Página de Resultados 32 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7062	Ascendia (ex AirDAO) AMB	$0.00001383 ₿0.00000018	6.10	$105.01K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.53K ₿80.02	$195.61K ₿1.18K	$105.01K ₿515.64
7066	Wrapped QOM WQOM	$0.000000000568	-0.52	$104.58K	$0.000000000572	$0.000000000568	$31.17	$104.58K	$104.58K
7071	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06541 ₿0.00000068	$0.06185 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7079	MAXX AI MXM	$0.0003005 ₿0.00000085	5.85	$103.56K ₿113.66	$0.0003015 ₿0.00000087	$0.0002831 ₿0.00000083	$75.67 ₿2.41	$295.9K ₿839.96	$103.56K ₿113.66
7081	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7082	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7084	Just a Black Rock on Base ROCK	$0.00001034 ₿0.000000046	-1.80	$103.48K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.25K ₿1.5	$103.48K ₿465.86	$103.48K ₿0
7091	Lucky Dog LUCKY	$0.00001327	5.02	$103.16K	$0.00001344	$0.0000126	$346.05	$103.16K	$103.16K
7095	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7096	Kamala Horris KAMA	$0.0001038	5.55	$102.86K	$0.0001052	$0.00009843	$1.4	$102.86K	$102.86K
7103	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.18	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.0001 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7110	Flourishing AI AI	$0.004302 ₿0.00000047	4.24	$101.97K ₿11.28	$0.004325 ₿0.00000051	$0.004127 ₿0.00000044	$1.22 ₿0.32	$236.63K ₿26.17	$101.97K ₿11.28
7121	Centience CENTS	$0.0001012	4.81	$101.2K	$0.0001018	$0.00009657	$82.29K	$101.2K	$101.2K
7134	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7135	first reply SIRIUS	$0.000105	-2.29	$100.81K	$0.0001091	$0.0001035	$1.24K	$100.81K	$100.81K
7136	Baby Pepe BABYPEPE	$0.000000261 ₿0.000000000042	3.73	$100.87K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$285.54 ₿0.13	$100.87K ₿17.67	$100.87K ₿0
7140	PowerTrade Fuel PTF	$0.004079 ₿0.00000019	0.04	$100.48K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$53.06K ₿1.13	$1.64M ₿78.92	$100.48K ₿4.85
7144	BUBBLES BUBBLES	$0.0001	9.17	$100.03K	$0.0001021	$0.00009152	$0.22	$100.03K	$100.03K
7147	INFERNO INF	$0.00000003297	6.61	$100.01K	$0.00000003301	$0.00000002982	$74.46	$100.01K	$100.01K
7152	DoctorX DRX	$0.0000004895	0.13	$99.72K	$0.0000005062	$0.0000004871	$12.17K	$99.72K	$99.72K
7153	Marine Moguls MOGUL	$36.83	-0.39	$99.67K	$38.4	$32.35	$2.2K	$366.88K	$99.67K
7156	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5308 ₿0.0000055	$0.3255 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7159	Paribus PBX	$0.0000126 ₿0.000000033	-46.47	$99.48K ₿238.07	$0.00002368 ₿0.000000035	$0.00001179 ₿0.000000032	$45.97K ₿3.44	$117.01K ₿306.92	$99.48K ₿238.07
7165	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7168	Sakai Vault SAKAI	$0.02759 ₿0.000046	-0.23	$99.15K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.16K ₿24.46	$220.72K ₿374.6	$99.15K ₿213.75
