Página de Resultados 32 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7061	Vidya VIDYA	$0.002873 ₿0.0000010	6.31	$104.96K ₿43.26	$0.002879 ₿0.0000010	$0.002368 ₿0.0000010	$40.71K ₿4.91	$143.68K ₿52.3	$104.96K ₿43.26
7064	Wrapped QOM WQOM	$0.000000000568	-0.50	$104.61K	$0.000000000572	$0.000000000568	$31.18	$104.61K	$104.61K
7070	MAXX AI MXM	$0.0003002 ₿0.00000085	4.59	$104.33K ₿113.66	$0.0003015 ₿0.00000087	$0.0002865 ₿0.00000083	$185.36 ₿2.41	$298.1K ₿839.96	$104.33K ₿113.66
7072	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	2.65	$104.14K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$319.55 ₿1.07	$104.14K ₿86.37	$104.14K ₿86.37
7074	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06504 ₿0.00000068	$0.0615 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7079	Ascendia (ex AirDAO) AMB	$0.00001367 ₿0.00000018	4.31	$103.78K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.52K ₿80.02	$193.32K ₿1.18K	$103.78K ₿515.64
7083	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7084	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7088	Just a Black Rock on Base ROCK	$0.0000103 ₿0.000000046	-2.65	$103.09K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$9.21K ₿1.5	$103.09K ₿465.86	$103.09K ₿0
7094	Paribus PBX	$0.00001295 ₿0.000000033	-42.78	$102.95K ₿238.07	$0.00002341 ₿0.000000035	$0.00001147 ₿0.000000032	$46.18K ₿3.44	$120.33K ₿306.92	$102.95K ₿238.07
7095	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7096	Lucky Dog LUCKY	$0.00001323	4.41	$102.88K	$0.00001344	$0.0000126	$328.71	$102.88K	$102.88K
7101	Kamala Horris KAMA	$0.0001031	2.79	$102.65K	$0.0001052	$0.00009961	$1.39	$102.65K	$102.65K
7111	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.18	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.0001 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7127	Flourishing AI AI	$0.00427 ₿0.00000047	2.93	$101.22K ₿11.28	$0.004325 ₿0.00000051	$0.004135 ₿0.00000044	$1.22 ₿0.32	$234.9K ₿26.17	$101.22K ₿11.28
7128	Centience CENTS	$0.0001012	4.15	$101.22K	$0.0001018	$0.00009718	$82.26K	$101.22K	$101.22K
7131	Top Hat HAT	$0.00009673	1.01	$101.06K	$0.0001085	$0.00009322	$58.53K	$101.06K	$101.06K
7133	first reply SIRIUS	$0.0001038	-4.33	$100.97K	$0.0001091	$0.0001032	$1.29K	$100.97K	$100.97K
7134	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7137	PowerTrade Fuel PTF	$0.004097 ₿0.00000019	-0.50	$100.74K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$52.03K ₿1.13	$1.64M ₿78.92	$100.74K ₿4.85
7138	Baby Pepe BABYPEPE	$0.0000002605 ₿0.000000000042	3.53	$100.63K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$283.12 ₿0.13	$100.63K ₿17.67	$100.63K ₿0
7153	Marine Moguls MOGUL	$36.84	13.87	$99.69K	$38.4	$32.35	$1.75K	$366.97K	$99.69K
7154	DoctorX DRX	$0.0000004907	-0.18	$99.69K	$0.0000005062	$0.0000004871	$12.04K	$99.69K	$99.69K
7156	BUBBLES BUBBLES	$0.00009959	7.96	$99.59K	$0.0001021	$0.00009173	$0.22	$99.59K	$99.59K
