หน้าผลลัพธ์ 32 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6563	Fodl Finance FODL	$0.0003723 ₿0.000000017	0.73	$140.44K ₿6.54	$0.0003779 ₿0.	$0.0003672 ₿0.	$719.55 ₿0	$370.89K ₿17.28	$140.44K ₿6.54
6564	Bamboo on Base BAMBOO	$0.0001404	2.68	$140.42K	$0.0001416	$0.0001361	$97.62	$140.42K	$140.42K
6571	Bumper BUMP	$0.0007124 ₿0.00000057	3.43	$139.42K ₿102.43	$0.0007143 ₿0.00000058	$0.0006866 ₿0.00000056	$30.09 ₿2.54	$178.12K ₿143.69	$139.42K ₿102.43
6575	Gamma Strategies GAMMA	$0.002137 ₿0.0000027	-16.09	$139.07K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$14.97 ₿1.48	$213.62K ₿279.11	$139.07K ₿181.7
6579	Astrovault AXV	$0.001452 ₿0.0000023	2.61	$138.83K ₿40.09	$0.001463 ₿0.0000023	$0.00141 ₿0.0000022	$677.07 ₿0.77	$321.52K ₿495.34	$138.83K ₿40.09
6580	Stronger STRNGR	$0.2515 ₿0.000018	3.34	$138.79K ₿10.04	$0.2545 ₿0.000019	$0.2415 ₿0.000018	$2.68 ₿0.14	$2.52M ₿182.06	$138.79K ₿10.04
6582	ETHPad ETHPAD	$0.001011 ₿0.000000081	52.43	$138.6K ₿11.23	$0.00103 ₿0.000000084	$0.0006585 ₿0.000000077	$493.77 ₿0.01	$1.01M ₿81.98	$138.6K ₿11.23
6584	Hyve HYVE	$0.001814 ₿0.00000047	3.76	$138.42K ₿27.26	$0.002095 ₿0.00000058	$0.001749 ₿0.00000046	$1.12K ₿4.54	$181.49K ₿47.05	$138.42K ₿27.26
6587	Cogito Finance CGV	$0.001641 ₿0.0000023	-0.02	$138.05K ₿221.82	$0.001737 ₿0.0000024	$0.001587 ₿0.0000023	$242.18 ₿4.29	$1.64M ₿2.37K	$138.05K ₿221.82
6588	OraiDEX ORAIX	$0.0002466 ₿0.00000025	2.55	$138.02K ₿110.94	$0.0002499 ₿0.00000025	$0.0002377 ₿0.00000024	$72.94 ₿3.69	$182.07K ₿187.87	$138.02K ₿110.94
6589	CrossWallet CWT	$0.001103 ₿0.00000011	2.23	$137.92K ₿14.48	$0.0106 ₿0.00000011	$0.01015 ₿0.00000011	$5.09 ₿0.25	$137.92K ₿14.48	$137.92K ₿14.48
6591	pNetwork PNT	$0.001567 ₿0.00000024	21.60	$138.27K ₿22.17	$0.001572 ₿0.00000029	$0.001283 ₿0.00000023	$847.3 ₿3.09	$138.35K ₿22.08	$138.27K ₿22.17
6595	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6596	DFX Finance DFX	$0.003153 ₿0.0000015	-0.54	$137.44K ₿66.75	$0.003443 ₿0.0000015	$0.003152 ₿0.0000011	$99.95 ₿0.4	$315.35K ₿153.15	$137.44K ₿66.75
6597	Musk It MUSKIT	$0.0001373	3.77	$137.37K	$0.0001426	$0.000131	$501.89	$137.37K	$137.37K
6602	Nodle Network NODL	$0.0001132 ₿0.00000012	0.35	$136.97K ₿460.54	$0.0001157 ₿0.00000013	$0.0001091 ₿0.00000012	$26.82K ₿2.13	$219.61K ₿1.11K	$136.97K ₿460.54
6611	Twin Protocol TWIN	$0.0005178	1.69	$136.16K	$0.0005331	$0.000506	$10.69	$517.82K	$136.16K
6612	Cat Token CAT	$0.02085 ₿0.0000018	15.36	$135.97K ₿12.13	$0.02141 ₿0.0000021	$0.01807 ₿0.0000018	$38.7K ₿0.65	$312.44K ₿27.87	$135.97K ₿12.13
6615	MetaZero MZERO	$0.00136 ₿0.0000035	-7.88	$136K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$50.73K ₿10.91	$136K	$136K ₿0