7172	Top Hat HAT	$0.0001	7.48	$98.95K	$0.0001085	$0.00009286	$53.25K	$98.95K	$98.95K
7188	Orange ORNJ	$0.001412 ₿0.0000080	2.66	$98.72K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$43.24K ₿66.05	$141.23K ₿800.24	$98.72K ₿490.55
7202	AntiMatter TUNE	$0.002935 ₿0.0000017	-2.08	$97.44K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.54K ₿0.67	$293.53K ₿177.9	$97.44K ₿59.05
7205	Krypton DAO KRD	$0.0009488 ₿0.000011	-5.85	$97.22K ₿1.19K	$0.001009 ₿0.000011	$0.0009477 ₿0.000011	$5.99K ₿0.1	$9.49M ₿116.57K	$97.22K ₿1.19K
7213	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.000235 ₿0.0000000024	$0.0002147 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7214	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7216	UBXS UBXS	$0.001787 ₿0.0000058	5.08	$96.58K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$965.74 ₿11.98	$175.16K ₿570.54	$96.58K ₿314.59
7220	CryptoBlades SKILL	$0.09621 ₿0.000010	4.20	$96.29K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$81.17 ₿5.17	$96.29K ₿10.15	$96.29K ₿10.15
7226	Kintsugi KINT	$0.02587 ₿0.000016	-3.23	$95.63K ₿37.48	$0.02758 ₿0.000017	$0.02551 ₿0.000015	$11.84K ₿0.58	$258.72K ₿166.26	$95.63K ₿37.48
7234	Major Frog MAJOR	$0.00009569	5.10	$94.89K	$0.00009636	$0.00009087	$19.61	$94.89K	$94.89K
7242	Olyverse OLY	$0.00004402 ₿0.0000000085	0.41	$94.56K ₿18.44	$0.00004399 ₿0.0000000087	$0.00004372 ₿0.0000000084	$3.39 ₿0.21	$220.15K ₿42.94	$94.56K ₿18.44
7243	Ton Cat TCAT	$0.0001484	0.81	$94.53K	$0.0001518	$0.0001448	$244.4	$94.53K	$94.53K
7244	ScarQuest SCAR	$0.00003317 ₿0.000000045	4.23	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7248	KLAUS KLAUS	$0.00009419	4.15	$94.2K	$0.00009464	$0.00008914	$471.54	$94.2K	$94.2K
7257	A2DAO ATD	$0.0103 ₿0.0000016	6.00	$93.52K ₿14.78	$0.01035 ₿0.0000016	$0.009724 ₿0.0000015	$60.94 ₿0.2	$176.52K ₿27.9	$93.52K ₿14.78
7259	BABYLONG $BABYLONG	$0.0000001014 ₿0.000000000026	4.10	$93.48K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.6 ₿0.14	$93.48K ₿26.85	$93.48K ₿0
7260	BuildAI BUILD	$0.01054 ₿0.0000080	5.60	$93.45K ₿71.13	$0.01055 ₿0.0000084	$0.009981 ₿0.0000063	$100.14 ₿2.4	$105.41K ₿80.24	$93.45K ₿71.13
7265	Aegis Ai AEGIS	$0.00093 ₿0.0000035	0.56	$93.01K ₿360.03	$0.0009307 ₿0.0000038	$0.0009238 ₿0.0000033	$904.82 ₿4.85	$93.01K ₿363.66	$93.01K ₿360.03
7266	peanie PEANIE	$0.00009346	6.15	$92.72K	$0.00009348	$0.00008804	$11.23	$92.72K	$92.72K
7267	AIMERICA UAI	$0.00009286	-0.97	$92.69K	$0.0000943	$0.00009284	$4.65	$92.69K	$92.69K
7275	Vidya VIDYA	$0.00252 ₿0.0000010	-6.24	$92.07K ₿43.26	$0.00275 ₿0.0000010	$0.002368 ₿0.0000010	$35.32K ₿4.91	$126.03K ₿52.3	$92.07K ₿43.26
7284	Spacemesh $SMH	$0.001277 ₿0.000048	-4.43	$91.76K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.01K ₿10.88	$91.76K	$91.76K ₿0
7286	AgentTank TANK	$0.00009165	5.02	$91.65K	$0.00009383	$0.00008726	$34.44	$91.65K	$91.65K
7291	Cheyenne CHEYENNE	$0.00009409	5.80	$91.99K	$0.0000949	$0.00008893	$49.06	$91.99K	$91.99K
