Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4552)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7056	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3961 ₿0.0000040	$0.3874 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7057	Just a Black Rock on Base ROCK	$0.00001056 ₿0.000000046	5.45	$105.68K ₿0	$0.00001068 ₿0.000000050	$0.00001001 ₿0.000000046	$775.97 ₿1.5	$105.68K ₿465.86	$105.68K ₿0
7061	Kira the Injective Cat KIRA	$0.00000152 ₿0.0000000012	-2.60	$105.44K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$308.84 ₿1.07	$105.44K ₿86.37	$105.44K ₿86.37
7063	Koto KOTO	$0.0001063	-3.19	$105.24K	$0.0001116	$0.0001057	$4.15	$105.24K	$105.24K
7068	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.12	$105.04K ₿32.16	$0.0001061 ₿0.	$0.0001049 ₿0.	$57.78K ₿0	$105.04K ₿32.16	$105.04K ₿32.16
7069	Vidya VIDYA	$0.002875 ₿0.0000010	15.02	$105.04K ₿43.26	$0.002887 ₿0.0000010	$0.002493 ₿0.0000010	$41.71K ₿4.91	$143.8K ₿52.3	$105.04K ₿43.26
7071	markkacy KACY	$0.0001055	1.96	$104.91K	$0.0001104	$0.0001005	$1.97K	$104.91K	$104.91K
7073	Wrapped QOM WQOM	$0.000000000568	-0.58	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7078	Ascendia (ex AirDAO) AMB	$0.00001376 ₿0.00000018	0.55	$104.39K ₿515.64	$0.00001444 ₿0.00000019	$0.00001355 ₿0.00000017	$1.68K ₿80.02	$194.45K ₿1.18K	$104.39K ₿515.64
7080	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.69	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7084	INVITE Token INVITE	$0.002064	91.97	$104.04K	$0.002787	$0.001044	$22.11K	$1.04M	$104.04K
7086	Arken Finance $ARKEN	$0.0001146 ₿0.000000016	-5.37	$103.97K ₿12.51	$0.0001266 ₿0.000000016	$0.0001136 ₿0.000000016	$216.22 ₿0.05	$1.15M ₿164.77	$103.97K ₿12.51
7090	Centience CENTS	$0.0001038	4.34	$103.84K	$0.0001039	$0.00009818	$83.85K	$103.84K	$103.84K
7092	Kamala Horris KAMA	$0.0001048	2.15	$103.76K	$0.0001057	$0.0001015	$1.44	$103.76K	$103.76K
7095	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7098	Lucky Dog LUCKY	$0.00001328	0.90	$103.43K	$0.00001345	$0.00001299	$386.73	$103.43K	$103.43K
7107	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7111	MAXX AI MXM	$0.0002973 ₿0.00000085	0.56	$102.49K ₿113.66	$0.0003037 ₿0.00000087	$0.000295 ₿0.00000083	$1.03K ₿2.41	$292.84K ₿839.96	$102.49K ₿113.66
7113	Orange ORNJ	$0.001463 ₿0.0000080	5.05	$102.29K ₿490.55	$0.00147 ₿0.0000087	$0.001392 ₿0.0000079	$44.03K ₿66.05	$146.33K ₿800.24	$102.29K ₿490.55
7127	Baby Pepe BABYPEPE	$0.0000002629 ₿0.000000000042	0.26	$101.42K ₿0	$0.000000264 ₿0.000000000046	$0.0000002578 ₿0.000000000041	$238.82 ₿0.13	$101.42K ₿17.67	$101.42K ₿0
7135	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1382 ₿0.0000014	$0.1099 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7139	Lumoz MOZ	$0.0000694	-29.25	$100.46K	$0.0001572	$0.00003475	$5.43K	$694.06K	$100.46K
7142	PowerTrade Fuel PTF	$0.004073 ₿0.00000019	-0.34	$100.31K ₿4.85	$0.004104 ₿0.00000019	$0.004056 ₿0.00000018	$55.08K ₿1.13	$1.63M ₿78.92	$100.31K ₿4.85
7145	BUBBLES BUBBLES	$0.0001004	7.49	$100.18K	$0.0001021	$0.00009343	$4.02	$100.18K	$100.18K
