Página de Resultados 32 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4005	Fight to MAGA FIGHT	$0.0005167	1.53	$509.32K	$0.0005275	$0.000496	$1.28M	$509.32K	$509.32K
4006	Shitzu SHITZU	$0.001662 ₿0.000000018	-11.35	$508.37K ₿0	$0.001893 ₿0.000000021	$0.001649 ₿0.000000018	$17.52K ₿0.06	$508.37K ₿10.59	$508.37K ₿0
4007	MEME (Ordinals) MEME	$5.08 ₿0.00091	-3.54	$509.05K ₿91.82	$5.27 ₿0.0010	$5.04 ₿0.00067	$229K ₿20.22	$509.05K ₿91.82	$509.05K ₿91.82
4008	Uno Re UNO	$0.003807 ₿0.00000096	-2.16	$508.12K ₿78.98	$0.00393 ₿0.0000010	$0.003795 ₿0.00000096	$91.79K ₿7.47	$1.2M ₿369.82	$508.12K ₿78.98
4013	StarShip STARSHIP	$0.02697 ₿0.00000051	1.56	$507.12K ₿9.63	$0.02722 ₿0.00000053	$0.0262 ₿0.00000048	$440.79 ₿0.04	$539.43K ₿10.24	$507.12K ₿9.63
4014	Niza Global NIZA	$0.00005064 ₿0.00000014	8.04	$506.61K ₿808.95	$0.00005088 ₿0.00000016	$0.00004661 ₿0.00000013	$14.07K ₿5.7	$389.58K ₿1.14K	$506.61K ₿808.95
4015	HAMI $HAMI	$0.0005033 ₿0.000000069	13.05	$496.81K ₿0	$0.0005117 ₿0.000000080	$0.0004359 ₿0.000000060	$149.46K ₿4.45	$496.81K	$496.81K ₿0
4018	Thales AI THALES	$0.0005047	-22.06	$504.63K	$0.0006881	$0.0005042	$24.42K	$504.63K	$504.63K
4022	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4024	Hubble HBB	$0.007338 ₿0.0000040	-1.15	$501.65K ₿271.32	$0.007606 ₿0.0000041	$0.007323 ₿0.0000039	$318.77 ₿8.39	$734.86K ₿403.38	$501.65K ₿271.32
4025	Opium OPIUM	$0.02854 ₿0.0000019	-4.83	$500.1K ₿33.07	$0.03004 ₿0.0000019	$0.02821 ₿0.0000019	$61.58 ₿0.66	$2.85M ₿193.44	$500.1K ₿33.07
4026	BITCOIN•BRO•BEAR (Runes) BRO	$0.0005006	-8.45	$500.07K	$0.0005532	$0.0005	$77.54	$500.07K	$500.07K
4029	Hord HORD	$0.001965 ₿0.00000023	-5.76	$490.89K ₿58.05	$0.002123 ₿0.00000023	$0.001924 ₿0.00000022	$4.2K ₿0.66	$619.85K ₿74.43	$490.89K ₿58.05
4030	Neiro NEIRO	$0.0005017	-1.33	$497.18K	$0.0005354	$0.0005018	$448.05K	$497.18K	$497.18K
4031	WASSIE WASSIE	$0.0000007261 ₿0.00000000010	-0.91	$497.58K ₿0	$0.0000007629 ₿0.00000000011	$0.0000007216 ₿0.00000000010	$224.72 ₿0.57	$497.58K ₿74.52	$497.58K ₿0
4033	MetaZero MZERO	$0.004962 ₿0.0000035	11.48	$497.49K ₿0	$0.005167 ₿0.0000038	$0.004442 ₿0.0000033	$28.89K ₿10.91	$497.49K	$497.49K ₿0
4034	Chinese Doge Wow CHIDO	$0.0005198	-3.32	$494.66K	$0.0005825	$0.000517	$4.31K	$494.66K	$494.66K
4036	Trava Finance TRAVA	$0.0001222 ₿0.000000010	-1.81	$494.59K ₿26.33	$0.0001278 ₿0.000000011	$0.0001214 ₿0.0000000098	$36.14K ₿20.13	$611.58K ₿50.79	$494.59K ₿26.33
4038	Amino [OLD] AMO	$0.00000985 ₿0.000000015	-1.03	$492.28K ₿0	$0.00001004 ₿0.000000015	$0.000009799 ₿0.000000013	$50.84K ₿16.91	$492.28K ₿768.48	$492.28K ₿0
4040	Prisma mkUSD MKUSD	$1 ₿0.000014	-4.58	$489.61K ₿274.54	$1.05 ₿0.000014	$0.9892 ₿0.000014	$31.83K ₿20.71	$489.61K ₿274.54	$489.61K ₿274.54
