Ergebnisseite 32 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7065	Marine Moguls MOGUL	$37.66	7.11	$101.92K	$38.33	$34.7	$445.1	$375.16K	$101.92K
7068	Solve.Care SOLVE	$0.0001194 ₿0.00000037	-2.54	$101.51K ₿271.81	$0.0001228 ₿0.00000037	$0.0001188 ₿0.00000035	$63.79 ₿20.05	$119.42K ₿370.31	$101.51K ₿271.81
7070	Kira the Injective Cat KIRA	$0.000001469 ₿0.0000000012	-4.40	$101.42K ₿86.37	$0.0001201 ₿0.0000000013	$0.0001133 ₿0.0000000012	$8.69 ₿1.07	$101.42K ₿86.37	$101.42K ₿86.37
7071	Koto KOTO	$0.0001013	-0.62	$101.34K	$0.0001034	$0.0001012	$209.88	$101.34K	$101.34K
7072	Quint QUINT	$0.0005512 ₿0.00000036	-0.16	$101.31K ₿68	$0.0005577 ₿0.00000042	$0.0005501 ₿0.00000036	$94.46 ₿1.42	$432.21K ₿288.69	$101.31K ₿68
7076	Ascendia (ex AirDAO) AMB	$0.00001331 ₿0.00000018	4.39	$101.08K ₿515.64	$0.00001331 ₿0.00000019	$0.00001251 ₿0.00000017	$1.29K ₿80.02	$188.29K ₿1.18K	$101.08K ₿515.64
7081	Enjinstarter EJS	$0.00002428 ₿0.00000012	-8.27	$100.65K ₿478.75	$0.00002655 ₿0.00000012	$0.00002394 ₿0.00000011	$91.66 ₿5	$120.05K ₿593.39	$100.65K ₿478.75
7082	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001016 ₿0.000000028	-11.81	$100.61K ₿28.21	$0.00294 ₿0.000000032	$0.002583 ₿0.000000028	$57.05 ₿0.13	$100.61K ₿28.21	$100.61K ₿28.21
7086	Shih Tzu SHIH	$0.0000000001 ₿0.000000000000011	2.14	$100.24K ₿11.48	$0.0000000001 ₿0.000000000000011	$0.000000000098 ₿0.000000000000010	$234.31 ₿0.16	$100.24K ₿11.48	$100.24K ₿11.48
7087	Sakai Vault SAKAI	$0.02787 ₿0.000046	0.01	$100.18K ₿213.75	$0.02788 ₿0.000047	$0.02762 ₿0.000036	$11.95K ₿24.46	$223K ₿374.6	$100.18K ₿213.75
7091	Wormhole Bridged USDC (Fantom) USDC	$0.07056	-44.04	$99.89K	$0.1305	$0.07056	$5.51	$99.89K	$99.89K
7092	Wrapped QOM WQOM	$0.000000000542	11.00	$99.88K	$0.000000000555	$0.000000000487	$786.02	$99.88K	$99.88K
7093	UpBots MBXN	$0.0001997 ₿0.000000028	4.18	$99.88K ₿12.19	$0.0001997 ₿0.000000064	$0.0001697 ₿0.000000027	$34.84 ₿0	$99.88K ₿14.08	$99.88K ₿12.19
7095	Interlay INTR	$0.000434 ₿0.00000064	3.60	$99.84K ₿97.89	$0.000451 ₿0.00000065	$0.0004147 ₿0.00000062	$12.36K ₿0.28	$434.1K ₿642.22	$99.84K ₿97.89
7104	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001877 ₿0.000000020	$0.001615 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7106	Flourishing AI AI	$0.004183 ₿0.00000047	7.43	$99.15K ₿11.28	$0.04666 ₿0.00000051	$0.04013 ₿0.00000044	$56.7 ₿0.32	$230.09K ₿26.17	$99.15K ₿11.28
7120	Legends of Elysium LOE	$0.001018 ₿0.0000012	1.96	$98.13K ₿0	$0.001018 ₿0.0000013	$0.000997 ₿0.0000012	$13.83K ₿0.74	$202.73K	$98.13K ₿0
