Página de Resultados 32 para Principais criptomoedas Ham Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7069	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06533 ₿0.00000068	$0.06177 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7076	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7077	SpaceFalcon FCON	$0.000005969 ₿0.0000000063	0.01*	$103.54K ₿110.99	$0.000005969 ₿0.0000000069	$0.000005969 ₿0.0000000058	$4.65 ₿4.43	$113.45K ₿121.61	$103.54K ₿110.99
7083	Kamala Horris KAMA	$0.0001038	4.61	$103.36K	$0.0001052	$0.00009812	$1.4	$103.36K	$103.36K
7087	Lucky Dog LUCKY	$0.00001324	5.42	$102.99K	$0.00001344	$0.00001254	$345.19	$102.99K	$102.99K
7090	MAXX AI MXM	$0.0002976 ₿0.00000085	4.86	$102.96K ₿113.66	$0.0002999 ₿0.00000087	$0.000282 ₿0.00000083	$6.31 ₿2.41	$294.2K ₿839.96	$102.96K ₿113.66
7093	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7096	Nyan Heroes NYAN	$0.0007014	-7.90	$102.65K	$0.0008091	$0.0006504	$14.18K	$701.42K	$102.65K
7097	Flourishing AI AI	$0.004325 ₿0.00000047	5.17	$102.53K ₿11.28	$0.004323 ₿0.00000051	$0.004112 ₿0.00000044	$1.23 ₿0.32	$237.93K ₿26.17	$102.53K ₿11.28
7103	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001032 ₿0.000000028	3.71	$102.15K ₿28.21	$0.0001034 ₿0.000000032	$0.00009938 ₿0.000000028	$35.38 ₿0.13	$102.15K ₿28.21	$102.15K ₿28.21
7107	Just a Black Rock on Base ROCK	$0.0000102 ₿0.000000046	6.66	$102K ₿0	$0.00001132 ₿0.000000050	$0.000008399 ₿0.000000046	$10.01K ₿1.5	$102K ₿465.86	$102K ₿0
7113	Centience CENTS	$0.0001018	5.55	$101.8K	$0.0001018	$0.00009647	$82.26K	$101.8K	$101.8K
7118	Enjinstarter EJS	$0.00002455 ₿0.00000012	-8.12	$101.62K ₿478.75	$0.00002731 ₿0.00000012	$0.00002443 ₿0.00000011	$1.92 ₿5	$121.2K ₿593.39	$101.62K ₿478.75
7123	Baby Pepe BABYPEPE	$0.0000002623 ₿0.000000000042	4.63	$101.37K ₿0	$0.000000264 ₿0.000000000046	$0.0000002503 ₿0.000000000041	$289.8 ₿0.13	$101.37K ₿17.67	$101.37K ₿0
7126	first reply SIRIUS	$0.0001049	-2.14	$101.3K	$0.0001091	$0.0001035	$1.23K	$101.3K	$101.3K
7134	Marine Moguls MOGUL	$37.25	0.76	$100.82K	$38.4	$32.35	$2.21K	$371.13K	$100.82K
7135	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.10	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.000487 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7141	BUBBLES BUBBLES	$0.0001003	10.78	$100.39K	$0.0001021	$0.00009061	$0.22	$100.39K	$100.39K
7150	PowerTrade Fuel PTF	$0.0041 ₿0.00000019	0.58	$99.73K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$54.22K ₿1.13	$1.62M ₿78.92	$99.73K ₿4.85
7152	DoctorX DRX	$0.0000004905	0.53	$99.65K	$0.0000005062	$0.0000004871	$12.19K	$99.65K	$99.65K
7154	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5301 ₿0.0000055	$0.3251 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7163	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7175	INFERNO INF	$0.00000003253	6.95	$98.65K	$0.00000003253	$0.00000002982	$81.82	$98.65K	$98.65K
7177	Orange ORNJ	$0.001411 ₿0.0000080	3.56	$98.62K ₿490.55	$0.001412 ₿0.0000087	$0.001356 ₿0.0000079	$45.59K ₿66.05	$141.09K ₿800.24	$98.62K ₿490.55
