Sonuç Sayfası 32 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6527	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.86	$129K ₿221.82	$0.001647 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6531	Gamestarter GAME	$0.001803 ₿0.0000029	-0.94	$128.89K ₿90.72	$0.001827 ₿0.0000030	$0.00176 ₿0.0000028	$11.74K ₿2.67	$181.58K ₿298.23	$128.89K ₿90.72
6534	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005025 ₿0.0000000058	$0.0004878 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6537	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-16.34	$128.36K	$0.0003068	$0.0002558	$67.42	$128.36K	$128.36K
6538	Stride Staked Injective STINJ	$7.67 ₿0.00057	-14.20	$128.31K ₿12.78	$8.94 ₿0.00059	$7.58 ₿0.00057	$25.57K ₿0.81	$128.31K ₿12.78	$128.31K ₿12.78
6539	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6541	Bonk On Base BONK	$0.000000001281	-10.69	$127.99K	$0.000000001434	$0.000000001271	$238.47	$127.99K	$127.99K
6546	UpBots MBXN	$0.0001974 ₿0.000000028	-69.82	$98.75K ₿12.19	$0.001144 ₿0.000000064	$0.0001978 ₿0.000000027	$4.45K ₿0	$98.75K ₿14.08	$98.75K ₿12.19
6551	VEMP Horizon VEMP	$0.0002504 ₿0.00000011	4.35	$127.53K ₿31.51	$0.0002568 ₿0.00000011	$0.0002283 ₿0.00000011	$37.61K ₿3.37	$127.53K ₿92.16	$127.53K ₿31.51
6552	Smoothy SMTY	$0.001394 ₿0.000000090	-0.95	$127.27K ₿8.28	$0.001408 ₿0.	$0.001389 ₿0.	$285.05K ₿0	$139.16K ₿9.06	$127.27K ₿8.28
6553	Nodle Network NODL	$0.0001049 ₿0.00000012	-3.15	$127.12K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$15.63K ₿2.13	$203.82K ₿1.11K	$127.12K ₿460.54
6558	Scala XLA	$0.00000897 ₿0.00000000089	-24.06	$126.92K ₿12.1	$0.00001198 ₿0.00000000093	$0.00000884 ₿0.00000000089	$263.51 ₿0.01	$0	$126.92K ₿12.1
6560	Candle Cat CANDLE	$0.0006547	0	$126.58K	$0	$0	$122.41	$126.58K	$126.58K
6569	Poodl Token POODL	$0.000000001668 ₿0.00000000000015	19.73	$125.24K ₿11.29	$0.000000001776 ₿0.00000000000015	$0.000000001393 ₿0.00000000000014	$4.36 ₿0.02	$166.79K ₿15.04	$125.24K ₿11.29
6570	Draggy CTO DRAGGY	$0.000000000297	-9.56	$125.14K	$0.000000000329	$0.000000000296	$1.75K	$125.14K	$125.14K
6572	AI PIN AI	$0.001249 ₿0.0000015	-10.78	$124.99K ₿36.68	$0.001402 ₿0.0000017	$0.001244 ₿0.0000015	$41.19 ₿1.08	$124.99K ₿158.76	$124.99K ₿36.68
6573	NFTLaunch NFTL	$0.0009251 ₿0.000000068	-0.08	$124.9K ₿9.17	$0.000928 ₿0.000000067	$0.0009218 ₿0.000000063	$77.33 ₿0.26	$124.9K ₿9.17	$124.9K ₿9.17
6581	Stronger STRNGR	$0.225 ₿0.000018	-10.62	$124.16K ₿10.04	$0.252 ₿0.000019	$0.224 ₿0.000018	$478.4 ₿0.14	$2.25M ₿182.06	$124.16K ₿10.04
6584	Sphere Finance SPHERE	$0.00001616 ₿0.0000000077	-11.07	$124.09K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001607 ₿0.0000000077	$27.01 ₿0.01	$144.99K ₿69.79	$124.09K ₿59.73