4045	CrowdSwap CROWD	$0.001464 ₿0.00000022	6.42	$488.1K ₿43.62	$0.001469 ₿0.00000023	$0.00137 ₿0.00000022	$5.1K ₿0.32	$892.72K ₿137.74	$488.1K ₿43.62
4047	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.65	$487.39K ₿54.45	$0.000000000027 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$405.66K ₿18.84	$684.05K ₿76.42	$487.39K ₿54.45
4049	NutCoin NUT	$0.00000002317	-3.32	$486.89K	$0.00000002462	$0.00000002139	$427.24K	$486.89K	$486.89K
4054	CheckDot CDT	$0.06552 ₿0.0000098	4.90	$484.9K ₿72.36	$0.06584 ₿0.000010	$0.06162 ₿0.0000095	$8.53K ₿2.35	$656.11K ₿97.91	$484.9K ₿72.36
4055	Fuku FUKU	$0.0004841	-2.13	$484.09K	$0.0005264	$0.0004836	$3.1K	$484.09K	$484.09K
4056	Crypterium CRPT	$0.005676 ₿0.00000080	-4.79	$482.32K ₿68.09	$0.005967 ₿0.00000080	$0.005665 ₿0.00000076	$76.76 ₿3.11	$537.3K ₿75.97	$482.32K ₿68.09
4058	Pajamas Cat PAJAMAS	$0.0004917 ₿0.000000064	3.39	$483.27K ₿0	$0.0005471 ₿0.000000070	$0.0004684 ₿0.000000051	$13.43K ₿2.74	$483.27K ₿65.08	$483.27K ₿0
4060	Bibox Token BIX	$0.004102 ₿0.000000066	4.30	$481.63K ₿7.8	$0.005212 ₿0.000000066	$0.00497 ₿0.000000063	$71.54 ₿0	$1.1M ₿17.79	$481.63K ₿7.8
4061	Planet Token PLANET	$0.0000005649 ₿0.0000000010	1.11	$481.59K ₿885.41	$0.0000005794 ₿0.0000000011	$0.0000005307 ₿0.0000000010	$65.84K ₿84.75	$565.61K ₿1.04K	$481.59K ₿885.41
4062	VEMP Horizon VEMP	$0.0009625 ₿0.00000011	3.63	$481.56K ₿31.51	$0.001021 ₿0.00000011	$0.000927 ₿0.00000011	$159.12K ₿3.37	$481.56K ₿92.16	$481.56K ₿31.51
4063	KLAUS KLAUS	$0.0004774	2.00	$480.71K	$0.0005878	$0.000458	$741.5K	$480.71K	$480.71K
4065	Star STAR	$0.9967 ₿0.000014	-0.03	$480.48K ₿46.33	$1 ₿0.000014	$0.9938 ₿0.000014	$3.01K ₿0.39	$480.48K ₿46.33	$480.48K ₿46.33
4068	SunWukong SUNWUKONG	$0.0004788	-3.44	$479.83K	$0.0005076	$0.0004716	$78.03K	$479.83K	$479.83K
4069	PlutusDAO PLS	$0.0102 ₿0.00000061	-1.18	$477.95K ₿6.63	$0.0107 ₿0.00000064	$0.01015 ₿0.00000060	$153.74 ₿0.21	$1.02M ₿61.18	$477.95K ₿6.63
4071	Kromatika KROM	$0.005798 ₿0.00000046	-1.21	$477.44K ₿38	$0.00618 ₿0.00000047	$0.00563 ₿0.00000046	$101.44 ₿0.4	$580.1K ₿46.17	$477.44K ₿38
4072	Fractal FCL	$0.003882 ₿0.00000015	-1.82	$475.87K ₿18.46	$0.004074 ₿0.00000015	$0.00368 ₿0.00000014	$1.33K ₿0.03	$943.96K ₿38.6	$475.87K ₿18.46
4076	Povel Durev DUREV	$0.004785	1.04	$474.86K	$0.004893	$0.004656	$21.05K	$474.86K	$474.86K
4078	Moongate MGT	$0.001532	-6.93	$473.62K	$0.001701	$0.001531	$308.76K	$1.53M	$473.62K
4079	Beni BENI	$0.000476 ₿0.000000080	-6.45	$472.08K ₿0	$0.0005227 ₿0.000000087	$0.0004723 ₿0.000000026	$3.14K ₿24.8	$472.08K ₿78.91	$472.08K ₿0
4081	AROK.VC AROK	$0.0004716	2.46	$471.61K	$0.0004933	$0.0004501	$307.07	$471.61K	$471.61K
