Ergebnisseite 32 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7034	Sonic The Goat GOAT	$0.0000001038	0	$103.92K	$0	$0	$1.95	$103.92K	$103.92K
7038	SpaceFalcon FCON	$0.00000598 ₿0.0000000063	7.21	$103.66K ₿110.99	$0.0006406 ₿0.0000000069	$0.0005335 ₿0.0000000058	$40.22 ₿4.43	$113.59K ₿121.61	$103.66K ₿110.99
7040	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7042	Krypton DAO KRD	$0.0009498 ₿0.000011	-10.86	$97.32K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$9.55K ₿0.1	$9.5M ₿116.57K	$97.32K ₿1.19K
7055	xiao lang gou XLG	$0.0001029	0.67	$102.92K	$0.000103	$0.0001022	$9.27	$102.92K	$102.92K
7056	Ascendia (ex AirDAO) AMB	$0.00001356 ₿0.00000018	5.05	$102.87K ₿515.64	$0.00001366 ₿0.00000019	$0.00001288 ₿0.00000017	$1.54K ₿80.02	$191.61K ₿1.18K	$102.87K ₿515.64
7070	first reply SIRIUS	$0.0001045	-3.04	$101.81K	$0.0001117	$0.0001044	$889.91	$101.81K	$101.81K
7071	BaseSwap BSWAP	$0.01406 ₿0.000019	0.35	$101.57K ₿0	$0.01422 ₿0.000021	$0.01382 ₿0.000018	$462.87 ₿4.68	$140.84K ₿4.09	$101.57K ₿0
7077	Kamala Horris KAMA	$0.0001012	-1.36	$100.55K	$0.0001058	$0.00009812	$379.98	$100.55K	$100.55K
7078	sci-hub SCIHUB	$0.000101	0.07	$101.08K	$0.0001013	$0.000101	$13.83K	$101.08K	$101.08K
7079	MAXX AI MXM	$0.000291 ₿0.00000085	3.21	$100.5K ₿113.66	$0.0002947 ₿0.00000087	$0.0002819 ₿0.00000083	$160.51 ₿2.41	$287.16K ₿839.96	$100.5K ₿113.66
7081	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-0.65	$100.82K ₿97.45	$0.0004917 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7083	Kerosene KEROSENE	$0.0004604 ₿0.00000042	0.65	$100.64K ₿0	$0.0004668 ₿0.00000044	$0.0004006 ₿0.00000041	$54.82K ₿0.51	$460.49K ₿429.48	$100.64K ₿0
7084	PowerTrade Fuel PTF	$0.004087 ₿0.00000019	-0.99	$100.37K ₿4.85	$0.004146 ₿0.00000019	$0.004056 ₿0.00000018	$55.29K ₿1.13	$1.63M ₿78.92	$100.37K ₿4.85
7085	DoctorX DRX	$0.0000004953	-1.93	$100.62K	$0.0000005062	$0.0000004867	$12.27K	$100.62K	$100.62K
7092	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001008 ₿0.000000028	0.46	$100.01K ₿28.21	$0.0001012 ₿0.000000032	$0.00009904 ₿0.000000028	$34.55 ₿0.13	$100.01K ₿28.21	$100.01K ₿28.21
7097	AntiMatter TUNE	$0.003004 ₿0.0000017	3.00	$99.73K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.32K ₿0.67	$300.45K ₿177.9	$99.73K ₿59.05
7098	Lucky Dog LUCKY	$0.00001278	1.41	$99.6K	$0.0000128	$0.00001251	$316.91	$99.6K	$99.6K
7099	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5108 ₿0.0000055	$0.3133 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001903 ₿0.000000020	$0.001638 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7109	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7112	Shih Tzu SHIH	$0.000000000099 ₿0.000000000000011	-1.98	$98.91K ₿11.48	$0.000000000102 ₿0.000000000000011	$0.000000000041 ₿0.000000000000010	$160.55 ₿0.16	$98.91K ₿11.48	$98.91K ₿11.48
7120	Kintsugi KINT	$0.02665 ₿0.000016	0.58	$98.52K ₿37.48	$0.02825 ₿0.000017	$0.02649 ₿0.000015	$9.24K ₿0.58	$266.54K ₿166.26	$98.52K ₿37.48
7127	Flourishing AI AI	$0.004135 ₿0.00000047	0.25	$98.14K ₿11.28	$0.00416 ₿0.00000051	$0.004108 ₿0.00000044	$12.11 ₿0.32	$227.74K ₿26.17	$98.14K ₿11.28
