Ergebnisseite 32 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4553)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4137	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.12	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4140	MetaZero MZERO	$0.00555 ₿0.0000035	-13.67	$555.07K ₿0	$0.006526 ₿0.0000038	$0.005514 ₿0.0000033	$29.4K ₿10.91	$555.07K	$555.07K ₿0
4142	Draggy CTO DRAGGY	$0.000000001317	-13.74	$553.8K	$0.00000000153	$0.000000001308	$9.68K	$553.8K	$553.8K
4145	PanoVerse PANO	$0.01978 ₿0.0000019	17.14	$553.26K ₿53.64	$0.02003 ₿0.0000020	$0.01674 ₿0.0000018	$5.54K ₿0.28	$553.26K ₿53.64	$553.26K ₿53.64
4147	CheckDot CDT	$0.07472 ₿0.0000098	-1.24	$552.17K ₿72.36	$0.07664 ₿0.000010	$0.07419 ₿0.0000095	$5.6K ₿2.35	$747.12K ₿97.91	$552.17K ₿72.36
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1587 ₿0.0000016	$0.154 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Suiswap SSWP	$0.00005516 ₿0.000000018	-4.73	$550.72K ₿187	$0.00005959 ₿0.000000020	$0.00004927 ₿0.000000017	$367.12K ₿10.13	$550.72K ₿187	$550.72K ₿187
4151	Pillar PLR	$0.002121 ₿0.000000076	6.63	$550.37K ₿19.91	$0.002217 ₿0.000000084	$0.001947 ₿0.000000076	$1.54K ₿0.01	$1.7M ₿61.41	$550.37K ₿19.91
4152	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4154	Ginnan The Cat GINNAN	$0.00000007972	10.33	$549.77K	$0.00000008166	$0.0000000718	$83.2K	$549.77K	$549.77K
4155	Invest Zone IVFUN	$0.0005498	-2.65	$549.71K	$0.0005766	$0.0005486	$2.6K	$549.71K	$549.71K
4156	Hakka Finance HAKKA	$0.001877 ₿0.000000051	-0.55	$549.14K ₿14.96	$0.001933 ₿0.000000051	$0.001648 ₿0.000000042	$14.06K ₿0.01	$898.28K ₿27.88	$549.14K ₿14.96
4157	AROK.VC AROK	$0.0005488	-2.04	$548.81K	$0.0005783	$0.0005453	$97.61	$548.81K	$548.81K
4158	Hubble HBB	$0.00805 ₿0.0000040	-2.21	$548.72K ₿271.32	$0.008292 ₿0.0000041	$0.007924 ₿0.0000039	$223.8 ₿8.39	$803.77K ₿403.38	$548.72K ₿271.32
4159	Trakx TRKX	$0.0007674	-0.44	$548.3K	$0.0007839	$0.0007668	$15.52K	$767.52K	$548.3K
4160	Aion AION	$0.001 ₿0.000000031	-0.01*	$547.26K ₿16.82	$0.001 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.26K ₿15.43	$547.26K ₿16.82
4161	Beta Finance BETA	$0.0005905 ₿0.0000013	1.46	$546.75K ₿1.09K	$0.0006572 ₿0.0000014	$0.0005596 ₿0.0000013	$80.19K ₿46.37	$594.49K ₿1.36K	$546.75K ₿1.09K
4162	PointPay PXP	$0.01824	2.70	$545.93K	$0.01915	$0.0177	$36.9K	$1.82M	$545.93K
4163	Kromatika KROM	$0.006619 ₿0.00000046	-0.23	$544.34K ₿38	$0.006777 ₿0.00000047	$0.006346 ₿0.00000046	$1.72K ₿0.4	$661.39K ₿46.17	$544.34K ₿38
4164	Omni OMNI	$0.881 ₿0.000011	0	$544.58K ₿7.03	$0.881 ₿0.000011	$0.881 ₿0.000011	$32.6 ₿0	$544.58K ₿7.03	$544.58K ₿7.03
4165	ai16zeliza ELIZA	$0.0005654	-8.36	$543.47K	$0.0006408	$0.0005653	$279.24K	$543.47K	$543.47K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2432 ₿0.0000025	$0.1671 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Canxium CAU	$0.4691 ₿0.00015	-4.08	$543.07K ₿113.91	$0.4944 ₿0.00016	$0.44 ₿0.00015	$87.62K ₿2.25	$629.61K ₿137.07	$543.07K ₿113.91
4167	Luna Inu LINU	$0.000000000725 ₿0.00000000000016	-0.53	$542.77K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.23K ₿3.77	$724.49K ₿166.47	$542.77K ₿124.72