7152	Top Hat HAT	$0.0001009	3.61	$99.86K	$0.0001039	$0.00009673	$29.88K	$99.86K	$99.86K
7156	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.5411 ₿0.0000055	$0.3319 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7164	first reply SIRIUS	$0.0001034	-2.52	$99.23K	$0.0001069	$0.0001025	$580.74	$99.23K	$99.23K
7165	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7168	Marine Moguls MOGUL	$36.62	-2.88	$99.1K	$37.71	$36.58	$198.32	$364.79K	$99.1K
7176	DeltaPrime PRIME	$0.02283	44.65	$98.64K	$0.02293	$0.01564	$90.15	$912.19K	$98.64K
7193	AntiMatter TUNE	$0.002945 ₿0.0000017	-2.46	$97.79K ₿59.05	$0.00302 ₿0.0000018	$0.002742 ₿0.0000014	$12.56K ₿0.67	$294.58K ₿177.9	$97.79K ₿59.05
7197	UBXS UBXS	$0.001806 ₿0.0000058	1.20	$97.59K ₿314.59	$0.001813 ₿0.0000062	$0.001751 ₿0.0000054	$620.2 ₿11.98	$176.99K ₿570.54	$97.59K ₿314.59
7200	Hop Protocol HOP	$0.001294 ₿0.00000079	8.54	$97.35K ₿59.98	$0.001297 ₿0.00000080	$0.00114 ₿0.00000076	$3.14K ₿1.58	$1.29M ₿797.38	$97.35K ₿59.98
7205	Krypton DAO KRD	$0.0009492 ₿0.000011	0.01*	$97.26K ₿1.19K	$0.001009 ₿0.000011	$0.0008896 ₿0.000011	$14.14K ₿0.1	$9.49M ₿116.57K	$97.26K ₿1.19K
7208	BuildAI BUILD	$0.01095 ₿0.0000080	5.06	$97.13K ₿71.13	$0.01055 ₿0.0000084	$0.01042 ₿0.0000063	$304.37 ₿2.4	$109.56K ₿80.24	$97.13K ₿71.13
7209	Sakai Vault SAKAI	$0.02675 ₿0.000046	-1.27	$97.09K ₿213.75	$0.02766 ₿0.000047	$0.02672 ₿0.000036	$12.77K ₿24.46	$216.13K ₿374.6	$97.09K ₿213.75
7213	Uno Re UNO	$0.0004302 ₿0.00000096	19.76	$97.05K ₿78.98	$0.0005802 ₿0.0000010	$0.0003589 ₿0.00000096	$20.71K ₿7.47	$136.59K ₿369.82	$97.05K ₿78.98
7215	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002396 ₿0.0000000024	$0.0002189 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7216	Melon Dog MELON	$0.0002389 ₿0.00000017	19.71	$96.78K ₿72.6	$0.0002403 ₿0.00000019	$0.000199 ₿0.00000016	$2.7K ₿1.12	$96.78K ₿72.6	$96.78K ₿72.6
7217	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7223	Kerosene KEROSENE	$0.0004398 ₿0.00000042	4.57	$96.12K ₿0	$0.0004946 ₿0.00000044	$0.0004205 ₿0.00000041	$52.83K ₿0.51	$439.81K ₿429.48	$96.12K ₿0
7225	CryptoBlades SKILL	$0.09586 ₿0.000010	0.04	$95.86K ₿10.15	$0.09677 ₿0.000010	$0.09459 ₿0.0000094	$13.64 ₿5.17	$95.86K ₿10.15	$95.86K ₿10.15
7233	KLAUS KLAUS	$0.00009542	2.56	$95.53K	$0.0000961	$0.00009304	$159.88	$95.53K	$95.53K
7237	Paribus PBX	$0.00001208 ₿0.000000033	-5.59	$95.4K ₿238.07	$0.00001457 ₿0.000000035	$0.00001147 ₿0.000000032	$38.65K ₿3.44	$111.5K ₿306.92	$95.4K ₿238.07
7244	AgentTank TANK	$0.00009555	4.46	$94.96K	$0.00009618	$0.00009092	$666.01	$94.96K	$94.96K
7247	ScarQuest SCAR	$0.00003327 ₿0.000000045	-0.12	$94.8K ₿107.8	$0.00003338 ₿0.000000049	$0.00003284 ₿0.000000044	$23.38 ₿2.96	$331.12K ₿451.66	$94.8K ₿107.8
7254	KDR KDR	$0.006251	-15.35	$94.4K	$0.007768	$0.005206	$2.41K	$625.16K	$94.4K
7264	AIMERICA UAI	$0.00009448	0.76	$93.75K	$0.00009867	$0.00008988	$36.18	$93.75K	$93.75K
7274	Olyverse OLY	$0.00004355 ₿0.0000000085	-0.70	$93.52K ₿18.44	$0.00004406 ₿0.0000000087	$0.00004331 ₿0.0000000084	$3.29 ₿0.21	$217.73K ₿42.94	$93.52K ₿18.44