7142	Sakai Vault SAKAI	$0.02707 ₿0.000046	-2.08	$97.28K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.42K ₿24.46	$216.56K ₿374.6	$97.28K ₿213.75
7145	Centience CENTS	$0.00009723	-6.49	$97.22K	$0.0001065	$0.00009628	$83.68K	$97.22K	$97.22K
7149	Baby Pepe BABYPEPE	$0.0000002511 ₿0.000000000042	0.65	$97.04K ₿0	$0.0000002524 ₿0.000000000046	$0.0000002483 ₿0.000000000041	$5.35 ₿0.13	$97.04K ₿17.67	$97.04K ₿0
7155	Marine Moguls MOGUL	$35.79	-0.31	$96.85K	$38.4	$32.35	$2.39K	$356.51K	$96.85K
7156	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002262 ₿0.0000000024	$0.0002066 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7159	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7164	Black Agnus FTW	$0.000000001606	-0.12	$96.44K	$0.000000001608	$0.000000001585	$74.08	$96.44K	$96.44K
7175	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	17.93	$96K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$37.25K ₿0.14	$96K ₿10.87	$96K ₿10.87
7183	Top Hat HAT	$0.00009636	-0.24	$95.27K	$0.00009953	$0.00009231	$36.43K	$95.27K	$95.27K
7185	Orange ORNJ	$0.001359 ₿0.0000080	-0.93	$95K ₿490.55	$0.001388 ₿0.0000087	$0.001357 ₿0.0000079	$45.55K ₿66.05	$135.9K ₿800.24	$95K ₿490.55
7201	Ton Cat TCAT	$0.0001465	-0.39	$93.71K	$0.0001495	$0.0001454	$446.53	$93.71K	$93.71K
7204	UBXS UBXS	$0.001726 ₿0.0000058	1.55	$93.32K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$545.62 ₿11.98	$169.24K ₿570.54	$93.32K ₿314.59
7208	BUBBLES BUBBLES	$0.00009343	4.56	$93.44K	$0.00009343	$0.00008937	$0	$93.44K	$93.44K
7218	CryptoBlades SKILL	$0.09256 ₿0.000010	46.70	$92.61K ₿10.15	$0.0931 ₿0.000010	$0.06279 ₿0.0000094	$3.8K ₿5.17	$92.61K ₿10.15	$92.61K ₿10.15
7221	INFERNO INF	$0.0000000305	1.06	$92.5K	$0.00000003147	$0.00000002901	$99.67	$92.5K	$92.5K
7224	Major Frog MAJOR	$0.00009343	1.94	$92.45K	$0.0000942	$0.00009071	$2.99	$92.45K	$92.45K
7232	Sylo SYLO	$0.00001425 ₿0.000000039	-3.65	$91.49K ₿166.14	$0.0000149 ₿0.000000042	$0.00001396 ₿0.000000039	$44.13K ₿19.13	$142.51K ₿399.5	$91.49K ₿166.14
7238	Spacemesh $SMH	$0.001276 ₿0.000048	-4.61	$91.73K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$5.01K ₿10.88	$91.73K	$91.73K ₿0
7251	ScarQuest SCAR	$0.00003193 ₿0.000000045	0.59	$91.01K ₿107.8	$0.00003218 ₿0.000000049	$0.00003157 ₿0.000000044	$34.65 ₿2.96	$317.89K ₿451.66	$91.01K ₿107.8
7252	CATS CATS	$0.0000001516	-20.96	$90.99K	$0.0000001918	$0.0000001499	$175.93K	$90.99K	$90.99K
7259	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003636 ₿0.00000018	$0.0003624 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7268	AgentTank TANK	$0.00008971	1.77	$90.29K	$0.00009124	$0.00008712	$47.57	$90.29K	$90.29K
7271	KLAUS KLAUS	$0.00008914	-0.40	$90.23K	$0.00009131	$0.00008846	$335.62	$90.23K	$90.23K
7276	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7277	peanie PEANIE	$0.00008998	0.37	$89.27K	$0.00009121	$0.00008791	$11.95	$89.27K	$89.27K
7280	UpBots MBXN	$0.0001798 ₿0.000000028	-5.24	$89.9K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$28.29 ₿0	$89.9K ₿14.08	$89.9K ₿12.19