7197	Paribus PBX	$0.00001234 ₿0.000000033	-48.30	$97.41K ₿238.07	$0.00002423 ₿0.000000035	$0.00001179 ₿0.000000032	$44.77K ₿3.44	$114.58K ₿306.92	$97.41K ₿238.07
7198	Sakai Vault SAKAI	$0.0271 ₿0.000046	-1.97	$97.4K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.2K ₿24.46	$216.81K ₿374.6	$97.4K ₿213.75
7200	AntiMatter TUNE	$0.002927 ₿0.0000017	0.37	$97.18K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.61K ₿0.67	$292.77K ₿177.9	$97.18K ₿59.05
7201	Krypton DAO KRD	$0.0009485 ₿0.000011	-5.86	$97.18K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$6.58K ₿0.1	$9.49M ₿116.57K	$97.18K ₿1.19K
7209	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002347 ₿0.0000000024	$0.0002144 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7210	UBXS UBXS	$0.00179 ₿0.0000058	5.39	$96.74K ₿314.59	$0.001811 ₿0.0000062	$0.001698 ₿0.0000054	$1.01K ₿11.98	$175.45K ₿570.54	$96.74K ₿314.59
7211	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7213	CryptoBlades SKILL	$0.0967 ₿0.000010	5.12	$96.72K ₿10.15	$0.09677 ₿0.000010	$0.09199 ₿0.0000094	$82.92 ₿5.17	$96.72K ₿10.15	$96.72K ₿10.15
7215	Top Hat HAT	$0.00009762	3.90	$96.5K	$0.0001085	$0.00009231	$46.93K	$96.5K	$96.5K
7226	Ton Cat TCAT	$0.0001493	1.66	$95.12K	$0.0001518	$0.0001448	$245.91	$95.12K	$95.12K
7229	Major Frog MAJOR	$0.00009602	5.38	$95.02K	$0.00009636	$0.00009071	$19.68	$95.02K	$95.02K
7234	ScarQuest SCAR	$0.00003317 ₿0.000000045	4.09	$94.51K ₿107.8	$0.00003333 ₿0.000000049	$0.00003181 ₿0.000000044	$32.41 ₿2.96	$330.12K ₿451.66	$94.51K ₿107.8
7239	Olyverse OLY	$0.00004391 ₿0.0000000085	0.16	$94.33K ₿18.44	$0.00004398 ₿0.0000000087	$0.00004372 ₿0.0000000084	$3.38 ₿0.21	$219.61K ₿42.94	$94.33K ₿18.44
7240	Kintsugi KINT	$0.02551 ₿0.000016	-7.51	$94.3K ₿37.48	$0.02759 ₿0.000017	$0.02551 ₿0.000015	$11.73K ₿0.58	$255.12K ₿166.26	$94.3K ₿37.48
7241	AIMERICA UAI	$0.00009427	0.53	$94.09K	$0.0000943	$0.00009377	$3.31	$94.09K	$94.09K
7243	KLAUS KLAUS	$0.00009388	5.07	$93.91K	$0.00009464	$0.00008914	$559.2	$93.91K	$93.91K
7244	BABYLONG $BABYLONG	$0.0000001019 ₿0.000000000026	4.97	$93.9K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009712 ₿0.000000000026	$125.57 ₿0.14	$93.9K ₿26.85	$93.9K ₿0
7249	A2DAO ATD	$0.01032 ₿0.0000016	6.07	$93.68K ₿14.78	$0.01035 ₿0.0000016	$0.009724 ₿0.0000015	$59.12 ₿0.2	$176.82K ₿27.9	$93.68K ₿14.78
7251	BuildAI BUILD	$0.01051 ₿0.0000080	5.64	$93.55K ₿71.13	$0.01055 ₿0.0000084	$0.009933 ₿0.0000063	$99.85 ₿2.4	$105.52K ₿80.24	$93.55K ₿71.13
7260	peanie PEANIE	$0.00009346	5.80	$92.72K	$0.00009348	$0.00008791	$11.23	$92.72K	$92.72K
7267	Cheyenne CHEYENNE	$0.00009453	6.00	$92.41K	$0.0000949	$0.00008864	$49.28	$92.41K	$92.41K
7270	CATS CATS	$0.0000001554	-16.91	$92.31K	$0.0000001872	$0.0000001442	$28.34K	$92.31K	$92.31K
7274	AgentTank TANK	$0.00009208	5.19	$92.08K	$0.00009383	$0.00008712	$46.84	$92.08K	$92.08K
7281	Spacemesh $SMH	$0.001277 ₿0.000048	-4.43	$91.76K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$2.45K ₿10.88	$91.76K	$91.76K ₿0
7282	Universal Basic Compute UBC	$0.0000921	6.38	$91.63K	$0.00009304	$0.00008608	$216.09	$92.08K	$91.63K
7285	Vidya VIDYA	$0.002506 ₿0.0000010	6.26	$91.56K ₿43.26	$0.00275 ₿0.0000010	$0.002358 ₿0.0000010	$35.3K ₿4.91	$125.33K ₿52.3	$91.56K ₿43.26
7291	Hop Protocol HOP	$0.001212 ₿0.00000079	15.13	$91.24K ₿59.98	$0.001213 ₿0.00000080	$0.001047 ₿0.00000076	$3.84K ₿1.58	$1.21M ₿797.38	$91.24K ₿59.98
7296	aiRight AIRI	$0.00007121 ₿0.000000087	4.94	$91.01K ₿99	$0.00007121 ₿0.000000088	$0.00006786 ₿0.000000085	$3.46 ₿3.17	$132.46K ₿163.83	$91.01K ₿99
7299	MISATO MISATO	$0.00009093	6.03	$90.81K	$0.00009333	$0.00008247	$2.86K	$90.81K	$90.81K
7301	Vent Finance VENT	$0.0003625 ₿0.00000018	6.17	$90.65K ₿47.43	$0.01811 ₿0.00000018	$0.01684 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7304	DOTZ DOTZ	$0.0001964	5.36	$90.56K	$0.0001991	$0.0001855	$42.05	$149.03K	$90.56K
7306	AgentLayer AGENT	$0.00009975	5.13	$90.53K	$0.0001007	$0.00009487	$43.55K	$99.57K	$90.53K
7314	Astrovault AXV	$0.0009409 ₿0.0000023	4.13	$90.17K ₿40.09	$0.0009582 ₿0.0000023	$0.0009016 ₿0.0000022	$3.09K ₿0.77	$208.69K ₿495.34	$90.17K ₿40.09
7315	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	4.95	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7319	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7327	Orchai OCH	$0.0111 ₿0.000018	11.62	$89.71K ₿68.62	$0.01121 ₿0.000021	$0.009951 ₿0.000018	$14.79 ₿8.42	$222.14K ₿378.91	$89.71K ₿68.62
7328	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3623 ₿0.0000038	$0.3194 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7329	Weird Medieval Memes WMM	$0.00008967	5.45	$89.66K	$0.00009095	$0.00008461	$15.23	$89.66K	$89.66K
7334	Spike SPIKE	$0.0000002262	3.02	$89.53K	$0.0000002285	$0.0000002163	$701.07	$89.53K	$89.53K
7337	Silly Dragon SILLY	$0.00008946 ₿0.00000039	1.13	$89.47K ₿391.36	$0.00008959 ₿0.00000041	$0.00008797 ₿0.00000038	$213.4K ₿86.64	$89.47K ₿391.36	$89.47K ₿391.36
7339	BTC Standard Hashrate Token BTCST	$0.01225 ₿0.0000068	4.81	$89.28K ₿49.92	$0.01226 ₿0.0000070	$0.01166 ₿0.0000066	$200.25 ₿1.54	$183.77K ₿102.76	$89.28K ₿49.92
7340	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,835.69 ₿0.050	$4,712.22 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7344	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.4 ₿0.000014	$1.34 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7353	Sylo SYLO	$0.00001379 ₿0.000000039	-1.70	$88.51K ₿166.14	$0.00001446 ₿0.000000042	$0.00001356 ₿0.000000039	$39.85K ₿19.13	$137.87K ₿399.5	$88.51K ₿166.14
7356	Colon COLON	$0.00008995	-0.05	$88.32K	$0.00009024 ₿0.	$0.00008949 ₿0.	$127.42 ₿0	$88.32K	$88.32K
7357	Hawk Tuah HAWKTUAH	$0.00009663	4.48	$88.32K	$0.00009797	$0.00009158	$124.83K	$88.32K	$88.32K
7358	Don't Buy Inu DBI	$0.00006205 ₿0.000000055	5.42	$88.3K ₿78.89	$0.00006216 ₿0.000000055	$0.00005869 ₿0.000000052	$87.26 ₿0.08	$88.3K ₿78.89	$88.3K ₿78.89
7363	Base Protocol BASE	$0.1832 ₿0.000073	-22.19	$88.1K ₿35.25	$0.24 ₿0.000077	$0.163 ₿0.000069	$1.79K ₿1.76	$128.74K ₿51.52	$88.1K ₿35.25
7364	MAX MAX	$0.0000876	8.58	$88.05K	$0.00009068	$0.00008029	$3.56K	$88.05K	$88.05K
7365	Smartlands DNT	$0.01724 ₿0.0000026	10.30	$88K ₿13.32	$0.01725 ₿0.0000028	$0.01556 ₿0.0000025	$5.74 ₿0	$371.74K ₿56.26	$88K ₿13.32
7370	Badmad Robots METAL	$0.0001126 ₿0.00000073	15.08	$87.96K ₿529.52	$0.0001271 ₿0.0000014	$0.00009514 ₿0.00000069	$2.44K ₿7.24	$309.9K ₿2.02K	$87.96K ₿529.52
7372	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7374	CatWifHat CATWIF	$0.00009741 ₿0.000000085	1.97	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7384	Zack Morris ZACK	$0.0001009	4.06	$87.38K	$0.0001024	$0.00009592	$179.19	$87.38K	$87.38K
7385	Position POSI	$0.001438 ₿0.00000023	3.33	$87.2K ₿14.12	$0.001445 ₿0.00000023	$0.001391 ₿0.00000022	$673.4 ₿0.22	$131.97K	$87.2K ₿14.12
7392	Uno Re UNO	$0.0003853 ₿0.00000096	9.46	$86.92K ₿78.98	$0.0003871 ₿0.0000010	$0.0003449 ₿0.00000096	$13.37K ₿7.47	$122.34K ₿369.82	$86.92K ₿78.98
7393	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002629 ₿0.000000027	$0.002019 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7405	KDR KDR	$0.005706	-16.19	$86.17K	$0.007768	$0.005206	$2.05K	$570.65K	$86.17K
7407	Cheese CHEESE	$0.00008614	3.46	$86.15K	$0.00008637	$0.00008278	$14.35	$86.15K	$86.15K
7410	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7416	Guru Network GURU	$0.0002777	2.82	$85.82K	$0.0002846	$0.000266	$320.97	$277.75K	$85.82K
7427	PIP PIP	$0.0001583 ₿0.0000019	-52.67	$85.4K ₿364.54	$0.0003705 ₿0.0000019	$0.0001583 ₿0.0000019	$8.09K ₿2.1	$158.36K ₿2K	$85.4K ₿364.54
7438	Keyboard Cat KEYCAT	$0.00008543 ₿0.000000011	5.55	$84.81K ₿0	$0.00008647 ₿0.000000017	$0.00008014 ₿0.000000011	$178.3 ₿1.29	$84.81K ₿12.37	$84.81K ₿0
7440	Govi GOVI	$0.005477 ₿0.0000039	8.56	$84.67K ₿61.34	$0.005502 ₿0.0000041	$0.005038 ₿0.0000038	$25.39K ₿0.68	$175.49K ₿127.12	$84.67K ₿61.34
7444	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7446	ChainPort PORTX	$0.0004946 ₿0.00000014	-3.41	$84.65K ₿25.36	$0.0005278 ₿0.00000016	$0.0004892 ₿0.00000014	$12.01K ₿0.48	$336.27K ₿101.61	$84.65K ₿25.36
7453	Planq PLQ	$0.0005918 ₿0.00000082	3.84	$84.28K ₿75.32	$0.0006025 ₿0.00000085	$0.0005699 ₿0.00000080	$51.95 ₿1.52	$84.48K ₿106.78	$84.28K ₿75.32
7458	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7466	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02093 ₿0.00000021	$0.01883 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7480	KIKICat KIKI	$0.00009105	18.00	$83.14K	$0.00009108	$0.0000699	$50.26K	$83.14K	$83.14K
7483	Land Wu LANDWU	$0.000000000197	6.46	$82.96K	$0.000000000198	$0.000000000185	$81.05	$82.96K	$82.96K
7485	MollarsToken MOLLARS	$0.01189	0	$82.85K	$0	$0	$27.18	$98.31K	$82.85K
7487	Holdcoin HOLD	$0.00000826	0.71	$82.76K	$0.00000828	$0.000007989	$12.25K	$82.76K	$82.76K
7492	Monkey MONKEY	$0.000000000275 ₿0.000000000000016	4.75	$82.62K ₿6.74	$0.000000000279 ₿0.000000000000019	$0.000000000261 ₿0.000000000000014	$106.7 ₿0.78	$82.62K ₿6.74	$82.62K ₿6.74
7495	PolyPad POLYPAD	$0.00007498 ₿0.000000027	5.20	$82.49K ₿31.19	$0.002699 ₿0.000000028	$0.002504 ₿0.000000026	$5.79 ₿0.22	$149.96K ₿56.7	$82.49K ₿31.19
7502	Melon Dog MELON	$0.0002028 ₿0.00000017	4.28	$82.25K ₿72.6	$0.0002045 ₿0.00000019	$0.000194 ₿0.00000016	$446.75 ₿1.12	$82.25K ₿72.6	$82.25K ₿72.6
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}