7124	Black Agnus FTW	$0.000000001635	0.54	$98.13K	$0.000000001635	$0.000000001625	$5.04	$98.13K	$98.13K
7130	Baby Pepe BABYPEPE	$0.0000002534 ₿0.000000000042	1.19	$97.9K ₿0	$0.0000002534 ₿0.000000000046	$0.0000002483 ₿0.000000000041	$6.69 ₿0.13	$97.9K ₿17.67	$97.9K ₿0
7134	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	17.40	$97.74K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$41.5K ₿0.14	$97.74K ₿10.87	$97.74K ₿10.87
7137	Scalia Infrastructure SCALE	$0.0009964 ₿0.0000047	0.37	$97.69K ₿0	$0.0009972 ₿0.0000055	$0.000991 ₿0.0000034	$1.42 ₿40.29	$99.67K ₿477.43	$97.69K ₿0
7138	Vidya VIDYA	$0.002673 ₿0.0000010	12.30	$97.64K ₿43.26	$0.002705 ₿0.0000010	$0.00232 ₿0.0000010	$43.43K ₿4.91	$133.68K ₿52.3	$97.64K ₿43.26
7140	MISATO MISATO	$0.00009767	3.50	$97.57K	$0.00009937	$0.00009409	$22.35	$97.57K	$97.57K
7143	Florence Finance Medici FFM	$0.0004713 ₿0.0000011	0.45	$97.46K ₿97.45	$0.0004713 ₿0.0000014	$0.0004688 ₿0.0000011	$6.42 ₿4.88	$471.33K ₿1.17K	$97.46K ₿97.45
7148	Orange ORNJ	$0.00139 ₿0.0000080	-1.77	$97.16K ₿490.55	$0.001415 ₿0.0000087	$0.001372 ₿0.0000079	$56.92K ₿66.05	$139K ₿800.24	$97.16K ₿490.55
7152	Kintsugi KINT	$0.02621 ₿0.000016	-4.40	$96.91K ₿37.48	$0.02824 ₿0.000017	$0.026 ₿0.000015	$10.78K ₿0.58	$262.18K ₿166.26	$96.91K ₿37.48
7154	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.000223 ₿0.0000000024	$0.0002037 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7157	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7159	sci-hub SCIHUB	$0.0000965	0.62	$96.5K	$0.0000965	$0.00009569	$13.85K	$96.5K	$96.5K
7160	Sylo SYLO	$0.00001501 ₿0.000000039	-3.57	$96.39K ₿166.14	$0.00001569 ₿0.000000042	$0.0000149 ₿0.000000039	$47.61K ₿19.13	$150.15K ₿399.5	$96.39K ₿166.14
7167	OX Coin OX	$0.00003673 ₿0.00000019	4.11	$96.12K ₿725.78	$0.00003703 ₿0.00000020	$0.0000352 ₿0.00000018	$98.89 ₿4.23	$96.12K ₿725.78	$96.12K ₿725.78
7169	Lucky Dog LUCKY	$0.00001234	-0.01	$95.99K	$0.00001238	$0.00001231	$15.84	$95.99K	$95.99K
7172	Spacemesh $SMH	$0.001333 ₿0.000048	-0.66	$95.8K ₿0	$0.001342 ₿0.000050	$0.001333 ₿0.000046	$5.14K ₿10.88	$95.8K	$95.8K ₿0
7174	Kamala Horris KAMA	$0.00009606	1.21	$95.63K	$0.00009681	$0.00009419	$257.19	$95.63K	$95.63K
7178	Ton Cat TCAT	$0.0001499	1.90	$95.45K	$0.000153	$0.0001471	$79.14	$95.45K	$95.45K
7187	LandRocker LRT	$0.00004071	-2.73	$94.94K	$0.00004255	$0.00004069	$85.61	$407.06K	$94.94K
7202	Centience CENTS	$0.0000944	-0.62	$94.37K	$0.00009498	$0.00009409	$81.99K	$94.37K	$94.37K