6621	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6622	Thorstarter XRUNE	$0.001186 ₿0.00000032	3.79	$135.5K ₿36.45	$0.00119 ₿0.00000033	$0.001137 ₿0.00000031	$1.27K ₿0.32	$635.43K ₿170.93	$135.5K ₿36.45
6626	ROD.AI RODAI	$0.000000002457 ₿0.00000000000042	2.23	$135.24K ₿0	$0.000000002527 ₿0.00000000000042	$0.000000002391 ₿0.00000000000034	$305.31 ₿3.5	$171.17K ₿29.59	$135.24K ₿0
6627	Holdcoin HOLD	$0.00001351	13.91	$135.17K	$0.00001423	$0.00001137	$23.42K	$135.17K	$135.17K
6628	Liquina LQNA	$0.1263	-2.64	$135.03K	$0.1297	$0.1263	$94.35	$135.03K	$135.03K
6629	Aiwithdaddyissues SHEGEN	$0.000135	3.47	$135.02K	$0.0001368	$0.0001305	$75.87K	$135.02K	$135.02K
6637	iiii lovvvv youuuu ILY	$0.0001383	16.67	$134.29K	$0.0001525	$0.0001174	$8.04K	$134.29K	$134.29K
6645	Materium MTRM	$0.007086 ₿0.0000019	-8.18	$133.68K ₿37.9	$0.007794 ₿0.0000027	$0.006744 ₿0.0000015	$160.48 ₿1.15	$133.68K ₿37.9	$133.68K ₿37.9
6653	OX Coin OX	$0.00005088 ₿0.00000019	6.26	$133.44K ₿725.78	$0.0000517 ₿0.00000020	$0.0000474 ₿0.00000018	$556.44 ₿4.23	$133.44K ₿725.78	$133.44K ₿725.78
6657	ZAP ZAP	$0.001152	7.68	$132.84K	$0.001251	$0.001057	$19.78K	$403.49K	$132.84K
6658	AI Agent Layer AIFUN	$0.0002744	18.41	$132.29K	$0.0002951	$0.0002317	$2.55K	$135.97K	$132.29K
6663	Curio Gas Token CGT	$0.001319	-0.01*	$131.98K	$0.001319	$0.001319	$4.78	$131.98K	$131.98K
6664	Taki Games TAKI	$0.0001127 ₿0.00000037	0.11	$131.96K ₿440.15	$0.001962 ₿0.00000041	$0.0001125 ₿0.00000037	$20.44 ₿3.16	$338.1K ₿1.13K	$131.96K ₿440.15
6667	Wat WAT	$0.0000003088	-9.05	$131.79K	$0.0000003607	$0.0000003042	$50.82K	$131.79K	$131.79K
6673	PanoVerse PANO	$0.004694 ₿0.0000019	0.99	$131.33K ₿53.64	$0.004856 ₿0.0000020	$0.004618 ₿0.0000018	$69.02 ₿0.28	$131.33K ₿53.64	$131.33K ₿53.64
6676	Kira the Injective Cat KIRA	$0.000001909 ₿0.0000000012	2.00	$131.06K ₿86.37	$0.000002009 ₿0.0000000013	$0.00000183 ₿0.0000000012	$133.46 ₿1.07	$131.06K ₿86.37	$131.06K ₿86.37
6678	YouSim YOUSIM	$0.0001313	-2.30	$130.76K	$0.0001421	$0.0001298	$1.66K	$130.76K	$130.76K
6688	BaseSwap BSWAP	$0.01803 ₿0.000019	4.63	$129.91K ₿0	$0.01842 ₿0.000021	$0.01702 ₿0.000018	$1.31K ₿4.68	$180.13K ₿4.09	$129.91K ₿0
6689	Trisolaris TRI	$0.0003663 ₿0.000000061	1.69	$129.86K ₿14.4	$0.0003708 ₿0.000000064	$0.0003565 ₿0.000000060	$319.54 ₿0.25	$190.36K ₿10.17	$129.86K ₿14.4
6690	Gamestarter GAME	$0.001827 ₿0.0000029	0.02	$129.73K ₿90.72	$0.001828 ₿0.0000030	$0.001818 ₿0.0000028	$12.14K ₿2.67	$182.77K ₿298.23	$129.73K ₿90.72
