หน้าผลลัพธ์ 32 สำหรับ เหรียญ Ham Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Ham Ecosystem

Ham Ecosystem (4553)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4145	CSP DAO Network NEBO	$0.4659 ₿0.000058	-0.70	$556.1K ₿69.42	$0.4697 ₿0.000059	$0.4654 ₿0.000058	$48.92 ₿0.06	$1.05M ₿132.08	$556.1K ₿69.42
4148	Mesh Protocol MESH	$0.1258 ₿0.0000016	0.24	$811.95K ₿10.81	$0.1597 ₿0.0000016	$0.155 ₿0.0000016	$40.38 ₿0	$3.78M ₿50.3	$811.95K ₿10.81
4151	AROK.VC AROK	$0.0005535	-1.52	$553.52K	$0.0005783	$0.0005453	$24.14	$553.52K	$553.52K
4154	Aion AION	$0.00101 ₿0.000000031	0.99	$552.68K ₿16.82	$0.00101 ₿0.000000031	$0.001 ₿0.000000028	$10.38 ₿0	$552.68K ₿15.43	$552.68K ₿16.82
4156	ExchangeCoin EXCC	$0.01814 ₿0.00000022	-2.09	$551.55K ₿6.75	$0.01881 ₿0.00000025	$0.01814 ₿0.00000020	$34.63K ₿0.83	$580.79K ₿7.25	$551.55K ₿6.75
4157	Invest Zone IVFUN	$0.0005516	-2.55	$551.67K	$0.0005748	$0.0005084	$4.08K	$551.67K	$551.67K
4159	Kromatika KROM	$0.006699 ₿0.00000046	0.59	$551.36K ₿38	$0.006777 ₿0.00000047	$0.006346 ₿0.00000046	$1.63K ₿0.4	$669.92K ₿46.17	$551.36K ₿38
4160	Luna Inu LINU	$0.000000000736 ₿0.00000000000016	-0.57	$551.15K ₿124.72	$0.000000000747 ₿0.00000000000016	$0.00000000072 ₿0.00000000000015	$1.21K ₿3.77	$735.68K ₿166.47	$551.15K ₿124.72
4161	Unvest UNV	$0.0007053 ₿0.000000032	0	$550.26K ₿25.09	$0	$0	$194.32 ₿0	$705.32K ₿32.16	$550.26K ₿25.09
4162	Hubble HBB	$0.008055 ₿0.0000040	-2.37	$549.93K ₿271.32	$0.008292 ₿0.0000041	$0.007924 ₿0.0000039	$249.1 ₿8.39	$805.54K ₿403.38	$549.93K ₿271.32
4163	DinoLFG DINO	$0.001915 ₿0.00000026	10.18	$549.47K ₿84.42	$0.001942 ₿0.00000031	$0.001732 ₿0.00000026	$57.53K ₿2.25	$585.26K ₿89.92	$549.47K ₿84.42
4165	WATCoin WAT	$0.0000425	-2.14	$547.91K	$0.00004474	$0.00004168	$1.34M	$2.96M	$547.91K
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2448 ₿0.0000025	$0.1682 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	Trakx TRKX	$0.0007656	-0.66	$546.95K	$0.0007839	$0.0007657	$4.85K	$765.64K	$546.95K
4168	Omni OMNI	$0.881 ₿0.000011	0	$544.58K ₿7.03	$0.881 ₿0.000011	$0.881 ₿0.000011	$32.6 ₿0	$544.58K ₿7.03	$544.58K ₿7.03
4170	ai16zeliza ELIZA	$0.000565	-10.91	$543.01K	$0.0006408	$0.0005629	$277.98K	$543.01K	$543.01K
4171	Zack Morris ZACK	$0.0006267	-3.57	$542.45K	$0.000676	$0.0006212	$5.6K	$542.45K	$542.45K
4172	Multi Universe Central MUC	$0.001213	-20.42	$532.58K	$0.001526	$0.001171	$18.16K	$1.21M	$532.58K
4173	Canxium CAU	$0.4672 ₿0.00015	-0.35	$541.09K ₿113.91	$0.4944 ₿0.00016	$0.44 ₿0.00015	$88.81K ₿2.25	$627.28K ₿137.07	$541.09K ₿113.91
4174	Bankless BED Index BED	$115.69 ₿0.0019	1.55	$540.39K ₿13.65	$117.32 ₿0.0019	$113.68 ₿0.0019	$1.96K ₿0.06	$540.39K ₿13.65	$540.39K ₿13.65