7205	KIKICat KIKI	$0.0001009	1.12	$94.13K	$0.0001039	$0.00009385	$52.12K	$94.13K	$94.13K
7213	INFERNO INF	$0.00000003085	-99.08	$93.58K	$0.00000334	$0.00000003021	$260.41	$93.58K	$93.58K
7218	Titan Blaze BLAZE	$0.06893	0	$93.03K	$0.06893 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7224	BUBBLES BUBBLES	$0.00009291	0.39	$92.91K	$0.00009398	$0.00009197	$0	$92.91K	$92.91K
7232	Top Hat HAT	$0.00009315	1.39	$92.09K	$0.00009471	$0.00008875	$12.01K	$92.09K	$92.09K
7248	A2DAO ATD	$0.01009 ₿0.0000016	-0.24	$91.58K ₿14.78	$0.01015 ₿0.0000016	$0.009997 ₿0.0000015	$3.31 ₿0.2	$172.85K ₿27.9	$91.58K ₿14.78
7253	UBXS UBXS	$0.001691 ₿0.0000058	-0.88	$91.41K ₿314.59	$0.001841 ₿0.0000062	$0.001572 ₿0.0000054	$1.14K ₿11.98	$165.78K ₿570.54	$91.41K ₿314.59
7254	Vent Finance VENT	$0.0003651 ₿0.00000018	6.17	$91.29K ₿47.43	$0.01721 ₿0.00000018	$0.016 ₿0.00000017	$43.82 ₿0.2	$91.29K ₿47.43	$91.29K ₿47.43
7260	Strike STRIKE	$0.01603 ₿0.00019	-11.58	$91.01K ₿919.03	$0.01823 ₿0.00019	$0.01594 ₿0.00018	$207.27 ₿11.18	$104.87K ₿1.27K	$91.01K ₿919.03
7264	Uno Re UNO	$0.0004004 ₿0.00000096	-14.12	$90.7K ₿78.98	$0.0004755 ₿0.0000010	$0.0003795 ₿0.00000096	$65.1K ₿7.47	$127.66K ₿369.82	$90.7K ₿78.98
7267	KLAUS KLAUS	$0.00009061	-0.99	$90.61K	$0.00009181	$0.00009009	$147.69	$90.61K	$90.61K
7271	Striker League MBS	$0.0001445 ₿0.00000030	-1.39	$90.43K ₿132.95	$0.0001576 ₿0.00000033	$0.0001362 ₿0.00000030	$2.11K ₿1.63	$144.58K ₿304.73	$90.43K ₿132.95
7272	BuildAI BUILD	$0.01019 ₿0.0000080	0.08	$90.38K ₿71.13	$0.01019 ₿0.0000084	$0.01016 ₿0.0000063	$3.7 ₿2.4	$101.94K ₿80.24	$90.38K ₿71.13
7276	BABYLONG $BABYLONG	$0.00000009742 ₿0.000000000026	-0.32	$90.24K ₿0	$0.00000009859 ₿0.000000000027	$0.00000009691 ₿0.000000000026	$34.52 ₿0.14	$90.24K ₿26.85	$90.24K ₿0
7279	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7284	Badmad Robots METAL	$0.0001151 ₿0.00000073	-2.93	$89.91K ₿529.52	$0.0001236 ₿0.0000014	$0.0001113 ₿0.00000069	$8.83K ₿7.24	$316.78K ₿2.02K	$89.91K ₿529.52
7290	ScarQuest SCAR	$0.0000314 ₿0.000000045	-6.84	$89.49K ₿107.8	$0.004445 ₿0.000000049	$0.004057 ₿0.000000044	$85.72 ₿2.96	$312.57K ₿451.66	$89.49K ₿107.8
7293	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,595.39 ₿0.050	$4,478.05 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7297	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.33 ₿0.000014	$1.27 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7300	Sora XOR	$0 ₿0.0000000017	-25.64	$88.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$297 ₿3.33	$88.9K ₿34.32	$88.9K ₿34.27