7157	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5278 ₿0.0000055	$0.3237 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7160	AntiMatter TUNE	$0.002994 ₿0.0000017	2.59	$99.41K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.64K ₿0.67	$299.48K ₿177.9	$99.41K ₿59.05
7167	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7188	Orange ORNJ	$0.001399 ₿0.0000080	1.72	$97.79K ₿490.55	$0.001413 ₿0.0000087	$0.001356 ₿0.0000079	$42.88K ₿66.05	$139.9K ₿800.24	$97.79K ₿490.55
7196	Sakai Vault SAKAI	$0.0271 ₿0.000046	0.14	$97.41K ₿213.75	$0.02766 ₿0.000047	$0.02706 ₿0.000036	$12.13K ₿24.46	$216.86K ₿374.6	$97.41K ₿213.75
7198	Krypton DAO KRD	$0.0009481 ₿0.000011	-5.83	$97.15K ₿1.19K	$0.001009 ₿0.000011	$0.0009479 ₿0.000011	$6.11K ₿0.1	$9.48M ₿116.57K	$97.15K ₿1.19K
7205	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002337 ₿0.0000000024	$0.0002134 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7206	INFERNO INF	$0.0000000319	1.55	$96.75K	$0.00000003301	$0.00000002982	$121.6	$96.75K	$96.75K
7207	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7213	UBXS UBXS	$0.001783 ₿0.0000058	4.70	$96.36K ₿314.59	$0.001811 ₿0.0000062	$0.0017 ₿0.0000054	$963.6 ₿11.98	$174.76K ₿570.54	$96.36K ₿314.59
7220	CryptoBlades SKILL	$0.09563 ₿0.000010	3.03	$95.64K ₿10.15	$0.09677 ₿0.000010	$0.09228 ₿0.0000094	$80.51 ₿5.17	$95.64K ₿10.15	$95.64K ₿10.15
7230	UpBots MBXN	$0.0001899 ₿0.000000028	4.37	$94.95K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$2.77 ₿0	$94.95K ₿14.08	$94.95K ₿12.19
7231	Kintsugi KINT	$0.02486 ₿0.000016	-9.50	$91.92K ₿37.48	$0.02757 ₿0.000017	$0.02482 ₿0.000015	$11.93K ₿0.58	$248.68K ₿166.26	$91.92K ₿37.48
7234	ScarQuest SCAR	$0.00003317 ₿0.000000045	3.58	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003185 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7241	Olyverse OLY	$0.00004389 ₿0.0000000085	0.09	$94.26K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004372 ₿0.0000000084	$3.31 ₿0.21	$219.46K ₿42.94	$94.26K ₿18.44
7242	Major Frog MAJOR	$0.00009492	3.06	$93.93K	$0.00009636	$0.00009197	$19.45	$93.93K	$93.93K
7245	KLAUS KLAUS	$0.00009385	3.58	$93.84K	$0.00009464	$0.00008914	$468.59	$93.84K	$93.84K
7249	Ton Cat TCAT	$0.0001468	-0.70	$93.55K	$0.0001518	$0.0001448	$241.85	$93.55K	$93.55K
7251	AgentTank TANK	$0.00009272	4.69	$93.52K	$0.00009383	$0.00008828	$390.14	$93.52K	$93.52K
7253	BABYLONG $BABYLONG	$0.0000001012 ₿0.000000000026	3.77	$93.32K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009718 ₿0.000000000026	$118.4 ₿0.14	$93.32K ₿26.85	$93.32K ₿0
7254	BuildAI BUILD	$0.01051 ₿0.0000080	3.95	$93.25K ₿71.13	$0.01055 ₿0.0000084	$0.01011 ₿0.0000063	$99.93 ₿2.4	$105.19K ₿80.24	$93.25K ₿71.13
7255	AIMERICA UAI	$0.00009267	-1.18	$93.16K	$0.0000943	$0.00009212	$4.64	$93.16K	$93.16K
7256	A2DAO ATD	$0.01026 ₿0.0000016	1.20	$93.1K ₿14.78	$0.01035 ₿0.0000016	$0.01008 ₿0.0000015	$61.99 ₿0.2	$175.73K ₿27.9	$93.1K ₿14.78
7262	KDR KDR	$0.006146	-10.24	$92.82K	$0.007768	$0.005206	$2.36K	$614.67K	$92.82K
7264	peanie PEANIE	$0.00009346	4.60	$92.72K	$0.00009348	$0.00008915	$11.23	$92.72K	$92.72K