7277	BABYLONG $BABYLONG	$0.0000001015 ₿0.000000000026	-0.22	$93.36K ₿0	$0.0000001021 ₿0.000000000027	$0.00000009992 ₿0.000000000026	$19.91 ₿0.14	$93.36K ₿26.85	$93.36K ₿0
7278	A2DAO ATD	$0.01037 ₿0.0000016	2.16	$93.17K ₿14.78	$0.01038 ₿0.0000016	$0.01013 ₿0.0000015	$43.32 ₿0.2	$175.86K ₿27.9	$93.17K ₿14.78
7286	Spacemesh $SMH	$0.00129 ₿0.000048	1.05	$92.76K ₿0	$0.001291 ₿0.000050	$0.001264 ₿0.000046	$547.19 ₿10.88	$92.76K	$92.76K ₿0
7287	peanie PEANIE	$0.00009346	2.30	$92.72K	$0.00009348	$0.00009136	$11.23	$92.72K	$92.72K
7290	CatWifHat CATWIF	$0.0001029 ₿0.000000085	2.21	$92.45K ₿0	$0.0001031 ₿0.	$0.00009977 ₿0.	$813.87 ₿0	$92.45K ₿85.31	$92.45K ₿0
7302	Aegis Ai AEGIS	$0.0009195 ₿0.0000035	-0.58	$91.96K ₿360.03	$0.0009307 ₿0.0000038	$0.0009195 ₿0.0000033	$894.6 ₿4.85	$91.96K ₿363.66	$91.96K ₿360.03
7305	Spike SPIKE	$0.000000232	2.08	$91.9K	$0.0000002336	$0.0000002209	$2.54K	$91.9K	$91.9K
7313	Ton Cat TCAT	$0.0001432	-4.84	$91.27K	$0.0001518	$0.0001409	$245.85	$91.27K	$91.27K
7314	Universal Basic Compute UBC	$0.00009181	0.21	$91.23K	$0.00009304	$0.00008794	$652.83	$91.68K	$91.23K
7316	Vent Finance VENT	$0.0003643 ₿0.00000018	-0.01*	$91.13K ₿47.43	$0.0003649 ₿0.00000018	$0.0003643 ₿0.00000017	$1.06 ₿0.2	$91.13K ₿47.43	$91.13K ₿47.43
7321	AgentLayer AGENT	$0.00009909	0.03	$90.81K	$0.0001028	$0.00009898	$42.16K	$99.88K	$90.81K
7326	UpBots MBXN	$0.0001808 ₿0.000000028	-11.11	$90.42K ₿12.19	$0.0002148 ₿0.000000064	$0.0001807 ₿0.000000027	$73.78 ₿0	$90.42K ₿14.08	$90.42K ₿12.19
7329	Umbrella Network UMB	$0.000211 ₿0.00000049	69.78	$90.36K ₿188.92	$0.0002109 ₿0.00000050	$0.0001242 ₿0.00000045	$198.36 ₿4.04	$94.26K ₿190.28	$90.36K ₿188.92
7336	Zoomer ZOOMER	$0.000001309 ₿0.00000000069	2.64	$90.17K ₿47.73	$0.000001309 ₿0.00000000072	$0.000001269 ₿0.00000000067	$5.28 ₿0.58	$90.17K ₿47.73	$90.17K ₿47.73
7339	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7341	GHOAD GHOAD	$0.0000225	24.13	$90.04K	$0.00002695	$0.00001805	$3.8K	$90.04K	$90.04K
7342	KIKICat KIKI	$0.00009001	9.58	$90.02K	$0.00009108	$0.00008212	$50.07K	$90.02K	$90.02K
7350	Colon COLON	$0.0000914	1.56	$89.8K	$0.00009186 ₿0.	$0.00008836 ₿0.	$266.19 ₿0	$89.8K	$89.8K
7355	Astrovault AXV	$0.0009341 ₿0.0000023	-0.83	$89.56K ₿40.09	$0.0009582 ₿0.0000023	$0.0009295 ₿0.0000022	$199.09 ₿0.77	$207.26K ₿495.34	$89.56K ₿40.09
7358	aiRight AIRI	$0.00007003 ₿0.000000087	-0.87	$89.5K ₿99	$0.00007121 ₿0.000000088	$0.00006969 ₿0.000000085	$20.25 ₿3.17	$130.26K ₿163.83	$89.5K ₿99
7359	BTC Standard Hashrate Token BTCST	$0.0123 ₿0.0000068	0.55	$89.46K ₿49.92	$0.01235 ₿0.0000070	$0.01206 ₿0.0000066	$453.67 ₿1.54	$184.13K ₿102.76	$89.46K ₿49.92
7362	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,936.36 ₿0.050	$4,810.32 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7363	Hawk Tuah HAWKTUAH	$0.0000976	2.02	$89.19K	$0.00009797	$0.00009514	$131.44K	$89.19K	$89.19K
7364	Weird Medieval Memes WMM	$0.00008972	-0.70	$89.18K	$0.00009322	$0.00008593	$100.1	$89.18K	$89.18K