4169	Karlsen KLS	$0.0002813 ₿0.00000016	12.43	$539.16K ₿95.23	$0.0003022 ₿0.00000016	$0.0002502 ₿0.00000015	$82.75K ₿2.05	$551.15K ₿111.63	$539.16K ₿95.23
4171	Zack Morris ZACK	$0.0006223	-3.57	$538.59K	$0.000676	$0.0006218	$5.71K	$538.59K	$538.59K
4173	ZKFair ZKF	$0.00005373 ₿0.000000069	-2.61	$541.77K ₿696.41	$0.00005923 ₿0.000000081	$0.00005309 ₿0.000000068	$417.56K ₿95.96	$541.77K ₿696.41	$541.77K ₿696.41
4175	Gunstar Metaverse GSTS	$0.001591 ₿0.000000070	-1.36	$536.32K ₿23.07	$0.001614 ₿0.000000084	$0.001549 ₿0.000000060	$38.59K ₿1.36	$638.31K ₿27.46	$536.32K ₿23.07
4176	Ryo Currency RYO	$0.00934 ₿0.00000026	23.02	$535.88K ₿13.6	$0.009644 ₿0.00000044	$0.007494 ₿0.00000021	$2.09K ₿0.1	$823.43K ₿23.22	$535.88K ₿13.6
4179	Multi Universe Central MUC	$0.001218	-20.06	$535.06K	$0.001526	$0.001202	$18.37K	$1.22M	$535.06K
4180	Wanaka Farm WANA	$0.003091 ₿0.000000074	-0.15	$535.03K ₿11.48	$0.003118 ₿0.000000074	$0.00308 ₿0.000000072	$8.37 ₿0	$1.54M ₿37.38	$535.03K ₿11.48
4182	Decentralized ETF DETF	$0.005341 ₿0.0000015	4.99	$534.56K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$57.22K ₿1.3	$534.56K ₿164.81	$534.56K ₿164.81
4184	Bankless BED Index BED	$114.32 ₿0.0019	-0.62	$533.54K ₿13.65	$117.32 ₿0.0019	$113.91 ₿0.0019	$1.94K ₿0.06	$533.54K ₿13.65	$533.54K ₿13.65
4185	Holograph HLG	$0.0003497	0.61	$533.31K	$0.0003523	$0.0003388	$40.16K	$3.49M	$533.31K
4186	meow meow meow meow MEOW	$0.0005315	-4.26	$531.5K	$0.0005837	$0.0005264	$12.32K	$531.5K	$531.5K
4187	OKCash OK	$0.005943 ₿0.000000073	-3.27	$531.17K ₿6.48	$0.006164 ₿0.000000077	$0.005978 ₿0.000000071	$48.53 ₿0.01	$624.07K ₿7.67	$531.17K ₿6.48
4188	SunWukong SUNWUKONG	$0.0005323	1.92	$531.07K	$0.0005464	$0.0005211	$78.87K	$531.07K	$531.07K
4189	Market Making Pro MMPRO	$0.005757 ₿0.0000011	0.24	$530.28K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.33K ₿2.38	$575.89K ₿115.31	$530.28K ₿106.18
4191	Trava Finance TRAVA	$0.0001289 ₿0.000000010	-4.05	$528.14K ₿26.33	$0.0001364 ₿0.000000011	$0.0001298 ₿0.0000000098	$37.73K ₿20.13	$650.16K ₿50.79	$528.14K ₿26.33
4192	CLever CLEV	$4.46 ₿0.000097	-1.30	$527.95K ₿10.3	$4.61	$4.44	$1.01K ₿0.03	$5.54M ₿113	$527.95K ₿10.3
4195	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2667 ₿0.0000028	$0.2526 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	AI Market Compass AIM	$0.0133	1.96	$526.86K	$0.01335	$0.01297	$128.03	$859.97K	$526.86K
4199	Wicrypt WNT	$0.01216 ₿0.0000034	1.67	$526.59K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.56K ₿2.59	$2.43M ₿683.96	$526.59K ₿139.65
4202	DOSE DOSE	$0.0001608 ₿0.00000011	1.56	$526.42K ₿171.75	$0.0001635 ₿0.00000012	$0.0001583 ₿0.00000011	$22.35K ₿61.91	$804.28K ₿580.8	$526.42K ₿171.75
4204	Concentrated Voting Power CVP	$0.0162 ₿0.0000082	-0.69	$524.97K ₿266.58	$0.01654 ₿0.0000086	$0.01571 ₿0.0000081	$55.93K ₿74.43	$1.62M ₿823.04	$524.97K ₿266.58
4205	ZMINE ZMN	$0.01282 ₿0.00000018	-0.10	$524.88K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$9.41K ₿0.01	$524.88K ₿20.96	$524.88K ₿109.7
4206	Solaris AI SOLARIS	$0.0005189	8.78	$524.66K	$0.0005335	$0.0004627	$151.69K	$524.66K	$524.66K
4207	OmniCat OMNI	$0.00001256 ₿0.0000000080	-1.32	$524.18K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$35.22K ₿43.4	$571.67K ₿366.32	$524.18K ₿335.89
