Página de Resultados 32 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7075	MAXX AI MXM	$0.0002997 ₿0.00000085	3.26	$103.78K ₿113.66	$0.0003037 ₿0.00000087	$0.0002885 ₿0.00000083	$613.46 ₿2.41	$296.53K ₿839.96	$103.78K ₿113.66
7076	Kira the Injective Cat KIRA	$0.0000015 ₿0.0000000012	0.53	$103.75K ₿86.37	$0.000001619 ₿0.0000000013	$0.0000015 ₿0.0000000012	$279.95 ₿1.07	$103.75K ₿86.37	$103.75K ₿86.37
7079	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7080	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7085	markkacy KACY	$0.0001032	0.84	$103.16K	$0.0001102	$0.0001023	$4.33K	$103.16K	$103.16K
7088	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7089	Vidya VIDYA	$0.002817 ₿0.0000010	4.97	$102.9K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$42.31K ₿4.91	$140.85K ₿52.3	$102.9K ₿43.26
7096	Just a Black Rock on Base ROCK	$0.00001026 ₿0.000000046	21.45	$102.67K ₿0	$0.00001074 ₿0.000000050	$0.00000842 ₿0.000000046	$5.36K ₿1.5	$102.67K ₿465.86	$102.67K ₿0
7101	Kamala Horris KAMA	$0.0001024	1.20	$102.07K	$0.0001052	$0.0001005	$1.37	$102.07K	$102.07K
7107	King Shiba KINGSHIB	$0.0003422 ₿0.000000059	27.81	$101.34K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$48.16K ₿0.78	$341.6K ₿59.29	$101.34K ₿23.5
7115	Lucky Dog LUCKY	$0.00001302	2.86	$101.25K	$0.00001344	$0.00001263	$389.02	$101.25K	$101.25K
7121	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004875 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7126	BUBBLES BUBBLES	$0.0001004	8.48	$100.41K	$0.0001021	$0.00009255	$0.22	$100.41K	$100.41K
7128	Centience CENTS	$0.0001003	3.18	$100.3K	$0.0001018	$0.0000972	$82.24K	$100.3K	$100.3K
7129	PowerTrade Fuel PTF	$0.004057 ₿0.00000019	-0.70	$99.7K ₿4.85	$0.004116 ₿0.00000019	$0.004055 ₿0.00000018	$51.61K ₿1.13	$1.62M ₿78.92	$99.7K ₿4.85
7139	INFERNO INF	$0.0000000329	8.09	$99.78K	$0.00000003341	$0.00000002982	$163.08	$99.78K	$99.78K
7140	Baby Pepe BABYPEPE	$0.0000002582 ₿0.000000000042	3.01	$99.78K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$280.61 ₿0.13	$99.78K ₿17.67	$99.78K ₿0
7141	first reply SIRIUS	$0.0001031	-1.86	$100.16K	$0.0001069	$0.000103	$566.39	$100.16K	$100.16K
7146	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5269 ₿0.0000055	$0.3231 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7147	Flourishing AI AI	$0.0042 ₿0.00000047	1.50	$99.55K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$52.52 ₿0.32	$231.02K ₿26.17	$99.55K ₿11.28
7150	Top Hat HAT	$0.00009961	4.74	$97.64K	$0.0001085	$0.00009419	$45.84K	$97.64K	$97.64K
7159	GHOAD GHOAD	$0.00002481	40.49	$99.3K	$0.00002483	$0.00001648	$4.47K	$99.3K	$99.3K
7160	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7161	Sakai Vault SAKAI	$0.0271 ₿0.000046	0.11	$97.4K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.3K ₿24.46	$216.83K ₿374.6	$97.4K ₿213.75
7163	Marine Moguls MOGUL	$36.6	1.69	$99.04K	$38.4	$34.41	$1.48K	$364.58K	$99.04K
7164	AntiMatter TUNE	$0.002874 ₿0.0000017	0.29	$94.59K ₿59.05	$0.00302 ₿0.0000018	$0.002768 ₿0.0000014	$12.53K ₿0.67	$284.97K ₿177.9	$94.59K ₿59.05
7166	Orange ORNJ	$0.001412 ₿0.0000080	4.05	$98.76K ₿490.55	$0.00142 ₿0.0000087	$0.001356 ₿0.0000079	$44.46K ₿66.05	$141.28K ₿800.24	$98.76K ₿490.55
7184	INVITE Token INVITE	$0.001964	73.01	$97.99K	$0.002787	$0.001044	$21.4K	$979.9K	$97.99K
7193	Krypton DAO KRD	$0.0009485 ₿0.000011	-5.94	$97.18K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.87K ₿0.1	$9.49M ₿116.57K	$97.18K ₿1.19K
7195	UBXS UBXS	$0.001794 ₿0.0000058	1.31	$97.02K ₿314.59	$0.001811 ₿0.0000062	$0.001719 ₿0.0000054	$869.94 ₿11.98	$175.95K ₿570.54	$97.02K ₿314.59
7199	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002333 ₿0.0000000024	$0.0002131 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7200	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7220	Andromeda ANDR	$0.0003914 ₿0.000013	-29.53	$95.36K ₿397.26	$0.0006238 ₿0.000014	$0.0002758 ₿0.000012	$6.4K ₿7.05	$391.46K ₿13.08K	$95.36K ₿397.26