7265	Aegis Ai AEGIS	$0.0009265 ₿0.0000035	0.17	$92.66K ₿360.03	$0.0009307 ₿0.0000038	$0.0009238 ₿0.0000033	$901.35 ₿4.85	$92.66K ₿363.66	$92.66K ₿360.03
7267	Badmad Robots METAL	$0.0001185 ₿0.00000073	24.64	$92.56K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$4.52K ₿7.24	$326.11K ₿2.02K	$92.56K ₿529.52
7276	Cheyenne CHEYENNE	$0.00009338	3.13	$91.96K	$0.0000949	$0.00008983	$42.49	$91.96K	$91.96K
7281	Universal Basic Compute UBC	$0.00009142	4.38	$91.76K	$0.00009304	$0.00008728	$296.53	$92.21K	$91.76K
7296	Spacemesh $SMH	$0.001265 ₿0.000048	-5.31	$91.06K ₿0	$0.001338 ₿0.000050	$0.001264 ₿0.000046	$1.81K ₿10.88	$91.06K	$91.06K ₿0
7306	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01803 ₿0.00000018	$0.01676 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7309	Hop Protocol HOP	$0.001205 ₿0.00000079	13.68	$90.68K ₿59.98	$0.001214 ₿0.00000080	$0.001047 ₿0.00000076	$3.68K ₿1.58	$1.21M ₿797.38	$90.68K ₿59.98
7314	DOTZ DOTZ	$0.0001958	3.70	$90.26K	$0.0001991	$0.0001884	$41.91	$148.53K	$90.26K
7320	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7323	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7326	Astrovault AXV	$0.0009395 ₿0.0000023	3.59	$90.04K ₿40.09	$0.0009582 ₿0.0000023	$0.0009069 ₿0.0000022	$481.19 ₿0.77	$208.38K ₿495.34	$90.04K ₿40.09
7328	aiRight AIRI	$0.00007037 ₿0.000000087	2.85	$89.93K ₿99	$0.00007121 ₿0.000000088	$0.00006805 ₿0.000000085	$3.36 ₿3.17	$130.89K ₿163.83	$89.93K ₿99
7330	AgentLayer AGENT	$0.00009901	4.35	$89.84K	$0.0001007	$0.00009488	$42.67K	$98.82K	$89.84K
7333	Orchai OCH	$0.0111 ₿0.000018	11.61	$89.72K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.16K ₿378.91	$89.72K ₿68.62
7334	Weird Medieval Memes WMM	$0.00008906	3.47	$89.06K	$0.00009095	$0.00008564	$15.13	$89.06K	$89.06K
7344	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,814.27 ₿0.050	$4,691.34 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7349	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7352	MISATO MISATO	$0.00008904	4.70	$88.93K	$0.00009359	$0.0000832	$470.78	$88.93K	$88.93K
7353	BTC Standard Hashrate Token BTCST	$0.01219 ₿0.0000068	3.97	$88.86K ₿49.92	$0.01233 ₿0.0000070	$0.01166 ₿0.0000066	$423.5 ₿1.54	$182.9K ₿102.76	$88.86K ₿49.92
7354	Suicune HSUI	$0.0003628 ₿0.00000033	-1.91	$88.86K ₿0	$0.0003704 ₿0.0000016	$0.0003604 ₿0.00000033	$76.48 ₿0.31	$88.86K ₿396.55	$88.86K ₿0
7359	Silly Dragon SILLY	$0.00008857 ₿0.00000039	-0.83	$88.57K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$216.19K ₿86.64	$88.57K ₿391.36	$88.57K ₿391.36
7361	Sylo SYLO	$0.00001378 ₿0.000000039	-1.74	$88.53K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$35.69K ₿19.13	$137.91K ₿399.5	$88.53K ₿166.14
7365	Colon COLON	$0.00008993	-0.08	$88.27K	$0.00009037 ₿0.	$0.00008949 ₿0.	$127.39 ₿0	$88.27K	$88.27K
7369	Smartlands DNT	$0.01728 ₿0.0000026	9.76	$88.14K ₿13.32	$0.01739 ₿0.0000028	$0.01565 ₿0.0000025	$8.37 ₿0	$372.33K ₿56.26	$88.14K ₿13.32
7370	CATS CATS	$0.0000001467	-20.33	$88.04K	$0.0000001858	$0.0000001442	$27.03K	$88.04K	$88.04K