6587	FoFar FOFAR	$0.0001239	-1.63	$123.92K	$0.0001262	$0.0001236	$61.96	$123.92K	$123.92K
6590	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-7.22	$123.8K ₿181.7	$0.002049 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6598	XIDR XIDR	$0.00005835 ₿0.00000000092	3.63	$123.34K ₿7.01	$0.00007958 ₿0.00000000093	$0.0000762 ₿0.00000000089	$19.95 ₿0.74	$4.03M ₿64.01	$123.34K ₿7.01
6602	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002742 ₿0.000000032	$0.002511 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6604	Musk It MUSKIT	$0.0001228	-10.47	$122.87K	$0.0001384	$0.0001217	$414.41	$122.87K	$122.87K
6607	Databot DATA	$0.0001544 ₿0.000000029	-9.90	$122.45K ₿27.86	$0.0001723 ₿0.000000029	$0.0001538 ₿0.000000027	$2.38K ₿0.13	$154.46K ₿29.66	$122.45K ₿27.86
6611	Normilio NORMILIO	$0.0001334	-18.74	$121.9K	$0.0001654	$0.0001328	$45.03	$121.9K	$121.9K
6616	BaseSwap BSWAP	$0.01687 ₿0.000019	-8.75	$121.65K ₿0	$0.01851 ₿0.000021	$0.01678 ₿0.000018	$503.1 ₿4.68	$168.68K ₿4.09	$121.65K ₿0
6628	catownkimono COK	$0.0000001188	-9.93	$120.73K	$0.0000001319	$0.0000001159	$50.81K	$120.73K	$120.73K
6630	Inscribe INS	$0.005508 ₿0.0000042	-10.19	$120.7K ₿94.09	$0.006953 ₿0.0000049	$0.005447 ₿0.0000040	$47.84K ₿17.15	$550.89K ₿429.45	$120.7K ₿94.09
6636	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.01949 ₿0.00000022	$0.01473 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6638	Blendr Network BLENDR	$0.002988 ₿0.000039	-23.71	$119.8K ₿1.6K	$0.003917 ₿0.000044	$0.002983 ₿0.000036	$2.6K ₿45.48	$125.54K ₿1.64K	$119.8K ₿1.6K
6641	ROD.AI RODAI	$0.000000002174 ₿0.00000000000042	-10.43	$119.64K ₿0	$0.000000002431 ₿0.00000000000042	$0.000000002171 ₿0.00000000000034	$255.14 ₿3.5	$151.42K ₿29.59	$119.64K ₿0
6642	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6645	Thorstarter XRUNE	$0.001047 ₿0.00000032	-9.47	$119.6K ₿36.45	$0.00116 ₿0.00000033	$0.001049 ₿0.00000031	$634.45 ₿0.32	$560.9K ₿170.93	$119.6K ₿36.45
6650	Aiwithdaddyissues SHEGEN	$0.0001194	-7.46	$119.43K	$0.0001291	$0.0001194	$77.31K	$119.43K	$119.43K
6654	SENATE SENATE	$0.0008671 ₿0.0000016	-22.67	$119.26K ₿185.68	$0.001121 ₿0.0000017	$0.000814 ₿0.0000016	$1.6K ₿1.2	$141.59K ₿324.36	$119.26K ₿185.68
6655	Gamer Arena GAU	$0.0003139 ₿0.0000017	-1.18	$119.24K ₿491.89	$0.0003189 ₿0.0000019	$0.0003138 ₿0.0000016	$539.8 ₿54.56	$156.99K ₿882.23	$119.24K ₿491.89
6658	MYSTCL MYST	$17 ₿0.015	-10.75	$118.84K ₿0	$19.06 ₿0.018	$16.92 ₿0.014	$514.36 ₿2.56	$118.84K ₿101.44	$118.84K ₿0
6661	Planet Finance AQUA	$1.33 ₿0.00020	-8.73	$118.69K ₿18.59	$1.46 ₿0.00020	$1.32 ₿0.00020	$178.63 ₿0.01	$128.03K ₿19.9	$118.69K ₿18.59