7226	KDR KDR	$0.00628	-8.49	$94.83K	$0.007768	$0.005206	$2.42K	$628.01K	$94.83K
7228	CryptoBlades SKILL	$0.09473 ₿0.000010	2.49	$94.74K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$67.98 ₿5.17	$94.74K ₿10.15	$94.74K ₿10.15
7230	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.93	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7232	Ton Cat TCAT	$0.0001481	1.37	$94.38K	$0.0001518	$0.0001448	$68.05	$94.38K	$94.38K
7241	Kerosene KEROSENE	$0.000429 ₿0.00000042	-6.73	$93.76K ₿0	$0.0004939 ₿0.00000044	$0.0004059 ₿0.00000041	$47.27K ₿0.51	$429.01K ₿429.48	$93.76K ₿0
7242	Major Frog MAJOR	$0.00009477	1.69	$93.74K	$0.00009636	$0.00009262	$35.21	$93.74K	$93.74K
7246	UpBots MBXN	$0.0001869 ₿0.000000028	4.01	$93.5K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$91.53 ₿0	$93.5K ₿14.08	$93.5K ₿12.19
7250	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	4.02	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7250	Olyverse OLY	$0.00004331 ₿0.0000000085	-1.21	$93.03K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004343 ₿0.0000000084	$3.27 ₿0.21	$216.6K ₿42.94	$93.03K ₿18.44
7252	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7253	KLAUS KLAUS	$0.00009314	2.71	$93.13K	$0.00009467	$0.00008914	$542.01	$93.13K	$93.13K
7256	Titan Blaze BLAZE	$0.06893	-95.53	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7258	AgentTank TANK	$0.00009338	4.09	$92.92K	$0.0000945	$0.00008909	$399	$92.92K	$92.92K
7260	peanie PEANIE	$0.00009346	4.23	$92.72K	$0.00009348	$0.00008956	$11.23	$92.72K	$92.72K
7268	Uno Re UNO	$0.0004052 ₿0.00000096	17.12	$91.58K ₿78.98	$0.0004144 ₿0.0000010	$0.000346 ₿0.00000096	$13.57K ₿7.47	$128.9K ₿369.82	$91.58K ₿78.98
7270	Spacemesh $SMH	$0.001283 ₿0.000048	0.21	$92.2K ₿0	$0.001283 ₿0.000050	$0.001264 ₿0.000046	$674.87 ₿10.88	$92.2K	$92.2K ₿0
7271	A2DAO ATD	$0.01015 ₿0.0000016	0.12	$92.1K ₿14.78	$0.01035 ₿0.0000016	$0.01008 ₿0.0000015	$25.34 ₿0.2	$173.84K ₿27.9	$92.1K ₿14.78
7273	AIMERICA UAI	$0.00009207	-1.82	$91.89K	$0.0000943	$0.00009197	$4.61	$91.89K	$91.89K
7274	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7289	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.018 ₿0.00000018	$0.01674 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7293	Cheyenne CHEYENNE	$0.00009226	1.01	$90.2K	$0.0000949	$0.00009066	$42.03	$90.2K	$90.2K
7300	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7305	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7306	AgentLayer AGENT	$0.00009922	3.29	$90.93K	$0.0001028	$0.00009597	$41.01K	$100K	$90.93K
7312	Astrovault AXV	$0.0009373 ₿0.0000023	3.35	$89.83K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$495.38 ₿0.77	$207.91K ₿495.34	$89.83K ₿40.09
7316	Spike SPIKE	$0.0000002264	2.66	$89.66K	$0.0000002295	$0.0000002163	$3.01K	$89.66K	$89.66K
7319	DOTZ DOTZ	$0.0001941	1.39	$90.02K	$0.0001991	$0.0001902	$19.52	$148.14K	$90.02K
7321	aiRight AIRI	$0.00007011 ₿0.000000087	2.91	$89.6K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$130.41K ₿163.83	$89.6K ₿99
7324	Universal Basic Compute UBC	$0.0000903	1.85	$89.94K	$0.00009304	$0.00008804	$668.93	$90.38K	$89.94K
7328	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,806.26 ₿0.050	$4,683.54 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7332	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.39 ₿0.000014	$1.33 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7336	Orchai OCH	$0.01099 ₿0.000018	10.50	$88.82K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$15.08 ₿8.42	$219.93K ₿378.91	$88.82K ₿68.62
7339	Silly Dragon SILLY	$0.00008935 ₿0.00000039	0.39	$89.34K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$218.97K ₿86.64	$89.34K ₿391.36	$89.34K ₿391.36
7342	Weird Medieval Memes WMM	$0.00008851	1.69	$89K	$0.00009095	$0.00008642	$14.23	$89K	$89K
