₿0.000033
$7.76K
₿3.9
$314.31K
₿135.31
$197.43K
₿84.99
التنبؤ بسعر Metavault Trade(mvx)
5406 InsightX  INX $0.0009569
₿0.00000010
1.67 $196.33K
₿20.9
$0.0009737
₿0.00000011
$0.0009219
₿0.000000099
$493.28
₿0.07
$239.23K
₿25.78
$196.33K
₿20.9
التنبؤ بسعر InsightX(inx)
5407 Shroom.Finance  SHROOM $0.003808
₿0.00000086
-10.65 $195.69K
₿44.33
$0.004393
₿0.00000087
$0.003745
₿0.00000075
$14.37K
₿0.68
$249.66K
₿56.55
$195.69K
₿44.33
التنبؤ بسعر Shroom.Finance(shroom)
5409 NFTFI  NFTFI $0.001024
-0.31 $195.1K
$0.001049
$0.00101
$18.05K
$2.05M
$195.1K
التنبؤ بسعر NFTFI(nftfi)
5414 Rainicorn  $RAINI $0.0004003
₿0.00000010
-2.68 $194.74K
₿52.98
$0.01276
₿0.00000013
$0.009982
₿0.00000010
$8.76
₿0.06
$200.2K
₿54.46
$194.74K
₿52.98
التنبؤ بسعر Rainicorn($raini)
5417 CREDITS  CS $0.0008702
₿0.000000050
1.49 $194.33K
₿11.18
$0.000871
₿0.000000050
$0.000855
₿0.000000047
$16.69K
₿0.05
$216.96K
₿12.48
$194.33K
₿11.18
التنبؤ بسعر CREDITS(cs)
5418 Cat  CAT $0.000000000347
₿0.000000000000022
-2.03 $194.05K
₿18.17
$0.000000000356
₿0.000000000000024
$0.000000000344
₿0.000000000000022
$2.03K
₿3.16
$342.97K
₿22.59
$194.05K
₿18.17
التنبؤ بسعر Cat(cat)
5419 Vault AI  $VAULT $0.00194
₿0.0000011
-2.54 $194K
₿115.2
$0.002009
₿0.0000011
$0.001939
₿0.0000010
$3.96
₿0.35
$194K
₿115.2
$194K
₿115.2
التنبؤ بسعر Vault AI($vault)
5420 Trisolaris  TRI $0.0006237
₿0.000000061
2.41 $193.42K
₿14.4
$0.0006239
₿0.000000064
$0.0005925
₿0.000000060
$3.04K
₿0.25
$296.21K
₿10.17
$193.42K
₿14.4
التنبؤ بسعر Trisolaris(tri)
5422 X-CASH  XCASH $0.000003069
₿0.000000000064
-74.94 $192.86K
₿4.04
$0.00002429
₿0.00000000025
$0.000005947
₿0.000000000062
$6.14
₿0
$192.86K
₿6.44
$192.86K
₿4.04
التنبؤ بسعر X-CASH(xcash)
5427 Ledgity Token  LDY $0.01049
-1.10 $191.91K
$0.01062
$0.01031
$163.04
$787.11K
$191.91K
التنبؤ بسعر Ledgity Token(ldy)
5435 Ripio Credit Network  RCN $0.0003595
₿0.000000040
0.60 $190.84K
₿21.68
$0.000368
₿0.000000042
$0.000347
₿0.000000040
$235.65
₿0.01
$359.48K
₿40.85
$190.84K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5441 Plastiks  PLASTIK $0.0004157
₿0.00000012
-3.31 $195.52K
₿19.69
$0.000611
₿0.00000013
$0.0003531
₿0.00000012
$6.17K
₿0.61
$415.77K
₿129.14
$195.52K
₿19.69
التنبؤ بسعر Plastiks(plastik)
5442 Iolend  IOL $0.0106
0 $189.89K
$0
$0
$1.09
$1.06M
$189.89K
التنبؤ بسعر Iolend(iol)
5445 A2DAO  ATD $0.02089
₿0.0000016
-0.20 $189.59K
₿14.78
$0.02102
₿0.0000016
$0.02077
₿0.0000015
$3.05
₿0.2
$357.85K
₿27.9
$189.59K
₿14.78
التنبؤ بسعر A2DAO(atd)
5446 EpiK Protocol  AIEPK $0.001221
₿0.00000020
-0.40 $189.44K
₿31.51
$0.001342
₿0.00000021
$0.001216
₿0.00000019
$66.11K