6665	Legends of Elysium LOE	$0.001234 ₿0.0000012	-3.76	$118.31K ₿0	$0.001283 ₿0.0000013	$0.001223 ₿0.0000012	$11.28K ₿0.74	$245.73K	$118.31K ₿0
6669	Machine Xchange Coin MXC	$0.00003837 ₿0.00000027	74.35	$117.88K ₿659.55	$0.00004507 ₿0.00000028	$0.000018 ₿0.00000026	$473.17K ₿56.27	$117.88K ₿721.19	$117.88K ₿659.55
6672	Wat WAT	$0.0000002786	-10.89	$117.22K	$0.0000003519	$0.0000002754	$44.28K	$117.22K	$117.22K
6674	Spacemesh $SMH	$0.001627 ₿0.000048	-14.82	$116.96K ₿0	$0.001912 ₿0.000050	$0.00155 ₿0.000046	$6.36K ₿10.88	$116.96K	$116.96K ₿0
6677	eUSD (OLD) EUSD	$1.08 ₿0.000014	5.33	$116.65K ₿55.11	$1.08 ₿0.000014	$1.01 ₿0.000014	$1.39K ₿0.08	$116.65K ₿55.11	$116.65K ₿55.11
6679	MMFinance (Cronos) MMF	$0.0001194 ₿0.000000090	-6.60	$116.61K ₿77.34	$0.0001282 ₿0.000000094	$0.0001189 ₿0.000000089	$2.01K ₿1.47	$119.2K ₿44.75	$116.61K ₿77.34
6683	Metafluence METO	$0.00006464 ₿0.000000014	-0.23	$116.39K ₿0	$0.00006493 ₿0.000000014	$0.00006423 ₿0.000000013	$36.24K ₿2.47	$310.38K ₿67.25	$116.39K ₿0
6685	OpSec OPSEC	$0.001174 ₿0.000026	-9.82	$116.15K ₿2.45K	$0.001307 ₿0.000030	$0.0009987 ₿0.000025	$47.59K ₿37.01	$116.15K ₿2.54K	$116.15K ₿2.45K
6686	YouSim YOUSIM	$0.0001159	-10.11	$116.14K	$0.0001292	$0.0001154	$294.72	$116.14K	$116.14K
6693	OraiDEX ORAIX	$0.0002069 ₿0.00000025	-1.87	$115.82K ₿110.94	$0.0002137 ₿0.00000025	$0.0002068 ₿0.00000024	$41.04 ₿3.69	$152.78K ₿187.87	$115.82K ₿110.94
6698	Biaoqing BIAO	$0.0001155	-17.85	$115.53K	$0.0001406	$0.0001128	$47.61K	$115.53K	$115.53K
6699	Vestate VES	$0.0008038 ₿0.00000038	0.99	$115.52K ₿0	$0.000806 ₿0.00000042	$0.0007899 ₿0.00000034	$96.47K ₿4.74	$401.95K ₿192.92	$115.52K ₿0
6709	Moongate MGT	$0.0002769	8.32	$114.64K	$0.0002779	$0.0002531	$63.17K	$276.13K	$114.64K
6714	Self Chain SLF	$0.0006994	-36.52	$114.4K	$0.001112	$0.0005863	$201.42K	$230.18K	$114.4K
6716	AGIX AGX	$0.001141 ₿0.0000077	-9.93	$114.15K ₿0	$0.001271 ₿0.0000081	$0.001136 ₿0.0000072	$106.13 ₿11.28	$114.15K ₿770.68	$114.15K ₿0
6722	Velar VELAR	$0.000321 ₿0.0000038	-6.50	$113.75K ₿228.35	$0.0003489 ₿0.0000042	$0.000321 ₿0.0000036	$506.34 ₿27.69	$321.1K ₿3.87K	$113.75K ₿228.35
6723	Silly Goose GOO	$0.000113 ₿0.000000084	-2.62	$113.69K ₿83.78	$0.0001168 ₿0.00000010	$0.0001125 ₿0.000000080	$1.37 ₿1.75	$113.69K ₿83.78	$113.69K ₿83.78
6726	TIME TIME	$0.0000002428	-11.44	$113.62K	$0.0000002748	$0.0000002417	$60.47	$113.62K	$113.62K
6729	iiii lovvvv youuuu ILY	$0.0001168	-9.48	$113.37K	$0.0001301	$0.0001164	$689.36	$113.37K	$113.37K
6731	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002416 ₿0.000000028	$0.002242 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6739	FOAM FOAM	$0.0001127 ₿0.00000061	0.35	$112.74K ₿219.53	$0.0001161 ₿0.00000063	$0.0001118 ₿0.00000061	$62.4 ₿0.01	$112.74K ₿617.77	$112.74K ₿219.53