7367	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.43 ₿0.000014	$1.37 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7372	Silly Dragon SILLY	$0.00008896 ₿0.00000039	-0.13	$88.96K ₿391.36	$0.00008959 ₿0.00000041	$0.00008796 ₿0.00000038	$209.7K ₿86.64	$88.96K ₿391.36	$88.96K ₿391.36
7379	Cheyenne CHEYENNE	$0.000091	-3.54	$88.43K	$0.00009791	$0.00009045	$31.73	$88.43K	$88.43K
7381	Zack Morris ZACK	$0.0001027	2.80	$88.39K	$0.0001036	$0.00009893	$182.31	$88.39K	$88.39K
7383	Archethic UCO	$0.0002125 ₿0.00000062	-0.77	$88.35K ₿0	$0.0002142 ₿0.00000064	$0.0002126 ₿0.00000055	$18.76 ₿1.12	$205.39K ₿625.11	$88.35K ₿0
7388	Suicune HSUI	$0.0003589 ₿0.00000033	-2.96	$87.94K ₿0	$0.0003704 ₿0.0000016	$0.0003589 ₿0.00000033	$75.66 ₿0.31	$87.94K ₿396.55	$87.94K ₿0
7389	MollarsToken MOLLARS	$0.01261	0.99	$87.91K	$0.0127	$0.01244	$160.5	$104.32K	$87.91K
7393	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7402	ChainPort PORTX	$0.0005116 ₿0.00000014	0.57	$87.36K ₿25.36	$0.0005117 ₿0.00000016	$0.0004894 ₿0.00000014	$12.35K ₿0.48	$347.03K ₿101.61	$87.36K ₿25.36
7403	DOTZ DOTZ	$0.0001904	-3.77	$87.29K	$0.0001999	$0.0001893	$19.99	$143.66K	$87.29K
7404	Position POSI	$0.00144 ₿0.00000023	-0.35	$87.16K ₿14.12	$0.001445 ₿0.00000023	$0.001412 ₿0.00000022	$221.51 ₿0.22	$131.91K	$87.16K ₿14.12
7407	MAX MAX	$0.00008815	0.01	$87.1K	$0.00008864	$0.00008276	$2.16K	$87.1K	$87.1K
7410	MISATO MISATO	$0.00008694	1.25	$86.86K	$0.00009359	$0.00008587	$16.66	$86.86K	$86.86K
7411	Interlay INTR	$0.0003775 ₿0.00000064	17.64	$86.84K ₿97.89	$0.0003992 ₿0.00000065	$0.0003208 ₿0.00000062	$10.57K ₿0.28	$377.57K ₿642.22	$86.84K ₿97.89
7412	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002684 ₿0.000000027	$0.002061 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7413	Major Frog MAJOR	$0.00008767	-6.67	$86.8K	$0.00009729	$0.00008752	$152.84	$86.8K	$86.8K
7427	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7436	Smartlands DNT	$0.01678 ₿0.0000026	0.60	$85.75K ₿13.32	$0.01739 ₿0.0000028	$0.01663 ₿0.0000025	$8.98 ₿0	$362.24K ₿56.26	$85.75K ₿13.32
7437	Guru Network GURU	$0.0002776	-2.46	$85.74K	$0.0002846	$0.0002729	$563.97	$277.49K	$85.74K
7447	Keyboard Cat KEYCAT	$0.00008563 ₿0.000000011	0.03	$84.94K ₿0	$0.0000898 ₿0.000000017	$0.00008139 ₿0.000000011	$163.78 ₿1.29	$84.94K ₿12.37	$84.94K ₿0
7448	Govi GOVI	$0.005489 ₿0.0000039	1.63	$84.87K ₿61.34	$0.005548 ₿0.0000041	$0.005287 ₿0.0000038	$23.17K ₿0.68	$175.89K ₿127.12	$84.87K ₿61.34
7449	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7458	Cheese CHEESE	$0.00008482	-2.92	$84.3K	$0.00008946	$0.0000843	$72.46	$84.3K	$84.3K
7459	Dash 2 Trade D2T	$0.0001764 ₿0.000000059	29.32	$84.28K ₿21.78	$0.0001793 ₿0.000000058	$0.000122 ₿0.000000056	$12.86K ₿1.24	$178K ₿58.31	$84.28K ₿21.78
7463	Sylo SYLO	$0.00001317 ₿0.000000039	-3.33	$84.25K ₿166.14	$0.00001431 ₿0.000000042	$0.00001272 ₿0.000000039	$50.16K ₿19.13	$131.23K ₿399.5	$84.25K ₿166.14
7468	AADex Finance ADE	$0.0336	0	$84.02K	$0	$0	$3.26	$336.06K	$84.02K
7476	Andromeda ANDR	$0.0003498 ₿0.000013	-37.21	$83.82K ₿397.26	$0.0005849 ₿0.000014	$0.0002758 ₿0.000012	$7.03K ₿7.05	$344.09K ₿13.08K	$83.82K ₿397.26
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}