₿4.25
$488.55K
₿81.27
$189.44K
₿31.51
التنبؤ بسعر EpiK Protocol(aiepk)
5448 brainrot  ROT $0.0001896
-0.17 $189.47K
$0.0001957
$0.0001815
$2.9K
$189.47K
$189.47K
التنبؤ بسعر brainrot(rot)
5451 Archimedes Finance  ARCH $0.01401
₿0.0000041
-5.62 $189.18K
₿55.77
$0.4243
₿0.0000044
$0.3657
₿0.0000038
$4.11
₿0
$1.4M
₿413.46
$189.18K
₿55.77
التنبؤ بسعر Archimedes Finance(arch)
5453 Rainbow Token  RBW $0.0007525
₿0.00000073
-1.51 $188.79K
₿170.46
$0.0007673
₿0.00000079
$0.0007467
₿0.00000071
$57.68
₿9.15
$752.51K
₿725.8
$188.79K
₿170.46
التنبؤ بسعر Rainbow Token(rbw)
5454 Moola Market  MOO $0.002568
₿0.00000012
1.27 $189.48K
₿9.18
$0.002586
₿0.00000013
$0.002462
₿0.00000012
$4.81
₿0.03
$256.86K
₿12.44
$189.48K
₿9.18
التنبؤ بسعر Moola Market(moo)
5455 Cairo Bank  CBANK $0.05832
₿0.000020
0.44 $188.15K
₿0
$1.94
₿0.000020
$1.9
₿0.000020
$74.73
₿0.12
$209.98K
₿73.13
$188.15K
₿0
التنبؤ بسعر Cairo Bank(cbank)
5456 TokenClub  TCT $0.0003248
₿0.000000036
-0.23 $188.04K
₿20.9
$0.000326
₿0.000000040
$0.000324
₿0.000000034
$16.41K
₿0.39
$324.86K
₿36.1
$188.04K
₿20.9
التنبؤ بسعر TokenClub(tct)
5456 Jinko AI  JINKO $0.001044
₿0.00000019
-16.42 $244.53K
₿0
$0.02267
₿0.00000023
$0.01596
₿0.00000016
$5.38
₿0.75
$522.33K
₿2.94
$244.53K
₿0
التنبؤ بسعر Jinko AI(jinko)
5457 Nobiko Coin  LONG $0.0001877
₿0.000000014
105.94 $187.47K
₿0
$0.0001902
₿0.000000019
$0.00009064
₿0.000000013
$15.9K
₿1.41
$187.47K
₿14.48
$187.47K
₿0
التنبؤ بسعر Nobiko Coin(long)
5458 Realm  REALM $0.0001916
₿0.000000055
-2.50 $187.14K
₿50.13
$0.0001976
₿0.000000058
$0.00019
₿0.000000053
$1.64
₿1.89
$191.69K
₿55.85
$187.14K
₿50.13
التنبؤ بسعر Realm(realm)
5458 Endpoint Cex Fan Token  ENDCEX $0.05959
₿0.0000024
-7.68 $71.31K
₿5.26
$0.2532
₿0.0000026
$0.2183
₿0.0000023
$27.65
₿0
$297.98K
₿12.39
$71.31K
₿5.26
التنبؤ بسعر Endpoint Cex Fan Token(endcex)
5459 Acria.AI  ACRIA $0.002203
₿0.00000022
30.05 $249.36K
₿24.86
$0.003148
₿0.00000023
$0.001499
₿0.00000019
$1.76K
₿0.05
$286.5K
₿28.56
$249.36K
₿24.86
التنبؤ بسعر Acria.AI(acria)
5460 Elonia Trump  ELONIA $0.00000274
2.09 $186.83K
$0.00000274
$0.0000026
$1.35
$186.83K
$186.83K
التنبؤ بسعر Elonia Trump(elonia)
5461 iETH v1  IETH $2,089.59
₿0.057
-0.65 $186.79K
₿16.45
$2,130.47
₿0.058
$2,053.12
₿0.057
$0
₿0
$186.79K
₿16.45
$186.79K
₿16.45
التنبؤ بسعر iETH v1(ieth)
5463 Hypersign Identity Token  HID $0.005479
₿0.00000079
623.83 $186.3K
₿26.8
$0.005652
₿0.00000079
$0.0007569
₿0.00000077
$1.71K
₿0.36
$273.97K
₿39.41
$186.3K
₿26.8
التنبؤ بسعر Hypersign Identity Token(hid)
5464 TokenSight  TKST $0.003819
₿0.0000030
-1.56 $186.12K
₿87.33
$0.003992
₿0.0000030