6692	Planet Finance AQUA	$1.45 ₿0.00020	3.45	$129.65K ₿18.59	$1.47 ₿0.00020	$1.39 ₿0.00020	$129.61 ₿0.01	$139.86K ₿19.9	$129.65K ₿18.59
6695	MYSTCL MYST	$18.49 ₿0.015	1.24	$129.41K ₿0	$18.9 ₿0.018	$18.15 ₿0.014	$42.49 ₿2.56	$129.41K ₿101.44	$129.41K ₿0
6702	catownkimono COK	$0.000000133	2.34	$128.87K	$0.0000001341	$0.0000001289	$52.33K	$128.87K	$128.87K
6704	TIME TIME	$0.0000002778	2.73	$128.76K	$0.0000002858	$0.0000002674	$507.53	$128.76K	$128.76K
6706	sci-hub SCIHUB	$0.0001287	6.19	$128.69K	$0.0001447	$0.0001207	$14.21K	$128.69K	$128.69K
6708	OneLedger OLT	$0.0002959 ₿0.000000051	3.88	$129.49K ₿22.22	$0.000299 ₿0.000000067	$0.0002839 ₿0.000000045	$141.02K ₿2.75	$297.95K ₿51.12	$129.49K ₿22.22
6709	MMFinance (Cronos) MMF	$0.0001314 ₿0.000000090	2.77	$128.52K ₿77.34	$0.0001328 ₿0.000000094	$0.0001275 ₿0.000000089	$746.06 ₿1.47	$131.36K ₿44.75	$128.52K ₿77.34
6710	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005351 ₿0.0000000058	$0.0005195 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6713	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002202 ₿0.000000024	$0.002154 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6717	TE-FOOD TONE	$0.0002054 ₿0.000000023	3.60	$127.83K ₿14.56	$0.0002067 ₿0.000000027	$0.0001974 ₿0.000000021	$3.52 ₿0.17	$205.4K ₿23.99	$127.83K ₿14.56
6718	Smoothy SMTY	$0.001406 ₿0.000000090	0.70	$127.62K ₿8.28	$0.001408 ₿0.	$0.001394 ₿0.	$291.76K ₿0	$139.54K ₿9.06	$127.62K ₿8.28
6725	Legends of Elysium LOE	$0.001318 ₿0.0000012	-1.03	$126.35K ₿0	$0.001351 ₿0.0000013	$0.001291 ₿0.0000012	$11.93K ₿0.74	$262.43K	$126.35K ₿0
6731	XIDR XIDR	$0.00005957 ₿0.00000000092	0.01*	$125.91K ₿7.01	$0.00005957 ₿0.00000000093	$0.00005957 ₿0.00000000089	$3.99 ₿0.74	$4.11M ₿64.01	$125.91K ₿7.01
6736	FoFar FOFAR	$0.0001256	0	$125.68K	$0	$0	$1.03K	$125.68K	$125.68K
6738	Lossless LSS	$0.001458 ₿0.0000032	-1.13	$125.53K ₿201.89	$0.001488 ₿0.0000033	$0.001458 ₿0.0000031	$163.82 ₿4.02	$145.84K ₿322.63	$125.53K ₿201.89
6744	What’s Updog? UPDOG	$0.0001286 ₿0.000000011	2.40	$125.83K ₿0	$0.0001328 ₿0.000000011	$0.0001245 ₿0.0000000094	$69.63 ₿0.72	$129.37K ₿11.03	$125.83K ₿0
6751	Candle Cat CANDLE	$0.0006447	0	$124.65K	$0	$0	$56.77	$124.65K	$124.65K
6759	NFTLaunch NFTL	$0.0009204 ₿0.000000068	3.54	$124.26K ₿9.17	$0.0009345 ₿0.000000067	$0.0008889 ₿0.000000063	$1.03 ₿0.26	$124.26K ₿9.17	$124.26K ₿9.17
6773	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002921 ₿0.000000032	$0.002674 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6775	Shib Original Vision SOV	$0.000000001081 ₿0.000000000000080	-1.25	$122.79K ₿9.09	$0.000000001099 ₿0.000000000000080	$0.000000001083 ₿0.000000000000078	$1.15 ₿0.01	$217.26K ₿16.08	$122.79K ₿9.09