7372	Base Protocol BASE	$0.1831 ₿0.000073	3.51	$88.04K ₿35.25	$0.1894 ₿0.000077	$0.163 ₿0.000069	$838.99 ₿1.76	$128.65K ₿51.52	$88.04K ₿35.25
7376	King Shiba KINGSHIB	$0.0002958 ₿0.000000059	-7.85	$87.76K ₿23.5	$0.0004797 ₿0.000000059	$0.0002498 ₿0.000000056	$46.19K ₿0.78	$295.85K ₿59.29	$87.76K ₿23.5
7377	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7378	Spike SPIKE	$0.0000002216	0.88	$87.7K	$0.0000002285	$0.0000002163	$1.34K	$87.7K	$87.7K
7379	CatWifHat CATWIF	$0.00009741 ₿0.000000085	0.82	$87.65K ₿0	$0.00009864 ₿0.	$0.00009642 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7383	Zack Morris ZACK	$0.0001011	3.16	$87.55K	$0.0001024	$0.00009736	$326.95	$87.55K	$87.55K
7393	MAX MAX	$0.00008666	4.57	$87.26K	$0.00009068	$0.00008224	$3.55K	$87.26K	$87.26K
7394	Hawk Tuah HAWKTUAH	$0.00009545	2.77	$87.25K	$0.00009797	$0.00009278	$124.89K	$87.25K	$87.25K
7395	MollarsToken MOLLARS	$0.01252	0.21	$87.19K	$0.01257	$0.01248	$115	$103.47K	$87.19K
7399	Cheese CHEESE	$0.00008707	3.30	$87.08K	$0.0000877	$0.00008404	$8.43	$87.08K	$87.08K
7401	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002617 ₿0.000000027	$0.00201 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7411	Position POSI	$0.001421 ₿0.00000023	1.25	$86.31K ₿14.12	$0.001445 ₿0.00000023	$0.001396 ₿0.00000022	$685.89 ₿0.22	$130.62K	$86.31K ₿14.12
7416	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7423	Guru Network GURU	$0.0002765	1.99	$85.51K	$0.0002846	$0.000266	$327.25	$276.73K	$85.51K
7428	Uno Re UNO	$0.0003778 ₿0.00000096	7.05	$85.22K ₿78.98	$0.0003871 ₿0.0000010	$0.0003449 ₿0.00000096	$13.29K ₿7.47	$119.94K ₿369.82	$85.22K ₿78.98
7437	Keyboard Cat KEYCAT	$0.00008433 ₿0.000000011	3.42	$84.75K ₿0	$0.00008647 ₿0.000000017	$0.00008126 ₿0.000000011	$190.5 ₿1.29	$84.75K ₿12.37	$84.75K ₿0
7441	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7449	KIKICat KIKI	$0.00008904	15.65	$84.14K	$0.00009108	$0.00007296	$50.38K	$84.14K	$84.14K
7452	ChainPort PORTX	$0.000492 ₿0.00000014	-3.69	$84.21K ₿25.36	$0.0005278 ₿0.00000016	$0.0004892 ₿0.00000014	$11.93K ₿0.48	$334.52K ₿101.61	$84.21K ₿25.36
7453	Planq PLQ	$0.00059 ₿0.00000082	3.51	$84.03K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$53.32 ₿1.52	$84.23K ₿106.78	$84.03K ₿75.32
7455	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7464	SpaceCatch CATCH	$0.001552 ₿0.000029	34.03	$83.63K ₿0	$0.001579 ₿0.000030	$0.001001 ₿0.000028	$108.12K ₿9.36	$155.29K ₿2.92K	$83.63K ₿0
7466	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02084 ₿0.00000021	$0.01874 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7475	Govi GOVI	$0.005411 ₿0.0000039	6.20	$83.24K ₿61.34	$0.005514 ₿0.0000041	$0.005076 ₿0.0000038	$24.83K ₿0.68	$172.52K ₿127.12	$83.24K ₿61.34
7483	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	1.54	$82.96K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$25.8K ₿0.14	$82.96K ₿10.87	$82.96K ₿10.87
7489	Land Wu LANDWU	$0.000000000196	5.05	$82.66K	$0.000000000198	$0.000000000185	$80.78	$82.66K	$82.66K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}