7301	CoinChef CHEF	$0.000309	0	$88.86K	$0	$0	$79.71	$309.07K	$88.86K
7307	Zoomer ZOOMER	$0.000001289 ₿0.00000000069	0.19	$88.67K ₿47.73	$0.000001289 ₿0.00000000072	$0.00000128 ₿0.00000000067	$30.75 ₿0.58	$88.67K ₿47.73	$88.67K ₿47.73
7310	Kerosene KEROSENE	$0.0004062 ₿0.00000042	1.61	$88.62K ₿0	$0.0004607 ₿0.00000044	$0.0003984 ₿0.00000041	$53.64K ₿0.51	$406.2K ₿429.48	$88.62K ₿0
7312	Silly Dragon SILLY	$0.00008857 ₿0.00000039	-0.32	$88.58K ₿391.36	$0.00008948 ₿0.00000041	$0.00008817 ₿0.00000038	$212.23K ₿86.64	$88.58K ₿391.36	$88.58K ₿391.36
7314	AIMERICA UAI	$0.00008823	0.67	$88.44K	$0.00008922	$0.00008702	$144.23	$88.44K	$88.44K
7319	Major Frog MAJOR	$0.00008907	-0.22	$88.14K	$0.00008927	$0.00008896	$1.51	$88.14K	$88.14K
7320	Astrovault AXV	$0.0009194 ₿0.0000023	-1.45	$88.08K ₿40.09	$0.0009372 ₿0.0000023	$0.0009162 ₿0.0000022	$172.83 ₿0.77	$203.87K ₿495.34	$88.08K ₿40.09
7321	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0007945 ₿0.0000000087	$0.0007616 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7323	KDR KDR	$0.005828	0.15	$88K	$0.005964	$0.005781	$235.67	$582.72K	$88K
7324	Aegis Ai AEGIS	$0.0008797 ₿0.0000035	-0.24	$87.98K ₿360.03	$0.0008818 ₿0.0000038	$0.0008792 ₿0.0000033	$74.06 ₿4.85	$87.98K ₿363.66	$87.98K ₿360.03
7328	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7332	MAXX AI MXM	$0.0002531 ₿0.00000085	-0.16	$87.59K ₿113.66	$0.0002562 ₿0.00000087	$0.0002519 ₿0.00000083	$30.98 ₿2.41	$250.27K ₿839.96	$87.59K ₿113.66
7334	Don't Buy Inu DBI	$0.00006147 ₿0.000000055	-2.02	$87.48K ₿78.89	$0.00006317 ₿0.000000055	$0.00006114 ₿0.000000052	$123.53 ₿0.08	$87.48K ₿78.89	$87.48K ₿78.89
7339	Blink Galaxy GQ	$0.00001097 ₿0.000000018	12.27	$87.34K ₿117.23	$0.00001145 ₿0.000000020	$0.00000965 ₿0.000000017	$7.41K ₿36.37	$93.36K ₿122.07	$87.34K ₿117.23
7341	Hyve HYVE	$0.001144 ₿0.00000047	83.53	$87.27K ₿27.26	$0.001144 ₿0.00000058	$0.0006225 ₿0.00000046	$21.76 ₿4.54	$114.42K ₿47.05	$87.27K ₿27.26
7342	AgentTank TANK	$0.00008726	2.21	$87.25K	$0.00008786	$0.00008509	$245.02	$87.25K	$87.25K
7344	markkacy KACY	$0.00008721	0.60	$87.18K	$0.00008802	$0.00008626	$7.02	$87.18K	$87.18K
7345	aiRight AIRI	$0.00006821 ₿0.000000087	1.12	$87.18K ₿99	$0.00006817 ₿0.000000088	$0.000067 ₿0.000000085	$2.72 ₿3.17	$126.89K ₿163.83	$87.18K ₿99
7347	King Shiba KINGSHIB	$0.0002938 ₿0.000000059	-1.30	$87.17K ₿23.5	$0.0003788 ₿0.000000059	$0.0002167 ₿0.000000056	$55.65K ₿0.78	$293.85K ₿59.29	$87.17K ₿23.5
7350	Guru Network GURU	$0.0002818	0.18	$87.09K	$0.0002827	$0.0002805	$5.97	$281.85K	$87.09K