4208	CatGPT CATGPT	$0.0001085	-1.19	$523.77K	$0.0001132	$0.0001064	$17.32K	$523.77K	$523.77K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4212	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	0.84	$522.72K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$808.96K ₿18.84	$733.63K ₿76.42	$522.72K ₿54.45
4213	Hop Protocol HOP	$0.006942 ₿0.00000079	-0.53	$522.18K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$10.38K ₿1.58	$6.94M ₿797.38	$522.18K ₿59.98
4214	PREME Token PREME	$0.004205 ₿0.00000011	0.09	$521.67K ₿0	$0.004212 ₿0.00000011	$0.004201 ₿0.00000010	$20.1K ₿1.49	$996.24K ₿27.57	$521.67K ₿0
4221	AiMalls AIT	$1.04 ₿0.000067	2.12	$517.9K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$2.84K ₿5.04	$857.35K ₿56.24	$517.9K ₿21.03
4222	Coldstack CLS	$0.02844 ₿0.0000034	-1.17	$517.17K ₿62.25	$0.0293 ₿0.0000034	$0.02818 ₿0.0000032	$50.08K ₿2.11	$1.42M ₿170.38	$517.17K ₿62.25
4223	Gravity Bridged WETH (Canto) WETH	$1,766.08	-1.45	$516.85K	$1,826.52	$1,753.67	$6.66K	$516.85K	$516.85K
4224	Xpense XPE	$0.0248 ₿0.0000037	-12.35	$516.64K ₿78.6	$0.02863 ₿0.0000038	$0.02479 ₿0.0000037	$2.85K ₿0.22	$764.24K ₿78.6	$516.64K ₿78.6
4226	Netswap NETT	$0.04743 ₿0.0000081	-1.60	$515.81K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$15.4K ₿6.45	$515.81K ₿73.82	$515.81K ₿73.81
4227	VPS Ai VPS	$0.005844 ₿0.00000060	0.08	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Hunter Token HNTR	$0.001719 ₿0.000000017	-0.31	$514.58K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$703.51 ₿0.73	$1.64M ₿16.24	$514.58K ₿5.08
4230	BANK (Ordinals) BANK	$0.005162 ₿0.00000036	-0.23	$514.16K ₿35.92	$0.005184 ₿0.00000047	$0.00513 ₿0.00000022	$17.1K ₿4.85	$514.16K ₿35.92	$514.16K ₿35.92
4232	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006169	0.26	$513.98K	$0.0000631	$0.00006057	$14.71	$5.85M	$513.98K
4233	TrenchAI TRENCHAI	$0.0005138	9.74	$513.7K	$0.0005166	$0.0004524	$9.55K	$513.7K	$513.7K
4235	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	8.67	$512.77K ₿0	$4.21 ₿0.0068	$3.88 ₿0.0065	$27.76 ₿0.04	$512.77K	$512.77K ₿0
4236	Wrapped DOG WDOG	$0.0005137	2.68	$512.14K	$0.0005357	$0.000492	$1.6M	$512.14K	$512.14K
4237	Particle Trade PTC	$0.006391	0.57	$511.43K	$0.007355	$0.006348	$17.6K	$1.28M	$511.43K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Riecoin RIC	$0.00738 ₿0.00000011	3.58	$510.87K ₿7.31	$0.007563 ₿0.00000011	$0.007104 ₿0.00000011	$170.63 ₿0	$619.97K ₿9.24	$510.87K ₿7.31
4240	Spintria SP	$0.00993	4.65	$510.83K	$0.01075	$0.009473	$10.65K	$8.8M	$510.83K
4241	Vesta Finance VSTA	$0.02273 ₿0.0000080	0.25	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4242	RedFOX Labs RFOX	$0.0002645 ₿0.000000076	-70.98	$509.99K ₿141.24	$0.0009227 ₿0.000000081	$0.000171 ₿0.000000073	$169.15 ₿3.53	$525.63K ₿152.19	$509.99K ₿141.24
4243	Mute MUTE	$0.01274 ₿0.0000091	-0.81	$509.85K ₿364.68	$0.0131 ₿0.0000093	$0.01268 ₿0.0000087	$84.11 ₿1.35	$509.85K ₿364.68	$509.85K ₿364.68
4246	Tower TOWER	$0.0002608 ₿0.00000016	0.79	$508.71K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$170.27K ₿14.49	$2.61M ₿1.63K	$508.71K ₿206.34
4247	Ripples RPLS	$0.005979	32.18	$508.22K	$0.006213	$0.004449	$70.8K	$597.9K	$508.22K