7355	Smart Layer Network SLN	$0.001086 ₿0.000045	-1.61	$88.17K ₿729.86	$0.001159 ₿0.000049	$0.0008796 ₿0.000044	$1.81K ₿41.66	$108.68K ₿4.6K	$88.17K ₿729.86
7357	BTC Standard Hashrate Token BTCST	$0.01208 ₿0.0000068	3.46	$88.12K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$419.68 ₿1.54	$181.38K ₿102.76	$88.12K ₿49.92
7360	Sylo SYLO	$0.00001378 ₿0.000000039	-2.20	$88.47K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$34.39K ₿19.13	$137.81K ₿399.5	$88.47K ₿166.14
7364	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7371	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7373	CatWifHat CATWIF	$0.00009741 ₿0.000000085	0	$87.65K ₿0	$0 ₿0.	$0 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7375	MISATO MISATO	$0.00008749	1.03	$87.38K	$0.00009359	$0.0000832	$459.73	$87.38K	$87.38K
7383	CATS CATS	$0.0000001452	-7.38	$87.14K	$0.0000001644	$0.0000001442	$24.91K	$87.14K	$87.14K
7386	Zack Morris ZACK	$0.0001005	1.58	$87.07K	$0.0001024	$0.00009818	$314.6	$87.07K	$87.07K
7387	KIKICat KIKI	$0.000087	-1.12	$87.01K	$0.00009108	$0.00007909	$48.9K	$87.01K	$87.01K
7391	Hawk Tuah HAWKTUAH	$0.00009543	1.65	$86.96K	$0.00009797	$0.00009351	$125.87K	$86.96K	$86.96K
7393	Colon COLON	$0.00008843	-1.75	$86.79K	$0.00009045 ₿0.	$0.00008857 ₿0.	$138.46 ₿0	$86.79K	$86.79K
7396	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002613 ₿0.000000027	$0.002006 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7397	MollarsToken MOLLARS	$0.01246	-0.28	$86.77K	$0.01257	$0.01244	$114.43	$102.97K	$86.77K
7404	Hop Protocol HOP	$0.00115 ₿0.00000079	9.61	$86.53K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$4.99K ₿1.58	$1.15M ₿797.38	$86.53K ₿59.98
7415	Smartlands DNT	$0.0169 ₿0.0000026	7.00	$86.21K ₿13.32	$0.01739 ₿0.0000028	$0.01578 ₿0.0000025	$8.63 ₿0	$364.17K ₿56.26	$86.21K ₿13.32
7416	Cheese CHEESE	$0.00008608	1.26	$86.17K	$0.00008796	$0.00008443	$15.57	$86.17K	$86.17K
7420	Position POSI	$0.001415 ₿0.00000023	1.23	$85.86K ₿14.12	$0.001445 ₿0.00000023	$0.001396 ₿0.00000022	$683.93 ₿0.22	$129.94K	$85.86K ₿14.12
7421	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7439	Guru Network GURU	$0.0002728	0.02	$84.71K	$0.0002846	$0.000266	$322.85	$274.14K	$84.71K
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7451	ChainPort PORTX	$0.000491 ₿0.00000014	-3.92	$84.03K ₿25.36	$0.0005278 ₿0.00000016	$0.0004892 ₿0.00000014	$11.95K ₿0.48	$333.8K ₿101.61	$84.03K ₿25.36
7452	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7458	Keyboard Cat KEYCAT	$0.00008377 ₿0.000000011	1.47	$83.59K ₿0	$0.00008647 ₿0.000000017	$0.00008207 ₿0.000000011	$183.7 ₿1.29	$83.59K ₿12.37	$83.59K ₿0
7461	MAX MAX	$0.00008356	-0.86	$84.01K	$0.00009068	$0.00008346	$3.5K	$84.01K	$84.01K
7462	Planq PLQ	$0.0005867 ₿0.00000082	2.95	$83.56K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$55.89 ₿1.52	$83.76K ₿106.78	$83.56K ₿75.32
7487	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002682 ₿0.000000028	$0.002489 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7489	Govi GOVI	$0.005336 ₿0.0000039	4.66	$82.67K ₿61.34	$0.005514 ₿0.0000041	$0.005099 ₿0.0000038	$23.7K ₿0.68	$171.34K ₿127.12	$82.67K ₿61.34
7493	WEWECOIN WEWE	$0.0000008215	0.13	$82.16K	$0.0000008226	$0.0000008203	$1.67	$82.16K	$82.16K
7498	Zeek Coin MEOW	$0.0000001018 ₿0.00000000027	-0.30	$82.02K ₿238.79	$0.0000001021 ₿0.00000000029	$0.0000001015 ₿0.00000000027	$1 ₿1.55	$101.8K ₿275.73	$82.02K ₿238.79
7500	Super Useless Token SUT	$0.002402	0	$81.98K	$0	$0	$1.2	$158.59K	$81.98K
7512	Land Wu LANDWU	$0.000000000194	4.63	$81.56K	$0.000000000198	$0.000000000185	$1.44	$81.56K	$81.56K
7513	Interlay INTR	$0.0003542 ₿0.00000064	4.77	$79.2K ₿97.89	$0.0003588 ₿0.00000065	$0.0003208 ₿0.00000062	$10.47K ₿0.28	$344.37K ₿642.22	$79.2K ₿97.89
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}