7293	Universal Basic Compute UBC	$0.00009189	5.98	$91.43K	$0.00009304	$0.00008627	$294.8	$91.88K	$91.43K
7296	Hop Protocol HOP	$0.00121 ₿0.00000079	14.54	$91.32K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.69K ₿1.58	$1.21M ₿797.38	$91.32K ₿59.98
7302	aiRight AIRI	$0.00007121 ₿0.000000087	4.44	$91.01K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.46 ₿3.17	$132.46K ₿163.83	$91.01K ₿99
7303	MISATO MISATO	$0.0000911	9.86	$90.96K	$0.00009359	$0.00008247	$2.86K	$90.96K	$90.96K
7308	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01813 ₿0.00000018	$0.01686 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7311	AgentLayer AGENT	$0.00009977	5.16	$90.54K	$0.0001007	$0.00009487	$42.64K	$99.58K	$90.54K
7321	Suicune HSUI	$0.000369 ₿0.00000033	-0.24	$90.41K ₿0	$0.0003704 ₿0.0000016	$0.0003676 ₿0.00000033	$77.78 ₿0.31	$90.41K ₿396.55	$90.41K ₿0
7322	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7324	DOTZ DOTZ	$0.0001966	5.21	$90.13K	$0.0001991	$0.0001859	$42.08	$148.32K	$90.13K
7325	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7327	Astrovault AXV	$0.0009394 ₿0.0000023	3.97	$90.03K ₿40.09	$0.0009582 ₿0.0000023	$0.0009016 ₿0.0000022	$3.1K ₿0.77	$208.36K ₿495.34	$90.03K ₿40.09
7334	Spike SPIKE	$0.0000002269	3.37	$89.71K	$0.0000002285	$0.0000002163	$703.44	$89.71K	$89.71K
7335	Orchai OCH	$0.0111 ₿0.000018	11.60	$89.71K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.14K ₿378.91	$89.71K ₿68.62
7344	Weird Medieval Memes WMM	$0.00008974	5.30	$89.24K	$0.00009095	$0.0000848	$15.25	$89.24K	$89.24K
7345	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,841.92 ₿0.050	$4,718.29 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7348	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7351	Silly Dragon SILLY	$0.00008865 ₿0.00000039	-0.96	$88.86K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$212.81K ₿86.64	$88.86K ₿391.36	$88.86K ₿391.36
7358	Smartlands DNT	$0.01739 ₿0.0000026	11.02	$88.7K ₿13.32	$0.01731 ₿0.0000028	$0.01559 ₿0.0000025	$8.12 ₿0	$374.7K ₿56.26	$88.7K ₿13.32
7360	BTC Standard Hashrate Token BTCST	$0.01217 ₿0.0000068	4.31	$88.7K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$337 ₿1.54	$182.56K ₿102.76	$88.7K ₿49.92
7363	Colon COLON	$0.00009027	0.28	$88.5K	$0.00009037 ₿0.	$0.00008949 ₿0.	$127.86 ₿0	$88.5K	$88.5K
7364	Sylo SYLO	$0.00001378 ₿0.000000039	-1.78	$88.47K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$38.11K ₿19.13	$137.81K ₿399.5	$88.47K ₿166.14
7366	Base Protocol BASE	$0.1837 ₿0.000073	-22.87	$88.32K ₿35.25	$0.24 ₿0.000077	$0.163 ₿0.000069	$1.79K ₿1.76	$129.06K ₿51.52	$88.32K ₿35.25
7368	CATS CATS	$0.0000001468	-20.27	$88.12K	$0.0000001858	$0.0000001442	$29.33K	$88.12K	$88.12K
7372	Hawk Tuah HAWKTUAH	$0.00009632	5.19	$88.05K	$0.00009797	$0.00009158	$124.78K	$88.05K	$88.05K
7377	Badmad Robots METAL	$0.0001067 ₿0.00000073	9.03	$87.73K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$3.46K ₿7.24	$309.09K ₿2.02K	$87.73K ₿529.52