7282	BABYLONG $BABYLONG	$0.00000009743 ₿0.000000000026	0.52	$89.86K ₿0	$0.00000009803 ₿0.000000000027	$0.00000009683 ₿0.000000000026	$222.96 ₿0.14	$89.86K ₿26.85	$89.86K ₿0
7284	Cheyenne CHEYENNE	$0.00009129	1.45	$89.83K	$0.0000931	$0.00008864	$93.15	$89.83K	$89.83K
7286	Smart Layer Network SLN	$0.001107 ₿0.000045	-21.95	$89.81K ₿729.86	$0.001556 ₿0.000049	$0.001104 ₿0.000044	$2.71K ₿41.66	$110.71K ₿4.6K	$89.81K ₿729.86
7288	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3491 ₿0.0000038	$0.3078 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7295	Silly Dragon SILLY	$0.00008938 ₿0.00000039	1.14	$89.39K ₿391.36	$0.00008953 ₿0.00000041	$0.00008809 ₿0.00000038	$213.84K ₿86.64	$89.39K ₿391.36	$89.39K ₿391.36
7297	AIMERICA UAI	$0.00008948	0.01*	$89.31K	$0.00009197	$0.00008906	$27.97	$89.31K	$89.31K
7299	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,659.67 ₿0.050	$4,540.7 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7301	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.35 ₿0.000014	$1.29 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7303	BuildAI BUILD	$0.01002 ₿0.0000080	-0.10	$88.84K ₿71.13	$0.01022 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7304	DOTZ DOTZ	$0.0001911	0.80	$88.83K	$0.0001927	$0.0001855	$43.74	$146.19K	$88.83K
7306	Universal Basic Compute UBC	$0.00008848	1.00	$88.77K	$0.00009017	$0.00008608	$192.78	$89.21K	$88.77K
7309	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	-2.20	$88.67K ₿47.73	$0.00006685 ₿0.00000000072	$0.00006205 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7318	A2DAO ATD	$0.009724 ₿0.0000016	-0.52	$88.23K ₿14.78	$0.009804 ₿0.0000016	$0.009691 ₿0.0000015	$7.38 ₿0.2	$166.54K ₿27.9	$88.23K ₿14.78
7321	AgentLayer AGENT	$0.00009708	0.21	$88.1K	$0.00009708	$0.00009487	$40.89K	$96.9K	$88.1K
7322	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008056 ₿0.0000000087	$0.0007722 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7329	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7330	CatWifHat CATWIF	$0.00009741 ₿0.000000085	-0.20	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7334	Spike SPIKE	$0.0000002206	0.56	$87.32K	$0.0000002217	$0.0000002172	$161.59	$87.32K	$87.32K
7337	Weird Medieval Memes WMM	$0.00008684	1.92	$87.56K	$0.00008781	$0.00008433	$2.29K	$87.56K	$87.56K
7344	aiRight AIRI	$0.0000682 ₿0.000000087	0.44	$87.28K ₿99	$0.00006862 ₿0.000000088	$0.00006765 ₿0.000000085	$10.14 ₿3.17	$127.03K ₿163.83	$87.28K ₿99
7350	Astrovault AXV	$0.0009069 ₿0.0000023	0.79	$86.91K ₿40.09	$0.0009082 ₿0.0000023	$0.0008996 ₿0.0000022	$2.75K ₿0.77	$201.15K ₿495.34	$86.91K ₿40.09
7352	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002533 ₿0.000000027	$0.001945 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7359	Vidya VIDYA	$0.002374 ₿0.0000010	1.46	$86.72K ₿43.26	$0.002716 ₿0.0000010	$0.002327 ₿0.0000010	$33.48K ₿4.91	$118.72K ₿52.3	$86.72K ₿43.26
7361	Jason Derulo JASON	$0.00008642	-29.28	$86.41K	$0.0001222	$0.00005441	$1.45K	$86.41K	$86.41K