$0.003813
₿0.0000030
$443.86
₿0.8
$381.99K
₿310.17
$186.12K
₿87.33
التنبؤ بسعر TokenSight(tkst)
5465 Rhythm  RHYTHM $0.00001439
₿0.00000000032
2.85 $185.95K
₿4.2
$0.00003081
₿0.00000000032
$0.00002988
₿0.00000000031
$138.33
₿0
$216.06K
₿4.88
$185.95K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5468 NIKITA by Virtuals  NIKITA $0.0001857
65.12 $188.91K
$0.0001899
$0.0001073
$13.58K
$188.91K
$188.91K
التنبؤ بسعر NIKITA by Virtuals(nikita)
5468 SpiritSwap  SPIRIT $0.0002619
₿0.00000014
16.26 $159.84K
₿67.91
$0.01406
₿0.00000014
$0.01165
₿0.00000012
$2.95
₿1.66
$261.92K
₿143.07
$159.84K
₿67.91
التنبؤ بسعر SpiritSwap(spirit)
5471 MAGA Again  MAGAA $0.0001849
1.23 $184.97K
$0.0001853
$0.0001799
$4.7
$184.97K
$184.97K
التنبؤ بسعر MAGA Again(magaa)
5474 Bao Finance V2  BAO $0.0003213
₿0.0000000069
-1.04 $184.5K
₿3.66
$0.0006625
₿0.0000000070
$0.0006563
₿0.0000000069
$12.73
₿0
$451.74K
₿9.6
$184.5K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5477 Obi PNut Kenobi  OPK $0.0001844
1.98 $183.74K
$0.0002018
$0.0001612
$12.52K
$183.74K
$183.74K
التنبؤ بسعر Obi PNut Kenobi(opk)
5478 TE-FOOD  TONE $0.0002953
₿0.000000023
-3.74 $183.78K
₿14.56
$0.0003086
₿0.000000027
$0.0002902
₿0.000000021
$21.7
₿0.17
$295.3K
₿23.99
$183.78K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5486 SAFE DEAL  SFD $0.005339
₿0.0000052
-5.34 $183.14K
₿180.01
$0.005647
₿0.0000053
$0.004941
₿0.0000052
$0.19
₿0.38
$183.27K
₿180.14
$183.14K
₿180.01
التنبؤ بسعر SAFE DEAL(sfd)
5487 Cloakcoin  CLOAK $0.03021
₿0.0000012
-14.77 $183.09K
₿7.76
$0.03615
₿0.0000013
$0.03019
₿0.0000012
$79.44
₿0
$183.1K
₿5.81
$183.09K
₿7.76
التنبؤ بسعر Cloakcoin(cloak)
5488 LOCGame  $LOCG $0.00129
₿0.000000095
-0.24 $182.72K
₿13.48
$0.001294
₿0.00000011
$0.001287
₿0.000000095
$16.42K
₿0.92
$193.54K
₿14.43
$182.72K
₿13.48
التنبؤ بسعر LOCGame($locg)
5489 Interport Token  ITP $0.00523
₿0.0000084
-0.82 $182.67K
₿66.32
$0.005309
₿0.0000087
$0.005119
₿0.0000081
$34.63
₿0.46
$784.52K
₿1.27K
$182.67K
₿66.32
التنبؤ بسعر Interport Token(itp)
5491 Groyper  GROYPER $0.001961
-6.14 $182.38K
$0.002091
$0.001924
$1.08K
$182.38K
$182.38K
التنبؤ بسعر Groyper(groyper)
5492 Wasder  WAS $0.0003043
₿0.00000026
-3.97 $181.71K
₿156.18
$0.0003235
₿0.00000027
$0.0003034
₿0.00000025
$143.24K
₿15.35
$304.33K
₿261.58
$181.71K
₿156.18
التنبؤ بسعر Wasder(was)
5494 Liquidus  LIQ $0.05021
₿0.0000040
0.58 $181.79K
₿15.42
$0.05058
₿0.0000040
$0.04944
₿0.0000039
$108.83
₿0.01
$326.39K
₿26.05
$181.79K
₿15.42
التنبؤ بسعر Liquidus(liq)
5495 WOWO  WOWO $0.0002455
-1.35 $183.06K
$0.0002558
$0.0002444
$224.03
$234.43K
$183.06K