4083	PREME Token PREME	$0.003777 ₿0.00000011	-2.50	$471.18K ₿0	$0.003962 ₿0.00000011	$0.003775 ₿0.00000010	$24.69K ₿1.49	$897.4K ₿27.57	$471.18K ₿0
4084	IguVerse IGU IGU	$0.001845 ₿0.00000043	-29.83	$539.97K ₿106.68	$0.00276 ₿0.00000047	$0.001851 ₿0.00000043	$171.49K ₿18.05	$740.9K ₿175.69	$539.97K ₿106.68
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Gameflip FLP	$0.00833 ₿0.00000014	-1.94	$467.91K ₿8.3	$0.008723 ₿0.00000014	$0.008257 ₿0.00000014	$175.11 ₿0	$829.63K ₿14.71	$467.91K ₿8.3
4086	Monetha MTH	$0.001348 ₿0.000000036	0.84	$469.03K ₿12.56	$0.001359 ₿0.000000036	$0.001334 ₿0.000000034	$16.01K ₿1.05	$543.06K ₿14.54	$469.03K ₿12.56
4088	Boblles BOBLS	$0.0004681	26.53	$468.11K	$0.0005126	$0.0003635	$15.55K	$468.11K	$468.11K
4089	Belt BELT	$0.04217 ₿0.0000016	1.13	$466.97K ₿28.81	$0.04257 ₿0.0000016	$0.04115 ₿0.0000016	$55.24 ₿0.01	$1.78M ₿62.64	$466.97K ₿28.81
4092	RIZON ATOLO	$0.000201 ₿0.0000000050	-0.77	$467.19K ₿11.7	$0.0002046 ₿0.0000000050	$0.0001356 ₿0.0000000045	$5.24K ₿0.22	$567.85K ₿14.22	$467.19K ₿11.7
4095	Vesta Finance VSTA	$0.02071 ₿0.0000080	1.14	$464.8K ₿180.21	$0.02095 ₿0.0000082	$0.02009 ₿0.0000077	$0.05 ₿0.21	$2.07M ₿803.49	$464.8K ₿180.21
4096	DinoLFG DINO	$0.001484 ₿0.00000026	-9.64	$464.14K ₿84.42	$0.001731 ₿0.00000031	$0.001466 ₿0.00000026	$31.14K ₿2.25	$494.37K ₿89.92	$464.14K ₿84.42
4098	Pepe Trump PTRUMP	$0.0004671	2.76	$463.82K	$0.0004866	$0.0004455	$1.85K	$463.82K	$463.82K
4099	nftxbt NFTXBT	$0.000466	-6.50	$464.02K	$0.0005226	$0.0004664	$5.35K	$464.02K	$464.02K
4101	VPS Ai VPS	$0.005265 ₿0.00000060	-1.53	$463.11K ₿52.92	$0.005529 ₿0.00000066	$0.005243 ₿0.00000051	$336.38 ₿1.81	$526.01K ₿60.1	$463.11K ₿52.92
4103	21Million 21M	$0.0262	5.46	$463.33K	$0.02705	$0.02462	$6.22K	$496.34K	$463.33K
4104	Super Trump STRUMP	$0.0001979 ₿0.000000063	4.53	$463.63K ₿116.05	$0.0002056 ₿0.000000070	$0.0001878 ₿0.000000060	$154.94K ₿8.88	$463.63K ₿148.01	$463.63K ₿116.05
4105	KittenWifHat KITTENWIF	$0.0004655	-0.02	$464.48K	$0.0004878	$0.0004575	$17.61	$464.48K	$464.48K
4106	Fear FEAR	$0.02605 ₿0.0000027	-1.00	$461.95K ₿49.59	$0.02764 ₿0.0000028	$0.02604 ₿0.0000026	$105.32K ₿7.45	$1.09M ₿115.52	$461.95K ₿49.59
4107	Choise.ai CHO	$0.004215 ₿0.0000017	3.64	$461.07K ₿189.64	$0.004245 ₿0.0000019	$0.00405 ₿0.0000015	$2.63M ₿44.24	$4.21M ₿1.73K	$461.07K ₿189.64
4108	Bankless BED Index BED	$97.19 ₿0.0019	-0.81	$460.82K ₿13.65	$101.35 ₿0.0019	$96.35 ₿0.0019	$1.75K ₿0.06	$460.82K ₿13.65	$460.82K ₿13.65
4109	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4110	cLINK CLINK	$0.231 ₿0.0000050	1.44	$460.03K ₿49.27	$0.2391 ₿0.0000051	$0.2244 ₿0.0000050	$0 ₿0	$460.03K ₿49.27	$460.03K ₿49.27