6742	This Is My Iguana TIMI	$0.0001197	-11.10	$112.67K	$0.0001354	$0.0001191	$385.01	$112.67K	$112.67K
6743	Amulet Protocol AMU	$0.0002439 ₿0.00000058	-0.01*	$112.63K ₿116.36	$0.0002446 ₿0.00000064	$0.0002437 ₿0.00000058	$2.86 ₿50.34	$243.78K ₿555.43	$112.63K ₿116.36
6745	XALPHA.AI XALPHA	$0.001126 ₿0.0000023	-2.63	$112.62K ₿0	$0.2074 ₿0.0000024	$0.1937 ₿0.0000022	$1.43 ₿0.85	$112.62K ₿230.4	$112.62K ₿0
6746	Trisolaris TRI	$0.0003157 ₿0.000000061	-10.04	$112.55K ₿14.4	$0.0003543 ₿0.000000064	$0.0003146 ₿0.000000060	$1.44K ₿0.25	$164.82K ₿10.17	$112.55K ₿14.4
6755	BuildAI BUILD	$0.01264 ₿0.0000080	-6.49	$112.11K ₿71.13	$0.01363 ₿0.0000084	$0.01263 ₿0.0000063	$220.76 ₿2.4	$126.47K ₿80.24	$112.11K ₿71.13
6756	Wrapped QOM WQOM	$0.000000000614	-23.47	$111.9K	$0.000000000881	$0.000000000596	$6.76K	$112.96K	$111.9K
6758	WEWECOIN WEWE	$0.00000112	0	$111.74K	$0	$0	$6.89	$111.74K	$111.74K
6759	Lossless LSS	$0.001297 ₿0.0000032	-1.75	$111.71K ₿201.89	$0.001324 ₿0.0000033	$0.00129 ₿0.0000031	$193.86 ₿4.02	$129.78K ₿322.63	$111.71K ₿201.89
6765	Shib Original Vision SOV	$0.000000000983 ₿0.000000000000080	-0.79	$111.54K ₿9.09	$0.000000000991 ₿0.000000000000080	$0.000000000982 ₿0.000000000000078	$66.92 ₿0.01	$197.34K ₿16.08	$111.54K ₿9.09
6767	OX Coin OX	$0.00004275 ₿0.00000019	69.01	$111.45K ₿725.78	$0.00004586 ₿0.00000020	$0.00002529 ₿0.00000018	$266.86 ₿4.23	$111.45K ₿725.78	$111.45K ₿725.78
6776	Generaitiv GAI	$0.0147 ₿0.0000039	-1.39	$110.62K ₿30.06	$0.3474 ₿0.0000040	$0.3397 ₿0.0000039	$36.71 ₿0.01	$147.09K ₿39.97	$110.62K ₿30.06
6784	Melon Dog MELON	$0.0002681 ₿0.00000017	-10.00	$109.85K ₿72.6	$0.0002986 ₿0.00000019	$0.0002669 ₿0.00000016	$395.24 ₿1.12	$109.85K ₿72.6	$109.85K ₿72.6
6785	Cat Token CAT	$0.01686 ₿0.0000018	-10.23	$110.08K ₿12.13	$0.02009 ₿0.0000021	$0.01678 ₿0.0000018	$28.92K ₿0.65	$252.96K ₿27.87	$110.08K ₿12.13
6786	Marine Moguls MOGUL	$40.59	3.33	$109.84K	$41.6	$39.28	$454.29	$404.34K	$109.84K
6798	Evan EVAN	$0.0001089	-7.64	$108.96K	$0.000118	$0.0001089	$31.8K	$108.96K	$108.96K
6801	xiao lang gou XLG	$0.0001085	0	$108.55K	$0	$0	$74.39	$108.55K	$108.55K
6804	Arcona ARCONA	$0.007135 ₿0.00000091	-11.17	$108.34K ₿13.82	$0.008033 ₿0.00000092	$0.0026 ₿0.00000086	$7.53 ₿0.02	$108.34K ₿13.82	$108.34K ₿13.82
6805	LandRocker LRT	$0.00004644	-1.13	$108.31K	$0.00004696	$0.00004643	$9.41	$464.41K	$108.31K
6806	Kira the Injective Cat KIRA	$0.00000157 ₿0.0000000012	-17.32	$108.29K ₿86.37	$0.0000019 ₿0.0000000013	$0.000001399 ₿0.0000000012	$274.07 ₿1.07	$108.29K ₿86.37	$108.29K ₿86.37