7364	Hawk Tuah HAWKTUAH	$0.0000938	1.31	$85.73K	$0.0000949	$0.00009158	$125.31K	$85.73K	$85.73K
7366	MISATO MISATO	$0.00008639	-2.10	$86.2K	$0.00009152	$0.00008247	$2.72K	$86.2K	$86.2K
7368	Zack Morris ZACK	$0.00009872	1.79	$85.44K	$0.000101	$0.00009592	$1.02K	$85.44K	$85.44K
7371	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7374	MAX MAX	$0.00008532	5.98	$85.85K	$0.00008577	$0.00007964	$1.37K	$85.85K	$85.85K
7376	BTC Standard Hashrate Token BTCST	$0.01176 ₿0.0000068	0.68	$85.76K ₿49.92	$0.01181 ₿0.0000070	$0.01162 ₿0.0000066	$102.81 ₿1.54	$176.51K ₿102.76	$85.76K ₿49.92
7377	Base Protocol BASE	$0.1797 ₿0.000073	-22.14	$86.41K ₿35.25	$0.2606 ₿0.000077	$0.163 ₿0.000069	$3.08K ₿1.76	$126.28K ₿51.52	$86.41K ₿35.25
7378	Badmad Robots METAL	$0.0001098 ₿0.00000073	21.76	$85.71K ₿529.52	$0.00011 ₿0.0000014	$0.00009017 ₿0.00000069	$2.03K ₿7.24	$301.97K ₿2.02K	$85.71K ₿529.52
7379	ChainPort PORTX	$0.0005013 ₿0.00000014	-1.03	$85.8K ₿25.36	$0.0005123 ₿0.00000016	$0.0004894 ₿0.00000014	$12.01K ₿0.48	$340.82K ₿101.61	$85.8K ₿25.36
7381	Cheese CHEESE	$0.00008483	1.88	$84.84K	$0.00008624	$0.00008278	$14.13	$84.84K	$84.84K
7382	Position POSI	$0.001408 ₿0.00000023	0.62	$85.5K ₿14.12	$0.001424 ₿0.00000023	$0.001387 ₿0.00000022	$394.75 ₿0.22	$129.38K	$85.5K ₿14.12
7394	Akuma Inu AKUMA	$0.0000001274	0.87	$85.01K	$0.0000001441	$0.0000001215	$7.87K	$85.01K	$85.01K
7405	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7406	Don't Buy Inu DBI	$0.00005928 ₿0.000000055	-4.02	$84.36K ₿78.89	$0.00006198 ₿0.000000055	$0.00005862 ₿0.000000052	$106.9 ₿0.08	$84.36K ₿78.89	$84.36K ₿78.89
7407	Guru Network GURU	$0.0002732	1.15	$84.42K	$0.0002735	$0.0002701	$2.61	$273.22K	$84.42K
7411	King Shiba KINGSHIB	$0.0002834 ₿0.000000059	-5.73	$83.7K ₿23.5	$0.0003344 ₿0.000000059	$0.0002498 ₿0.000000056	$49.01K ₿0.78	$282.14K ₿59.29	$83.7K ₿23.5
7414	AADex Finance ADE	$0.0336	0.41	$84.02K	$0.03378	$0.03331	$3.26	$336.06K	$84.02K
7424	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02017 ₿0.00000021	$0.01814 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7440	Keyboard Cat KEYCAT	$0.00008239 ₿0.000000011	15.70	$82.21K ₿0	$0.0001094 ₿0.000000017	$0.0000708 ₿0.000000011	$14.61K ₿1.29	$82.21K ₿12.37	$82.21K ₿0
7441	MollarsToken MOLLARS	$0.01189	0	$82.85K	$0	$0	$27.18	$98.31K	$82.85K
7447	Colon COLON	$0.00008417	-0.21	$82.61K	$0.00008532 ₿0.	$0.00008336 ₿0.	$95.46 ₿0	$82.61K	$82.61K
7452	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002601 ₿0.000000028	$0.002413 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7453	Hop Protocol HOP	$0.001096 ₿0.00000079	5.45	$82.48K ₿59.98	$0.001162 ₿0.00000080	$0.001029 ₿0.00000076	$154.16 ₿1.58	$1.1M ₿797.38	$82.48K ₿59.98
7465	WEWECOIN WEWE	$0.0000008204	0.13	$82.05K	$0.0000008222	$0.0000008187	$44.36	$82.05K	$82.05K
7467	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	0.75	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001001 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7469	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}