4112	Zynecoin ZYN	$0.01314 ₿0.0000046	0.20	$459.32K ₿158.71	$0.01439 ₿0.0000049	$0.01303 ₿0.0000034	$250.17K ₿2.87	$1.29M ₿451.7	$459.32K ₿158.71
4113	E4C E4C	$0.004558	-20.19	$458.45K	$0.005718	$0.004497	$252.35K	$4.57M	$458.45K
4114	WAI Combinator by Virtuals WAI	$0.0004586	0.60	$458.4K	$0.0004736	$0.0004429	$825.11	$458.4K	$458.4K
4115	Metaverse ETP ETP	$0.005317 ₿0.00000023	2.13	$457.98K ₿19.39	$0.01824 ₿0.00000023	$0.01754 ₿0.00000022	$56.63K ₿0.39	$457.98K ₿22.98	$457.98K ₿19.39
4118	K21 Kanon K21	$0.02534 ₿0.0000017	-2.43	$459.32K ₿30.47	$0.02621 ₿0.0000017	$0.02524 ₿0.0000016	$55.69K ₿0.76	$535.08K ₿35.49	$459.32K ₿30.47
4119	JustAnEgg EGG	$0.001148 ₿0.00000032	1.58	$458.4K ₿0	$0.001197 ₿0.00000049	$0.001104 ₿0.00000029	$627.99 ₿85.19	$458.4K ₿119.74	$458.4K ₿0
4120	Hudi HUDI	$0.01965 ₿0.0000011	-0.62	$456.27K ₿0	$0.02005 ₿0.0000011	$0.01953 ₿0.0000011	$111.91 ₿0.04	$1.36M ₿79.58	$456.27K ₿0
4121	KCCPad KCCPAD	$0.001441 ₿0.000000052	-0.90	$455.78K ₿16.47	$0.001458 ₿0.000000052	$0.001434 ₿0.000000052	$1.42 ₿0	$455.78K ₿16.47	$455.78K ₿16.47
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	Pillar PLR	$0.001753 ₿0.000000076	5.88	$455.1K ₿19.91	$0.002089 ₿0.000000084	$0.001631 ₿0.000000076	$145.1 ₿0.01	$1.4M ₿61.41	$455.1K ₿19.91
4128	ApeBond ABOND	$0.001191 ₿0.00000044	-0.07	$454.07K ₿69.67	$0.001242 ₿0.00000046	$0.001186 ₿0.00000043	$47.25K ₿0.48	$543.26K ₿203.39	$454.07K ₿69.67
4129	Wombat WOMBAT	$0.0001414 ₿0.000000038	3.70	$453.43K ₿123.69	$0.0001509 ₿0.000000042	$0.000132 ₿0.000000037	$1.41K ₿3.17	$1.41M ₿385.98	$453.43K ₿123.69
4130	Bitcoin Plus XBC	$1.76 ₿0.000042	-0.09	$452.54K ₿9.85	$1.8 ₿0.000060	$1.76 ₿0.000037	$164.93 ₿0.02	$1.76M ₿42.93	$452.54K ₿9.85
4132	Mute MUTE	$0.0113 ₿0.0000091	-1.45	$452.15K ₿364.68	$0.01162 ₿0.0000093	$0.01124 ₿0.0000087	$164.84 ₿1.35	$452.15K ₿364.68	$452.15K ₿364.68
4133	AndyBlast ANDY	$0.004625 ₿0.0000025	0.14	$451.07K ₿0	$0.005244 ₿0.0000033	$0.004564 ₿0.0000023	$5.65K ₿9.3	$451.07K ₿256.97	$451.07K ₿0
4134	Gravity Bridged WETH (Canto) WETH	$1,529.83	-1.47	$450.78K	$1,613.85	$1,520.72	$3.64K	$450.78K	$450.78K
4138	Tamadoge TAMA	$0.0004275 ₿0.000000084	-6.96	$449.9K ₿88.68	$0.0004659 ₿0.000000088	$0.0004216 ₿0.000000083	$60.98K ₿5.04	$449.9K ₿88.68	$449.9K ₿88.68
4139	Tetu TETU	$0.000928 ₿0.000000067	-0.68	$451.01K ₿23.62	$0.0009372 ₿0.000000067	$0.0009265 ₿0.000000063	$9 ₿0.27	$482.87K ₿34.94	$451.01K ₿23.62
4140	Meme Alliance MMA	$0.005263 ₿0.00000021	-1.63	$449.95K ₿15.22	$0.005514 ₿0.00000024	$0.005256 ₿0.00000014	$135.1K ₿4.63	$526.62K ₿21.88	$449.95K ₿15.22
4144	Kekistan KEK	$0.000001069	1.59	$448.69K	$0.00000125	$0.000001019	$27.5K	$448.69K	$448.69K