التنبؤ بسعر WOWO(wowo)
5498 Exeedme  XED $0.002016
₿0.00000078
-1.37 $181.49K
₿70.75
$0.07583
₿0.00000080
$0.07274
₿0.00000076
$3.44
₿1.14
$201.66K
₿78.61
$181.49K
₿70.75
التنبؤ بسعر Exeedme(xed)
5501 Concentrator  CTR $0.1567
₿0.000010
-1.35 $181.34K
₿12.11
$0.1597
₿0.000010
$0.154
₿0.000010
$152.86
₿0.09
$783.83K
₿51.82
$181.34K
₿12.11
التنبؤ بسعر Concentrator(ctr)
5505 Ceres  CERES $7.68
₿0.00036
-2.52 $176.56K
₿8.54
$39.27
₿0.00041
$29.17
₿0.00030
$20.26
₿0.05
$176.56K
₿8.54
$176.56K
₿8.54
التنبؤ بسعر Ceres(ceres)
5508 IPVERSE  IPV $0.001801
₿0.000000048
0 $270.22K
₿0
$0.004538
₿0.000000048
$0.004538
₿0.000000048
$66.78
₿0
$5.4M
₿144.06
$270.22K
₿0
التنبؤ بسعر IPVERSE(ipv)
5509 SYNO Finance  SYNO $0.0009518
₿0.00000044
-1.35 $180.17K
₿18.93
$0.0009777
₿0.00000044
$0.0009336
₿0.00000038
$36.93
₿0.32
$761.47K
₿357.59
$180.17K
₿18.93
التنبؤ بسعر SYNO Finance(syno)
5510 Lyra Finance  LYRA $0.0002886
₿0.0000017
0.84 $180K
₿1.42K
$0.0002909
₿0.0000018
$0.0002794
₿0.0000017
$23.47
₿0.75
$288.64K
₿1.78K
$180K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5511 MAXI (Ordinals)  MAXI $0.1145
₿0.000055
475.92 $240.65K
₿115.5
$6.62
₿0.000069
$0.9026
₿0.0000095
$240.65
₿3.86
$240.65K
₿115.5
$240.65K
₿115.5
التنبؤ بسعر MAXI (Ordinals)(maxi)
5511 GUARD OF DECENT  GODEX $0.0000212
0 $179.94K
$0
$0
$11.52
$179.94K
$179.94K
التنبؤ بسعر GUARD OF DECENT(godex)
5512 chaos and disorder  CHAOS $0.0001796
-1.29 $179.65K
$0.0001897
$0.000178
$1.67K
$179.65K
$179.65K
التنبؤ بسعر chaos and disorder(chaos)
5514 Infinity Rocket  IRT $0.001949
₿0.000000042
-2.65 $179.54K
₿3.88
$0.002015
₿0.000000045
$0.001931
₿0.000000041
$3.5K
₿12.34
$389.9K
₿8.44
$179.54K
₿3.88
التنبؤ بسعر Infinity Rocket(irt)
5517 TIME  TIME $0.0000003847
-4.17 $179.13K
$0.000000402
$0.0000003804
$2.85K
$179.13K
$179.13K
التنبؤ بسعر TIME(time)
5521 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
التنبؤ بسعر DegenLayer(delay)
5522 Blockchain Monster Hunt  BCMC $0.0007561
₿0.000000099
0.84 $178.56K
₿23.03
$0.0007628
₿0.00000010
$0.0007391
₿0.000000095
$15.95K
₿0.24
$756.14K
₿97.54
$178.56K
₿23.03
التنبؤ بسعر Blockchain Monster Hunt(bcmc)
5523 BoringDAO  BORING $0.0001039
₿0.000000060
-6.12 $178.48K
₿95.49
$0.0001132
₿0.000000061
$0.00008279
₿0.000000058
$16.12K
₿9.16
$178.48K
₿95.49
$178.48K
₿95.49
التنبؤ بسعر BoringDAO(boring)
5526 WaykiChain  WICC $0.0004892
₿0.000000078
-9.27 $102.75K
₿16.48
$0.008393
₿0.000000088
$0.007331
₿0.000000077
$665.42
₿9.59
$102.75K
₿16.48
$102.75K
₿16.48
التنبؤ بسعر WaykiChain(wicc)
5529 Fable Of The Dragon  TYRANT $0.01778
₿0.0000018
-0.51 $177.77K
₿18.65
$0.0181