7363	TE-FOOD TONE	$0.000139 ₿0.000000023	5.99	$86.52K ₿14.56	$0.000139 ₿0.000000027	$0.000131 ₿0.000000021	$20.74 ₿0.17	$139.02K ₿23.99	$86.52K ₿14.56
7364	Cheyenne CHEYENNE	$0.00008841	0.19	$86.42K	$0.00008961	$0.00008741	$44.65	$86.42K	$86.42K
7365	AgentLayer AGENT	$0.000095	-7.71	$86.2K	$0.0001039	$0.00009492	$22.79K	$94.81K	$86.2K
7366	Spike SPIKE	$0.0000002178	0	$86.18K	$0	$0	$15.82	$86.18K	$86.18K
7368	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7381	BTC Standard Hashrate Token BTCST	$0.01174 ₿0.0000068	5.19	$85.57K ₿49.92	$0.01182 ₿0.0000070	$0.01116 ₿0.0000066	$450.15 ₿1.54	$176.12K ₿102.76	$85.57K ₿49.92
7384	peanie PEANIE	$0.00008616	-1.05	$85.48K	$0.00008783	$0.00008587	$109.93	$85.48K	$85.48K
7388	Holdcoin HOLD	$0.000008549	4.43	$85.33K	$0.000009249	$0.00000793	$14.45K	$85.33K	$85.33K
7390	Super Useless Token SUT	$0.002499	-4.10	$85.29K	$0.002831	$0.002451	$1.25	$164.97K	$85.29K
7399	Planq PLQ	$0.0005955 ₿0.00000082	0.06	$84.81K ₿75.32	$0.0006003 ₿0.00000085	$0.0005951 ₿0.00000080	$7.75 ₿1.52	$84.98K ₿106.78	$84.81K ₿75.32
7403	Position POSI	$0.001392 ₿0.00000023	-0.20	$84.66K ₿14.12	$0.0014 ₿0.00000023	$0.001363 ₿0.00000022	$2.19K ₿0.22	$128.11K	$84.66K ₿14.12
7406	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7412	CatWifHat CATWIF	$0.0000937 ₿0.000000085	0.72	$84.3K ₿0	$0.00009448 ₿0.	$0.00009268 ₿0.	$17.69 ₿0	$84.3K ₿85.31	$84.3K ₿0
7414	Universal Basic Compute UBC	$0.00008469	0.18	$84.26K	$0.00008587	$0.00008375	$94.68	$84.68K	$84.26K
7416	ChainPort PORTX	$0.0004922 ₿0.00000014	-0.01*	$84.25K ₿25.36	$0.0004922 ₿0.00000016	$0.0004912 ₿0.00000014	$11.95K ₿0.48	$334.67K ₿101.61	$84.25K ₿25.36
7421	AADex Finance ADE	$0.03361	0	$84.04K	$0	$0	$6.58	$336.15K	$84.04K
7429	DOTZ DOTZ	$0.0001818	0	$83.81K	$0	$0	$52.24	$137.92K	$83.81K
7435	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.01989 ₿0.00000021	$0.01789 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7439	Colon COLON	$0.00008503	-4.06	$83.46K	$0.00008872 ₿0.	$0.00008485 ₿0.	$806.75 ₿0	$83.46K	$83.46K
7445	Weird Medieval Memes WMM	$0.00008286	-0.95	$83.25K	$0.00008458	$0.00008242	$12.76	$83.25K	$83.25K
7446	WEWECOIN WEWE	$0.0000008281	0	$82.81K	$0.0000008281	$0.0000008281	$2.98	$82.81K	$82.81K
7453	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002565 ₿0.000000028	$0.00238 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7456	Zack Morris ZACK	$0.00009514	-0.76	$82.34K	$0.00009652	$0.00009354	$233.77	$82.34K	$82.34K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}