6813	Charged Particles IONX	$0.001354 ₿0.00000028	6.48	$107.58K ₿23.11	$0.001366 ₿0.00000029	$0.001165 ₿0.00000026	$15.44K ₿10.39	$134.68K ₿28.94	$107.58K ₿23.11
6815	sci-hub SCIHUB	$0.0001072	-8.52	$107.21K	$0.0001171	$0.0001064	$13.5K	$107.21K	$107.21K
6819	Smartlands DNT	$0.02097 ₿0.0000026	-9.85	$107.01K ₿13.32	$0.02337 ₿0.0000028	$0.02094 ₿0.0000025	$4.99 ₿0	$452.05K ₿56.26	$107.01K ₿13.32
6828	Apillon NCTR	$0.002518	0	$106.51K	$0 ₿0.	$0 ₿0.	$92.54 ₿0	$377.72K	$106.51K
6833	Cat-Dog CATDOG	$0.000001219	-8.48	$106.17K	$0.00000134	$0.00000121	$155.01K	$106.17K	$106.17K
6836	Guru Network GURU	$0.0003432	-7.89	$106.04K	$0.0003766	$0.0003388	$470.51	$343.17K	$106.04K
6845	JHH JHH	$0.00000001049	-10.17	$105.5K	$0.00000001171	$0.00000001045	$324.59	$105.5K	$105.5K
6850	Mintra MINT	$0.00004429 ₿0.000000015	-11.75	$105.36K ₿36.55	$0.00005339 ₿0.000000015	$0.00004389 ₿0.000000014	$4.34 ₿0.17	$105.36K ₿36.55	$105.36K ₿36.55
6854	Don't Buy Inu DBI	$0.00007388 ₿0.000000055	-6.10	$105.15K ₿78.89	$0.00007907 ₿0.000000055	$0.00007312 ₿0.000000052	$83.79 ₿0.08	$105.15K ₿78.89	$105.15K ₿78.89
6855	NFTb NFTB	$0.0001488 ₿0.00000021	-8.64	$105.15K ₿68.39	$0.0001633 ₿0.00000022	$0.0001467 ₿0.00000020	$39.57 ₿11.04	$108.13K ₿159.75	$105.15K ₿68.39
6858	Florence Finance Medici FFM	$0.0005081 ₿0.0000011	13.53	$105.09K ₿97.45	$0.0005081 ₿0.0000014	$0.0004438 ₿0.0000011	$11.87 ₿4.88	$508.2K ₿1.17K	$105.09K ₿97.45
6864	EARLY Radix EARLY	$0.0001048	-6.65	$104.82K	$0.000114	$0.0001045	$99.82	$104.82K	$104.82K
6868	Sonic The Goat GOAT	$0.0000001046	0	$104.69K	$0	$0	$3.06	$104.69K	$104.69K
6870	Natus Vincere Fan Token NAVI	$0.05977 ₿0.0000063	-6.59	$104.4K ₿13.86	$0.5813 ₿0.0000068	$0.5386 ₿0.0000063	$0.19 ₿0	$298.89K ₿31.79	$104.4K ₿13.86
6872	Arken Finance $ARKEN	$0.000115 ₿0.000000016	-0.53	$104.36K ₿12.51	$0.0001156 ₿0.000000016	$0.0001141 ₿0.000000016	$307.11 ₿0.05	$1.15M ₿164.77	$104.36K ₿12.51
6876	FARM FARM	$0.08686	-0.29	$104.21K	$0.08712	$0.08633	$39.63	$104.21K	$104.21K
6878	GemLink GLINK	$0.0009403 ₿0.00000021	-7.00	$104.1K ₿18.23	$0.001014 ₿0.00000023	$0.0009353 ₿0.00000021	$28.92 ₿0	$150.46K ₿34.09	$104.1K ₿18.23
6889	Furmula FURM	$0.0001364	-3.37	$103.19K	$0.0001412	$0.0001352	$6.69	$126.92K	$103.19K
6895	Morph AI MORPHAI	$0.001024	-10.69	$102.51K	$0.001149	$0.001021	$54.68	$102.51K	$102.51K
6896	Bork BORK	$0.00001018 ₿0.0000000059	-9.81	$102.47K ₿0	$0.00001156 ₿0.0000000063	$0.00001015 ₿0.0000000058	$1.44K ₿34.82	$102.47K ₿60.12	$102.47K ₿0
6901	What’s Updog? UPDOG	$0.0001043 ₿0.000000011	-15.69	$101.99K ₿0	$0.000124 ₿0.000000011	$0.0001038 ₿0.0000000094	$484.04 ₿0.72	$104.86K ₿11.03	$101.99K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}