7378	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7380	CatWifHat CATWIF	$0.00009741 ₿0.000000085	1.81	$87.65K ₿0	$0.00009864 ₿0.	$0.00009519 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7388	MollarsToken MOLLARS	$0.01257	0.59	$87.5K	$0.01257	$0.01248	$115.44	$103.83K	$87.5K
7394	Zack Morris ZACK	$0.000101	4.46	$86.96K	$0.0001024	$0.00009624	$179.32	$86.96K	$86.96K
7396	KDR KDR	$0.00575	-15.33	$86.88K	$0.007768	$0.005206	$2.09K	$575.32K	$86.88K
7397	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002633 ₿0.000000027	$0.002021 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7398	Position POSI	$0.00143 ₿0.00000023	2.43	$86.79K ₿14.12	$0.001445 ₿0.00000023	$0.001396 ₿0.00000022	$674.84 ₿0.22	$131.34K	$86.79K ₿14.12
7406	MAX MAX	$0.00008642	6.89	$86.41K	$0.00009068	$0.00008046	$3.72K	$86.41K	$86.41K
7413	Cheese CHEESE	$0.00008614	3.81	$86.15K	$0.00008637	$0.00008297	$14.35	$86.15K	$86.15K
7416	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7417	Guru Network GURU	$0.0002784	2.70	$86.04K	$0.0002846	$0.000266	$329.53	$278.44K	$86.04K
7423	King Shiba KINGSHIB	$0.0002905 ₿0.000000059	14.40	$86.18K ₿23.5	$0.0004797 ₿0.000000059	$0.0002498 ₿0.000000056	$45.99K ₿0.78	$290.51K ₿59.29	$86.18K ₿23.5
7435	Uno Re UNO	$0.0003855 ₿0.00000096	11.70	$85.2K ₿78.98	$0.0003871 ₿0.0000010	$0.0003449 ₿0.00000096	$13.35K ₿7.47	$119.92K ₿369.82	$85.2K ₿78.98
7437	KIKICat KIKI	$0.00008707	11.61	$85.13K	$0.00009108	$0.0000699	$49.62K	$85.13K	$85.13K
7440	Don't Buy Inu DBI	$0.00005975 ₿0.000000055	1.02	$85.02K ₿78.89	$0.00006245 ₿0.000000055	$0.00005869 ₿0.000000052	$817.37 ₿0.08	$85.02K ₿78.89	$85.02K ₿78.89
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7451	Keyboard Cat KEYCAT	$0.00008504 ₿0.000000011	5.88	$84.4K ₿0	$0.00008647 ₿0.000000017	$0.00008032 ₿0.000000011	$176.76 ₿1.29	$84.4K ₿12.37	$84.4K ₿0
7455	Planq PLQ	$0.0005915 ₿0.00000082	3.78	$84.25K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$51.92 ₿1.52	$84.44K ₿106.78	$84.25K ₿75.32
7460	Govi GOVI	$0.005442 ₿0.0000039	6.81	$84.03K ₿61.34	$0.005514 ₿0.0000041	$0.00506 ₿0.0000038	$25.07K ₿0.68	$174.15K ₿127.12	$84.03K ₿61.34
7461	ChainPort PORTX	$0.0004919 ₿0.00000014	-3.71	$84.02K ₿25.36	$0.0005278 ₿0.00000016	$0.0004892 ₿0.00000014	$11.98K ₿0.48	$333.76K ₿101.61	$84.02K ₿25.36
7462	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7469	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02096 ₿0.00000021	$0.01885 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7483	Akuma Inu AKUMA	$0.0000001245	-10.74	$83.05K	$0.0000001441	$0.0000001188	$8.24K	$83.05K	$83.05K
7493	Land Wu LANDWU	$0.000000000196	5.60	$82.66K	$0.000000000198	$0.000000000185	$80.78	$82.66K	$82.66K
7498	Holdcoin HOLD	$0.00000828	2.13	$82.58K	$0.00000828	$0.000007989	$12.15K	$82.58K	$82.58K
7499	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002702 ₿0.000000028	$0.002507 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}