₿0.0000020
$0.01744
₿0.0000018
$124.77
₿0.37
$177.77K
₿18.65
$177.77K
₿18.65
التنبؤ بسعر Fable Of The Dragon(tyrant)
5532 Rio DeFi  RFUEL $0.0007886
₿0.000000047
-1.27 $177.08K
₿10.57
$0.0008001
₿0.000000048
$0.0007763
₿0.000000045
$19.09K
₿2.36
$282.35K
₿16.85
$177.08K
₿10.57
التنبؤ بسعر Rio DeFi(rfuel)
5535 Oddz  ODDZ $0.001978
₿0.00000027
3.49 $177.19K
₿24.94
$0.002045
₿0.00000030
$0.001901
₿0.00000027
$238.07K
₿4.16
$198.19K
₿27.9
$177.19K
₿24.94
التنبؤ بسعر Oddz(oddz)
5536 Patientory  PTOY $0.002067
₿0.00000013
1.12 $176.86K
₿11.63
$0.002067
$0.001939
$4.02
₿0
$206.78K
₿13.59
$176.86K
₿11.63
التنبؤ بسعر Patientory(ptoy)
5537 Sonic The Goat  GOAT $0.0000001766
-1.69 $176.77K
$0.0000001838
$0.0000001743
$1.95
$176.77K
$176.77K
التنبؤ بسعر Sonic The Goat(goat)
5538 Scala  XLA $0.0000127
₿0.00000000089
-6.13 $176.73K
₿12.1
$0.00001401
₿0.00000000093
$0.00001261
₿0.00000000089
$96.18
₿0.01
$0
$176.73K
₿12.1
التنبؤ بسعر Scala(xla)
5540 Poodl Token  POODL $0.000000002349
₿0.00000000000015
-0.15 $176.46K
₿11.29
$0.000000002364
₿0.00000000000015
$0.00000000233
₿0.00000000000014
$13.16
₿0.02
$235K
₿15.04
$176.46K
₿11.29
التنبؤ بسعر Poodl Token(poodl)
5543 eUSD (OLD)  EUSD $1.13
₿0.000014
-1.30 $176.22K
₿55.11
$1.14
₿0.000014
$1.13
₿0.000014
$152.77
₿0.08
$176.22K
₿55.11
$176.22K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5544 Infinitecoin  IFC $0.000001509
₿0.00000000012
-12.18 $176.17K
₿11.46
$0.000001709
₿0.00000000013
$0.000001419
₿0.00000000012
$153.41
₿0
$176.17K
₿11.43
$176.17K
₿11.46
التنبؤ بسعر Infinitecoin(ifc)
5546 Shib Original Vision  SOV $0.000000001552
₿0.000000000000080
1.26 $176.13K
₿9.09
$0.000000001552
₿0.000000000000080
$0.000000001527
₿0.000000000000078
$1.73
₿0.01
$311.62K
₿16.08
$176.13K
₿9.09
التنبؤ بسعر Shib Original Vision(sov)
5556 INVITE Token  INVITE $0.00349
-0.07 $174.53K
$0.0035
$0.003484
$128.08K
$1.75M
$174.53K
التنبؤ بسعر INVITE Token(invite)
5557 Zipmex Token  ZMT $0.001969
₿0.00000012
-0.34 $174.41K
₿11.44
$0.02137
₿0.00000022
$0.01145
₿0.00000012
$7.98
₿0.02
$392.88K
₿25.78
$174.41K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5558 HarryPotterTrumpHomerSimpson777Inu  ETHEREUM $0.0001761
₿0.000000028
24.39 $174.31K
₿28.21
$0.0001781
₿0.000000032
$0.0001387
₿0.000000028
$5.87K
₿0.13
$174.31K
₿28.21
$174.31K
₿28.21
التنبؤ بسعر HarryPotterTrumpHomerSimpson777Inu(ethereum)
5559 Eve AI  EVEAI $0.002011
₿0.0000013
-0.33 $174.12K
₿120.77
$0.002036
₿0.0000013
$0.001957
₿0.0000013
$227.53
₿1.18
$174.12K
₿120.77
$174.12K
₿120.77
التنبؤ بسعر Eve AI(eveai)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا