32 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4136	KI XKI	$0.0009299 ₿0.00000013	-31.30	$554.1K ₿70.95	$0.00136 ₿0.00000013	$0.0009279 ₿0.00000012	$1.06K ₿0.02	$877.98K ₿123.94	$554.1K ₿70.95
4137	PointPay PXP	$0.01849	4.22	$549.58K	$0.01915	$0.0177	$37.4K	$1.83M	$549.58K
4140	MetaZero MZERO	$0.005542 ₿0.0000035	-13.80	$555.9K ₿0	$0.006526 ₿0.0000038	$0.005516 ₿0.0000033	$29.43K ₿10.91	$555.9K	$555.9K ₿0
4141	DinoLFG DINO	$0.001771 ₿0.00000026	-7.90	$543.58K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$55.06K ₿2.25	$578.99K ₿89.92	$543.58K ₿84.42
4147	CheckDot CDT	$0.07469 ₿0.0000098	-1.28	$552.02K ₿72.36	$0.07664 ₿0.000010	$0.07419 ₿0.0000095	$5.56K ₿2.35	$746.92K ₿97.91	$552.02K ₿72.36
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1586 ₿0.0000016	$0.1539 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4150	Ginnan The Cat GINNAN	$0.00000007977	10.61	$550.4K	$0.00000008166	$0.0000000718	$82.75K	$550.4K	$550.4K
4151	Draggy CTO DRAGGY	$0.000000001314	-13.99	$552.7K	$0.00000000153	$0.000000001308	$9.65K	$552.7K	$552.7K
4152	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4154	PanoVerse PANO	$0.01972 ₿0.0000019	16.80	$552.26K ₿53.64	$0.02003 ₿0.0000020	$0.01674 ₿0.0000018	$5.52K ₿0.28	$552.26K ₿53.64	$552.26K ₿53.64
4155	Invest Zone IVFUN	$0.0005494	-2.74	$549.45K	$0.0005766	$0.0005486	$2.56K	$549.45K	$549.45K
4156	Beta Finance BETA	$0.0005956 ₿0.0000013	2.75	$549.65K ₿1.09K	$0.0006572 ₿0.0000014	$0.0005596 ₿0.0000013	$80.27K ₿46.37	$597.64K ₿1.36K	$549.65K ₿1.09K
4157	Hubble HBB	$0.008031 ₿0.0000040	-2.53	$548.32K ₿271.32	$0.008292 ₿0.0000041	$0.007924 ₿0.0000039	$223.3 ₿8.39	$803.18K ₿403.38	$548.32K ₿271.32
4158	ピラー PLR	$0.002117 ₿0.000000076	6.43	$549.29K ₿19.91	$0.002217 ₿0.000000084	$0.001947 ₿0.000000076	$1.54K ₿0.01	$1.69M ₿61.41	$549.29K ₿19.91
4159	Trakx TRKX	$0.0007668	-0.52	$547.84K	$0.0007839	$0.0007668	$15.75K	$766.88K	$547.84K
4160	Suiswap SSWP	$0.00005412 ₿0.000000018	-5.97	$543.06K ₿187	$0.00005959 ₿0.000000020	$0.00004927 ₿0.000000017	$374.32K ₿10.13	$543.06K ₿187	$543.06K ₿187
4161	AROK.VC AROK	$0.0005491	-1.75	$549.24K	$0.0005783	$0.0005453	$97.25	$549.24K	$549.24K
4162	アイオン AION	$0.001 ₿0.000000031	-0.01*	$547.26K ₿16.82	$0.001 ₿0.000000031	$0.001 ₿0.000000028	$20.4 ₿0	$547.26K ₿15.43	$547.26K ₿16.82
4164	オムニ(マスターコイン) OMNI	$0.881 ₿0.000011	0	$544.58K ₿7.03	$0.881 ₿0.000011	$0.881 ₿0.000011	$32.6 ₿0	$544.58K ₿7.03	$544.58K ₿7.03
4165	Hakka Finance HAKKA	$0.001861 ₿0.000000051	-1.64	$545.37K ₿14.96	$0.001933 ₿0.000000051	$0.001648 ₿0.000000042	$13.89K ₿0.01	$892.1K ₿27.88	$545.37K ₿14.96
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2431 ₿0.0000025	$0.1671 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	ai16zeliza ELIZA	$0.0005652	-8.51	$543.52K	$0.0006408	$0.0005653	$279.67K	$543.52K	$543.52K
4167	RedFOX Labs RFOX	$0.0002804 ₿0.000000076	6.22	$541.23K ₿141.24	$0.001004 ₿0.000000081	$0.000171 ₿0.000000073	$172.93 ₿3.53	$557.83K ₿152.19	$541.23K ₿141.24
4168	Kromatika KROM	$0.0066 ₿0.00000046	-0.67	$543.23K ₿38	$0.006777 ₿0.00000047	$0.006346 ₿0.00000046	$1.72K ₿0.4	$660.05K ₿46.17	$543.23K ₿38
4169	Luna Inu LINU	$0.000000000723 ₿0.00000000000016	-0.82	$541.79K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.24K ₿3.77	$723.19K ₿166.47	$541.79K ₿124.72
4170	Karlsen KLS	$0.0002816 ₿0.00000016	12.56	$539.77K ₿95.23	$0.0003022 ₿0.00000016	$0.0002502 ₿0.00000015	$83.47K ₿2.05	$551.74K ₿111.63	$539.77K ₿95.23
4174	ZKFair ZKF	$0.00005441 ₿0.000000069	-0.54	$538.75K ₿696.41	$0.00005923 ₿0.000000081	$0.00005309 ₿0.000000068	$430.23K ₿95.96	$538.75K ₿696.41	$538.75K ₿696.41
4175	Zack Morris ZACK	$0.000626	-3.33	$541.63K	$0.000676	$0.0006246	$5.47K	$541.63K	$541.63K
4179	Wanaka Farm WANA	$0.003094 ₿0.000000074	0.35	$535.53K ₿11.48	$0.003118 ₿0.000000074	$0.00308 ₿0.000000072	$8.38 ₿0	$1.54M ₿37.38	$535.53K ₿11.48
4181	Multi Universe Central MUC	$0.001217	-20.19	$535.12K	$0.001526	$0.001202	$18.3K	$1.22M	$535.12K
4182	Ryo Currency RYO	$0.009298 ₿0.00000026	22.37	$533.65K ₿13.6	$0.009644 ₿0.00000044	$0.007494 ₿0.00000021	$2.08K ₿0.1	$820K ₿23.22	$533.65K ₿13.6
4183	OKCash OK	$0.005978 ₿0.000000073	-2.85	$534.31K ₿6.48	$0.006164 ₿0.000000077	$0.005978 ₿0.000000071	$58.52 ₿0.01	$627.75K ₿7.67	$534.31K ₿6.48
4184	Gunstar Metaverse GSTS	$0.001583 ₿0.000000070	-1.88	$531K ₿23.07	$0.001614 ₿0.000000084	$0.001549 ₿0.000000060	$38.64K ₿1.36	$631.98K ₿27.46	$531K ₿23.07
4185	Decentralized ETF DETF	$0.005341 ₿0.0000015	4.66	$534.58K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$56.53K ₿1.3	$534.58K ₿164.81	$534.58K ₿164.81
4187	Holograph HLG	$0.0003497	0.65	$531.38K	$0.0003523	$0.0003388	$42.74K	$3.48M	$531.38K
4190	Solaris AI SOLARIS	$0.0005289	11.41	$528.99K	$0.0005335	$0.0004627	$154.86K	$528.99K	$528.99K
4191	Bankless BED Index BED	$114.02 ₿0.0019	-0.88	$532.6K ₿13.65	$117.32 ₿0.0019	$113.92 ₿0.0019	$1.89K ₿0.06	$532.6K ₿13.65	$532.6K ₿13.65
4192	SunWukong SUNWUKONG	$0.000531	1.67	$532.46K	$0.0005464	$0.0005211	$78.89K	$532.46K	$532.46K
4193	Market Making Pro MMPRO	$0.00575 ₿0.0000011	0.04	$529.49K ₿106.18	$0.005764 ₿0.0000011	$0.005717 ₿0.0000010	$56.32K ₿2.38	$575.03K ₿115.31	$529.49K ₿106.18
4194	meow meow meow meow MEOW	$0.0005295	-5.73	$528.76K	$0.0005837	$0.0005264	$12.85K	$528.76K	$528.76K
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2666 ₿0.0000028	$0.2525 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	OceanEX OCE	$0.00007533 ₿0.0000000054	1.01	$527.4K ₿38.03	$0.00007535 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.76 ₿0.04	$753.43K ₿54.33	$527.4K ₿38.03
4199	Trava Finance TRAVA	$0.0001298 ₿0.000000010	-3.33	$527.29K ₿26.33	$0.0001364 ₿0.000000011	$0.0001298 ₿0.0000000098	$37.77K ₿20.13	$649.12K ₿50.79	$527.29K ₿26.33
4200	CLever CLEV	$4.47 ₿0.000097	-1.22	$528.37K ₿10.3	$4.61	$4.44	$1.01K ₿0.03	$5.54M ₿113	$528.37K ₿10.3
4201	DOSE DOSE	$0.0001611 ₿0.00000011	1.73	$527.35K ₿171.75	$0.0001635 ₿0.00000012	$0.0001582 ₿0.00000011	$22.43K ₿61.91	$805.71K ₿580.8	$527.35K ₿171.75
4204	AI Market Compass AIM	$0.0133	2.02	$526.22K	$0.01335	$0.01297	$128.1	$858.92K	$526.22K
4206	Wicrypt WNT	$0.01215 ₿0.0000034	1.55	$526.1K ₿139.65	$0.0124 ₿0.0000039	$0.01191 ₿0.0000034	$12.49K ₿2.59	$2.43M ₿683.96	$526.1K ₿139.65
4207	Concentrated Voting Power CVP	$0.0162 ₿0.0000082	-0.26	$525.03K ₿266.58	$0.01654 ₿0.0000086	$0.01571 ₿0.0000081	$55.86K ₿74.43	$1.62M ₿823.04	$525.03K ₿266.58
4208	CatGPT CATGPT	$0.0001083	-1.37	$523.78K	$0.0001132	$0.0001064	$17.18K	$523.78K	$523.78K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	ZMINE ZMN	$0.01277 ₿0.00000018	-0.55	$525.03K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$9.55K ₿0.01	$525.03K ₿20.96	$525.03K ₿109.7
4211	Hop Protocol HOP	$0.006924 ₿0.00000079	-1.05	$521.46K ₿59.98	$0.007277 ₿0.00000080	$0.006849 ₿0.00000076	$10.4K ₿1.58	$6.93M ₿797.38	$521.46K ₿59.98
4213	PREME Token PREME	$0.004201 ₿0.00000011	-0.01*	$521.18K ₿0	$0.004212 ₿0.00000011	$0.004201 ₿0.00000010	$20.52K ₿1.49	$995.3K ₿27.57	$521.18K ₿0
4214	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-2.17	$514.09K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$793.51K ₿18.84	$721.52K ₿76.42	$514.09K ₿54.45
4215	OmniCat OMNI	$0.00001245 ₿0.0000000080	-1.87	$520.03K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$34.73K ₿43.4	$567.14K ₿366.32	$520.03K ₿335.89
4221	AiMalls AIT	$1.04 ₿0.000067	2.14	$517.91K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$2.84K ₿5.04	$857.36K ₿56.24	$517.91K ₿21.03
4223	Coldstack CLS	$0.02839 ₿0.0000034	-2.17	$515.21K ₿62.25	$0.0293 ₿0.0000034	$0.02818 ₿0.0000032	$50.06K ₿2.11	$1.41M ₿170.38	$515.21K ₿62.25
4225	Xpense XPE	$0.02479 ₿0.0000037	-13.25	$516.43K ₿78.6	$0.02863 ₿0.0000038	$0.02518 ₿0.0000037	$2.82K ₿0.22	$763.93K ₿78.6	$516.43K ₿78.6
4226	BANK (Ordinals) BANK	$0.005147 ₿0.00000036	-0.43	$513.07K ₿35.92	$0.005184 ₿0.00000047	$0.00513 ₿0.00000022	$17.27K ₿4.85	$513.07K ₿35.92	$513.07K ₿35.92
4227	Hunter Token HNTR	$0.00173 ₿0.000000017	0.33	$515.04K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$707.98 ₿0.73	$1.65M ₿16.24	$515.04K ₿5.08
4229	VPS Ai VPS	$0.005844 ₿0.00000060	0.05	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006169	0.07	$513.8K	$0.0000631	$0.00006057	$14.71	$5.85M	$513.8K
4231	Netswap NETT	$0.0472 ₿0.0000081	-2.25	$513.53K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$15.43K ₿6.45	$513.53K ₿73.82	$513.53K ₿73.81
4232	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	8.67	$512.77K ₿0	$4.21 ₿0.0068	$3.88 ₿0.0065	$27.76 ₿0.04	$512.77K	$512.77K ₿0
4234	Gravity Bridged WETH (Canto) WETH	$1,753.84	-2.20	$512.71K	$1,826.52	$1,757.13	$6.62K	$512.71K	$512.71K
4236	TrenchAI TRENCHAI	$0.000514	9.99	$513.95K	$0.0005166	$0.0004524	$9.63K	$513.95K	$513.95K
4237	Wrapped DOG WDOG	$0.0005092	2.06	$509.23K	$0.0005357	$0.000492	$1.59M	$509.23K	$509.23K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.63 ₿0.000017	$1.52 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Particle Trade PTC	$0.006448	1.50	$515.85K	$0.007355	$0.006348	$17.52K	$1.29M	$515.85K
4240	Riecoin RIC	$0.00737 ₿0.00000011	3.34	$511.51K ₿7.31	$0.007563 ₿0.00000011	$0.007104 ₿0.00000011	$170.39 ₿0	$620.74K ₿9.24	$511.51K ₿7.31
4241	Vesta Finance VSTA	$0.02273 ₿0.0000080	0.19	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4243	Tower TOWER	$0.0002611 ₿0.00000016	0.84	$509.26K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$168.86K ₿14.49	$2.61M ₿1.63K	$509.26K ₿206.34
4244	Ripples RPLS	$0.005988	32.72	$509.05K	$0.006213	$0.004449	$71.53K	$598.88K	$509.05K
4245	Mute MUTE	$0.01268 ₿0.0000091	-1.68	$507.28K ₿364.68	$0.0131 ₿0.0000093	$0.01271 ₿0.0000087	$68.11 ₿1.35	$507.28K ₿364.68	$507.28K ₿364.68
4247	Spintria SP	$0.009847	3.53	$510.89K	$0.01075	$0.009473	$10.63K	$8.81M	$510.89K
4248	Monetha MTH	$0.0015 ₿0.000000036	2.74	$518.01K ₿12.56	$0.0015 ₿0.000000036	$0.00144 ₿0.000000034	$14.78K ₿1.05	$599.77K ₿14.54	$518.01K ₿12.56
4251	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001689 ₿0.00000000017	$0.00001666 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4252	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4256	Hord HORD	$0.001995 ₿0.00000023	0.20	$505.72K ₿58.05	$0.001997 ₿0.00000023	$0.001988 ₿0.00000022	$16.91K ₿0.66	$638.57K ₿74.43	$505.72K ₿58.05
4260	BendDAO BEND	$0.0001708 ₿0.000000033	-0.43	$504.81K ₿60.13	$0.0001727 ₿0.000000036	$0.00017 ₿0.000000033	$3.18K ₿6.67	$1.71M ₿335.05	$504.81K ₿60.13
4261	Poncho PONCHO	$0.0503 ₿0.0000060	-0.37	$502.91K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$140.94 ₿3.4	$502.91K ₿60.31	$502.91K ₿0
4265	Belt BELT	$0.04507 ₿0.0000016	0.02	$498.81K ₿28.81	$0.04572 ₿0.0000016	$0.04498 ₿0.0000016	$713.94 ₿0.01	$1.91M ₿62.64	$498.81K ₿28.81
4268	Normilio NORMILIO	$0.0005483	5.35	$502.2K	$0.0005695	$0.000519	$1.45K	$502.2K	$502.2K
4269	Revest Finance RVST	$0.005514 ₿0.0000040	-2.38	$502.59K ₿344.64	$0.005726 ₿0.0000043	$0.005514 ₿0.0000040	$647.87 ₿2.24	$551.42K ₿402.27	$502.59K ₿344.64
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4275	AvaCoach AVAC	$0.0006618	-3.86	$500.59K	$0.0006993	$0.0006619	$7K	$661.91K	$500.59K
4276	K21 Kanon K21	$0.02761 ₿0.0000017	-2.23	$497.87K ₿30.47	$0.02832 ₿0.0000017	$0.0271 ₿0.0000016	$15.36K ₿0.76	$579.99K ₿35.49	$497.87K ₿30.47
4279	AIRian AIR	$0.003794	33.22	$501.51K	$0.003997	$0.002823	$20.54K	$3.83M	$501.51K
4280	Honest HNST	$0.003655 ₿0.000000074	-0.09	$497.21K ₿11.3	$0.003704 ₿0.000000077	$0.003538 ₿0.000000071	$238.47 ₿0.03	$1.46M ₿29.99	$497.21K ₿11.3
4281	Unfettered Ecosystem SOULS	$0.0004615 ₿0.000000084	-1.79	$495.83K ₿70.27	$0.0005009 ₿0.000000087	$0.0004569 ₿0.000000082	$65.71K ₿4.36	$1.04M ₿191	$495.83K ₿70.27
4286	Choise.ai CHO	$0.004515 ₿0.0000017	4.85	$493.74K ₿189.64	$0.004539 ₿0.0000019	$0.00428 ₿0.0000015	$1.51M ₿44.24	$4.51M ₿1.73K	$493.74K ₿189.64
4290	Wagerr WGR	$0.001894 ₿0.000000047	0.35	$493.51K ₿12.44	$0.001915 ₿0.000000047	$0.001878 ₿0.000000046	$30.86 ₿0	$0	$493.51K ₿12.44
4291	Reboot GG	$0.002997 ₿0.00000098	-1.81	$493.26K ₿161.99	$0.003128 ₿0.0000011	$0.003004 ₿0.00000098	$84.65 ₿9.96	$3M ₿984.43	$493.26K ₿161.99
4293	CyberDEX CYDX	$0.001769	-0.33	$494.43K	$0.001779	$0.001752	$9.28K	$2.83M	$494.43K
4298	Nabox NABOX	$0.000002349 ₿0.00000000017	8.44	$491.05K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.34K ₿3.91	$2.35M ₿176.33	$491.05K ₿36.78
4299	PROOF Platform PROOF	$0.05756 ₿0.0000017	-12.55	$492.06K ₿0	$0.06625 ₿0.0000017	$0.05756 ₿0.0000017	$10.45K ₿0.13	$1.77M ₿176.12	$492.06K ₿0
4305	Aston Villa Fan Token AVL	$0.2917 ₿0.000019	-0.10	$483.86K ₿24.07	$0.2977 ₿0.000020	$0.2906 ₿0.000016	$57.86K ₿13.7	$2.92M ₿192.33	$483.86K ₿24.07
4307	Moongate MGT	$0.001475	1.81	$484.78K	$0.001549	$0.001435	$150.95K	$1.47M	$484.78K
4309	Tamadoge TAMA	$0.0004625 ₿0.000000084	7.68	$485.54K ₿88.68	$0.000468 ₿0.000000088	$0.0004291 ₿0.000000083	$74.69K ₿5.04	$485.54K ₿88.68	$485.54K ₿88.68
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}