4145	ZMINE ZMN	$0.01093 ₿0.00000018	0.40	$446.07K ₿109.7	$0.01118 ₿0.00000018	$0.01074 ₿0.00000017	$7.47K ₿0.01	$446.07K ₿20.96	$446.07K ₿109.7
4146	Kai Ken KAI	$0.000000001081	1.03	$447.8K	$0.000000001101	$0.00000000106	$144.9K	$447.8K	$447.8K
4147	LOAFCAT LOAFCAT	$0.00000447	11.37	$447.06K	$0.000004689	$0.00000389	$10.12K	$447.06K	$447.06K
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1323 ₿0.0000016	$0.1284 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4149	Pastel PSL	$0.00003995 ₿0.0000000045	-2.91	$446.33K ₿51.32	$0.00004173 ₿0.0000000046	$0.00003946 ₿0.0000000042	$48.06K ₿5.86	$637.05K ₿67.98	$446.33K ₿51.32
4150	AI Power Grid AIPG	$0.004466 ₿0.0000017	2.34	$445.96K ₿121.28	$0.00464 ₿0.0000019	$0.004364 ₿0.0000016	$4.48K ₿1.69	$446.04K ₿121.53	$445.96K ₿121.28
4151	Unfettered Ecosystem SOULS	$0.0004228 ₿0.000000084	1.03	$445.76K ₿70.27	$0.0004321 ₿0.000000087	$0.0004105 ₿0.000000082	$75.66K ₿4.36	$952.05K ₿191	$445.76K ₿70.27
4152	Decentralized ETF DETF	$0.004458 ₿0.0000015	-1.14	$446.03K ₿164.81	$0.004558 ₿0.0000017	$0.004446 ₿0.0000014	$103.04K ₿1.3	$446.03K ₿164.81	$446.03K ₿164.81
4153	MAPS MAPS	$0.005963 ₿0.00000038	4.98	$445.62K ₿28.4	$0.006535 ₿0.00000038	$0.002402 ₿0.00000037	$7.86K ₿1.93	$59.42M ₿3.79K	$445.62K ₿28.4
4154	Wagerr WGR	$0.001703 ₿0.000000047	0.10	$443.93K ₿12.44	$0.001732 ₿0.000000047	$0.001685 ₿0.000000046	$78.28 ₿0	$0	$443.93K ₿12.44
4155	MISATO MISATO	$0.000444	3.97	$443.5K	$0.0004575	$0.0004207	$1.71K	$443.5K	$443.5K
4156	CyberDEX CYDX	$0.001625	6.39	$443.42K	$0.00163	$0.00151	$129.33K	$2.57M	$443.42K
4157	0xBitcoin 0XBTC	$0.0409 ₿0.0000010	1.31	$443.26K ₿11.41	$0.0409 ₿0.0000010	$0.03987 ₿0.00000094	$5.13 ₿0	$858.98K ₿22.11	$443.26K ₿11.41
4158	PutinCoin PUT	$0.0002015 ₿0.000000017	-16.69	$442.76K ₿39.5	$0.0002446 ₿0.000000018	$0.0002009 ₿0.000000010	$13.8 ₿0.03	$4.87M ₿411.22	$442.76K ₿39.5
4161	GAMI WORLD GAMI	$0.01024 ₿0.0000022	1.50	$442.31K ₿97.57	$0.1794 ₿0.0000022	$0.1707 ₿0.0000021	$35.87 ₿0.37	$1.35M ₿297.77	$442.31K ₿97.57
4162	Sharbi $SHARBI	$0.0000059 ₿0.0000000000092	-3.37	$444.24K ₿9.28	$0.000006289 ₿0.000000000010	$0.000005689 ₿0.0000000000089	$4.05K ₿0.12	$444.24K ₿9.28	$444.24K ₿9.28
4163	Honest HNST	$0.003179 ₿0.000000074	6.29	$442.04K ₿11.3	$0.003319 ₿0.000000077	$0.002982 ₿0.000000071	$8.95K ₿0.03	$1.3M ₿29.99	$442.04K ₿11.3
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2029 ₿0.0000025	$0.1394 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4165	Ignis IGNIS	$0.0005797 ₿0.000000088	0.02	$441.28K ₿67.6	$0.0005839 ₿0.000000089	$0.0005753 ₿0.000000085	$15.63 ₿0.03	$579.76K ₿88.81	$441.28K ₿67.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}