6779	AGIX AGX	$0.001222 ₿0.0000077	3.52	$122.25K ₿0	$0.001248 ₿0.0000081	$0.001174 ₿0.0000072	$181.78 ₿11.28	$122.25K ₿770.68	$122.25K ₿0
6780	Cat-Dog CATDOG	$0.00000141	3.07	$122.15K	$0.00000143	$0.000001349	$159.64K	$122.15K	$122.15K
6781	Arcona ARCONA	$0.008033 ₿0.00000091	2.65	$121.97K ₿13.82	$0.008117 ₿0.00000092	$0.007826 ₿0.00000086	$398.36 ₿0.02	$121.97K ₿13.82	$121.97K ₿13.82
6782	Evan EVAN	$0.0001219	3.41	$121.96K	$0.0001249	$0.0001179	$71.41K	$121.96K	$121.96K
6783	Top Hat HAT	$0.0001228	4.44	$121.88K	$0.0001345	$0.0001155	$14.06K	$121.88K	$121.88K
6785	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.6036 ₿0.0000066	$0.5254 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6787	Illumicati MILK	$0.000000002278 ₿0.00000000000022	1.00	$121.33K ₿12.03	$0.00000002066 ₿0.00000000000022	$0.00000002005 ₿0.00000000000022	$9.91 ₿0.02	$158.96K ₿15.76	$121.33K ₿12.03
6794	Biaoqing BIAO	$0.0001208	-9.01	$120.7K	$0.0001384	$0.0001193	$54.78K	$120.7K	$120.7K
6795	VEMP Horizon VEMP	$0.000241 ₿0.00000011	-1.66	$120.54K ₿31.51	$0.0002469 ₿0.00000011	$0.0002363 ₿0.00000011	$50.3K ₿3.37	$120.54K ₿92.16	$120.54K ₿31.51
6797	Mintra MINT	$0.00005063 ₿0.000000015	5.56	$120.4K ₿36.55	$0.00005377 ₿0.000000015	$0.00004784 ₿0.000000014	$22.1 ₿0.17	$120.4K ₿36.55	$120.4K ₿36.55
6798	Andromeda ANDR	$0.0005115 ₿0.000013	-16.41	$120.28K ₿397.26	$0.00064 ₿0.000014	$0.0005046 ₿0.000012	$13.82K ₿7.05	$511.54K ₿13.08K	$120.28K ₿397.26
6800	PolyDoge POLYDOGE	$0.00000000014 ₿0.00000000000016	0.30	$120.07K ₿135.09	$0.000000000168 ₿0.00000000000016	$0.000000000121 ₿0.00000000000015	$2.14K ₿2.81	$120.24K ₿135.28	$120.07K ₿135.09
6801	LandRocker LRT	$0.00005143	0.03	$119.95K	$0.0000516	$0.00004569	$390.68	$514.33K	$119.95K
6802	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02075 ₿0.00000022	$0.01568 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6807	Smartlands DNT	$0.02346 ₿0.0000026	3.13	$119.66K ₿13.32	$0.02454 ₿0.0000028	$0.02248 ₿0.0000025	$17.1 ₿0	$505.47K ₿56.26	$119.66K ₿13.32
6808	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6821	eUSD (OLD) EUSD	$1.08 ₿0.000014	-0.37	$118.37K ₿55.11	$1.09 ₿0.000014	$1.08 ₿0.000014	$46.67 ₿0.08	$118.37K ₿55.11	$118.37K ₿55.11
6825	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6829	Gamer Arena GAU	$0.0003091 ₿0.0000017	-2.68	$117.39K ₿491.89	$0.0003231 ₿0.0000019	$0.0003087 ₿0.0000016	$129.75 ₿54.56	$154.56K ₿882.23	$117.39K ₿491.89
6842	Morph AI MORPHAI	$0.001165	2.24	$116.57K	$0.001195	$0.001135	$38.7	$116.57K	$116.57K
6846	Furmula FURM	$0.0001555	2.56	$116.43K	$0.0001602	$0.0001501	$251.44	$143.2K	$116.43K