4251	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.0000169 ₿0.00000000017	$0.00001667 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4253	Poncho PONCHO	$0.0503 ₿0.0000060	-0.37	$502.91K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$140.94 ₿3.4	$502.91K ₿60.31	$502.91K ₿0
4254	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4257	Hord HORD	$0.001995 ₿0.00000023	0.20	$505.72K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.91K ₿0.66	$638.57K ₿74.43	$505.72K ₿58.05
4259	BendDAO BEND	$0.0001708 ₿0.000000033	-0.43	$504.81K ₿60.13	$0.0001727 ₿0.000000036	$0.00017 ₿0.000000033	$3.18K ₿6.67	$1.71M ₿335.05	$504.81K ₿60.13
4260	Monetha MTH	$0.0015 ₿0.000000036	2.74	$518.01K ₿12.56	$0.0015 ₿0.000000036	$0.00144 ₿0.000000034	$14.78K ₿1.05	$599.77K ₿14.54	$518.01K ₿12.56
4261	Normilio NORMILIO	$0.0005483	5.35	$502.2K	$0.0005695	$0.000519	$1.45K	$502.2K	$502.2K
4262	Revest Finance RVST	$0.005514 ₿0.0000040	-2.38	$502.59K ₿344.64	$0.005726 ₿0.0000043	$0.005514 ₿0.0000040	$647.87 ₿2.24	$551.42K ₿402.27	$502.59K ₿344.64
4269	Belt BELT	$0.04507 ₿0.0000016	0.02	$498.81K ₿28.81	$0.04572 ₿0.0000016	$0.04498 ₿0.0000016	$713.94 ₿0.01	$1.91M ₿62.64	$498.81K ₿28.81
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4275	AvaCoach AVAC	$0.0006618	-3.86	$500.59K	$0.0006993	$0.0006619	$7K	$661.91K	$500.59K
4276	K21 Kanon K21	$0.02761 ₿0.0000017	-2.23	$497.87K ₿30.47	$0.02832 ₿0.0000017	$0.0271 ₿0.0000016	$15.36K ₿0.76	$579.99K ₿35.49	$497.87K ₿30.47
4279	Honest HNST	$0.003655 ₿0.000000074	-0.09	$497.21K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$238.47 ₿0.03	$1.46M ₿29.99	$497.21K ₿11.3
4281	Reboot GG	$0.002997 ₿0.00000098	-1.81	$493.26K ₿161.99	$0.003128 ₿0.0000011	$0.003004 ₿0.00000098	$84.65 ₿9.96	$3M ₿984.43	$493.26K ₿161.99
4283	AIRian AIR	$0.003794	33.22	$501.51K	$0.003997	$0.002823	$20.54K	$3.83M	$501.51K
4290	Choise.ai CHO	$0.004515 ₿0.0000017	4.85	$493.74K ₿189.64	$0.004539 ₿0.0000019	$0.00428 ₿0.0000015	$1.51M ₿44.24	$4.51M ₿1.73K	$493.74K ₿189.64
4291	Unfettered Ecosystem SOULS	$0.0004615 ₿0.000000084	-1.79	$495.83K ₿70.27	$0.0005009 ₿0.000000087	$0.0004569 ₿0.000000082	$65.71K ₿4.36	$1.04M ₿191	$495.83K ₿70.27
4294	CyberDEX CYDX	$0.001769	-0.33	$494.43K	$0.001779	$0.001752	$9.28K	$2.83M	$494.43K
4295	PROOF Platform PROOF	$0.05756 ₿0.0000017	-12.55	$492.06K ₿0	$0.06625 ₿0.0000017	$0.05756 ₿0.0000017	$10.45K ₿0.13	$1.77M ₿176.12	$492.06K ₿0
4296	Wagerr WGR	$0.001894 ₿0.000000047	0.35	$493.51K ₿12.44	$0.001915 ₿0.000000047	$0.001878 ₿0.000000046	$30.86 ₿0	$0	$493.51K ₿12.44
4298	Nabox NABOX	$0.000002349 ₿0.00000000017	8.44	$491.05K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.34K ₿3.91	$2.35M ₿176.33	$491.05K ₿36.78
4308	Moongate MGT	$0.001475	1.81	$484.78K	$0.001549	$0.001435	$150.95K	$1.47M	$484.78K
4309	Aston Villa Fan Token AVL	$0.2917 ₿0.000019	-0.10	$483.86K ₿24.07	$0.2977 ₿0.000020	$0.2906 ₿0.000016	$57.86K ₿13.7	$2.92M ₿192.33	$483.86K ₿24.07
4312	Tamadoge TAMA	$0.0004625 ₿0.000000084	7.68	$485.54K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$74.69K ₿5.04	$485.54K ₿88.68	$485.54K ₿88.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}