6853	Mittens MITTENS	$0.000116	9.38	$116.06K	$0.0001163	$0.000105	$3.06K	$116.06K	$116.06K
6856	Metafluence METO	$0.00006443 ₿0.000000014	-0.49	$115.92K ₿0	$0.00006483 ₿0.000000014	$0.00006439 ₿0.000000013	$43.4K ₿2.47	$309.11K ₿67.25	$115.92K ₿0
6857	first reply SIRIUS	$0.0001199	0.04	$115.84K	$0.0001258	$0.0001186	$437.35	$115.84K	$115.84K
6871	Bork BORK	$0.00001149 ₿0.0000000059	3.50	$114.81K ₿0	$0.00001187 ₿0.0000000063	$0.00001093 ₿0.0000000058	$458.4 ₿34.82	$114.81K ₿60.12	$114.81K ₿0
6873	Mellow Man MELLOW	$0.001649	-0.87	$114.48K	$0.001689	$0.001623	$977.27	$114.48K	$114.48K
6882	Sharbi $SHARBI	$0.00000152 ₿0.0000000000092	17.40	$113.99K ₿9.28	$0.000001579 ₿0.000000000010	$0.00000128 ₿0.0000000000089	$1.79K ₿0.12	$113.99K ₿9.28	$113.99K ₿9.28
6884	Crodie CRODIE	$0.0001138 ₿0.0000000026	3.30	$113.88K ₿0	$0.0001172 ₿0.0000000027	$0.0001098 ₿0.0000000024	$7.77 ₿0.05	$113.88K ₿2.68	$113.88K ₿0
6887	JHH JHH	$0.00000001133	2.38	$113.41K	$0.00000001179	$0.00000001097	$280.97	$113.41K	$113.41K
6888	PolyPad POLYPAD	$0.0001029 ₿0.000000027	5.20	$113.29K ₿31.19	$0.002573 ₿0.000000028	$0.002387 ₿0.000000026	$50.27 ₿0.22	$205.97K ₿56.7	$113.29K ₿31.19
6889	Moongate MGT	$0.0002727	2.38	$113.26K	$0.000278	$0.0002656	$59.85K	$272.79K	$113.26K
6891	NFTb NFTB	$0.0001604 ₿0.00000021	2.84	$113.14K ₿68.39	$0.0001634 ₿0.00000022	$0.0001554 ₿0.00000020	$38.36 ₿11.04	$116.35K ₿159.75	$113.14K ₿68.39
6895	WEWECOIN WEWE	$0.000001129	-0.07	$113.09K	$0.000001129	$0.000001129	$1.62	$113.09K	$113.09K
6896	Melon Dog MELON	$0.0002774 ₿0.00000017	13.35	$113.07K ₿72.6	$0.0002829 ₿0.00000019	$0.0002439 ₿0.00000016	$1.76K ₿1.12	$113.07K ₿72.6	$113.07K ₿72.6
6900	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6905	This Is My Iguana TIMI	$0.0001195	3.02	$112.68K	$0.0001222	$0.0001152	$289.7	$112.68K	$112.68K
6912	EARLY Radix EARLY	$0.0001123	4.25	$112.34K	$0.0001158	$0.0001067	$98.79	$112.34K	$112.34K
6914	Poodl Token POODL	$0.000000001494 ₿0.00000000000015	0.03	$112.24K ₿11.29	$0.000000001848 ₿0.00000000000015	$0.000000001494 ₿0.00000000000014	$0 ₿0.02	$149.47K ₿15.04	$112.24K ₿11.29
6919	SIZE SIZE	$0.0001148 ₿0.0000000020	2.78	$111.77K ₿0	$0.000118 ₿0.0000000021	$0.0001107 ₿0.0000000020	$19.18 ₿0.06	$111.77K ₿2.02	$111.77K ₿0
6921	Guru Network GURU	$0.0003613	-0.19	$111.63K	$0.0003659	$0.0003362	$783.23	$361.27K	$111.63K
6922	Concentrated Voting Power CVP	$0.003443 ₿0.0000082	2.38	$111.54K ₿266.58	$0.003557 ₿0.0000086	$0.003353 ₿0.0000081	$96.16 ₿74.43	$344.37K ₿823.04	$111.54K ₿266.58
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}