4175	Decentralized ETF DETF	$0.005402 ₿0.0000015	5.52	$540.2K ₿164.81	$0.006391 ₿0.0000017	$0.005084 ₿0.0000014	$60.2K ₿1.3	$540.2K ₿164.81	$540.2K ₿164.81
4176	ZKFair ZKF	$0.000054 ₿0.000000069	-7.51	$540.09K ₿696.41	$0.0000584 ₿0.000000081	$0.00005309 ₿0.000000068	$414.34K ₿95.96	$540.09K ₿696.41	$540.09K ₿696.41
4179	Karlsen KLS	$0.0002813 ₿0.00000016	12.37	$539.21K ₿95.23	$0.0003022 ₿0.00000016	$0.0002503 ₿0.00000015	$71.04K ₿2.05	$551.33K ₿111.63	$539.21K ₿95.23
4180	Connect CNCT	$0.006805	-23.57	$544.43K	$0.008951	$0.006735	$8.65K	$680.54K	$544.43K
4182	Wanaka Farm WANA	$0.003102 ₿0.000000074	0.07	$538.31K ₿11.48	$0.003118 ₿0.000000074	$0.003081 ₿0.000000072	$6.43 ₿0	$1.55M ₿37.38	$538.31K ₿11.48
4184	Holograph HLG	$0.0003527	2.22	$538.01K	$0.0003535	$0.0003388	$40.55K	$3.52M	$538.01K
4185	Web3 Workx WRKX	$0.006452 ₿0.00000016	-3.86	$537.53K ₿0	$0.006757 ₿0.00000017	$0.006449 ₿0.00000016	$66.95K ₿0.5	$6.45M ₿169.79	$537.53K ₿0
4186	Ryo Currency RYO	$0.009353 ₿0.00000026	23.82	$536.82K ₿13.6	$0.009644 ₿0.00000044	$0.007494 ₿0.00000021	$2.06K ₿0.1	$824.85K ₿23.22	$536.82K ₿13.6
4187	Gunstar Metaverse GSTS	$0.001595 ₿0.000000070	-0.57	$536.24K ₿23.07	$0.001642 ₿0.000000084	$0.001565 ₿0.000000060	$46.49K ₿1.36	$638.22K ₿27.46	$536.24K ₿23.07
4188	CLever CLEV	$4.53 ₿0.000097	0.16	$536.23K ₿10.3	$4.61	$4.44	$1.03K ₿0.03	$5.63M ₿113	$536.23K ₿10.3
4191	OceanEX OCE	$0.00007621 ₿0.0000000054	2.19	$533.55K ₿38.03	$0.00007647 ₿0.0000000059	$0.00007249 ₿0.0000000047	$16.65 ₿0.04	$762.21K ₿54.33	$533.55K ₿38.03
4194	Solaris AI SOLARIS	$0.000525	11.62	$532.36K	$0.0005335	$0.0004627	$155.97K	$532.36K	$532.36K
4196	Moby MOBY	$0.01289 ₿0.000015	-11.40	$531.08K ₿372.65	$0.01476 ₿0.000016	$0.01265 ₿0.000014	$32.46K ₿5.07	$1.29M ₿1.51K	$531.08K ₿372.65
4197	OKCash OK	$0.005942 ₿0.000000073	-3.25	$531.08K ₿6.48	$0.006164 ₿0.000000077	$0.005942 ₿0.000000071	$48.52 ₿0.01	$623.96K ₿7.67	$531.08K ₿6.48
4197	Fluid FLUID	$0.0418 ₿0.0000027	-3.04	$334.43K ₿21.9	$0.2684 ₿0.0000028	$0.2542 ₿0.0000026	$819.42 ₿0.04	$418.04K ₿27.37	$334.43K ₿21.9
4198	Wicrypt WNT	$0.01225 ₿0.0000034	2.44	$530.2K ₿139.65	$0.0124 ₿0.0000039	$0.01196 ₿0.0000034	$13.7K ₿2.59	$2.45M ₿683.96	$530.2K ₿139.65
4199	ZMINE ZMN	$0.01292 ₿0.00000018	0.42	$529.8K ₿109.7	$0.01304 ₿0.00000018	$0.01268 ₿0.00000017	$8.76K ₿0.01	$529.8K ₿20.96	$529.8K ₿109.7
4201	Market Making Pro MMPRO	$0.005755 ₿0.0000011	0.33	$530K ₿106.18	$0.005795 ₿0.0000011	$0.005717 ₿0.0000010	$59.15K ₿2.38	$575.58K ₿115.31	$530K ₿106.18
4202	OmniCat OMNI	$0.00001267 ₿0.0000000080	11.52	$528.84K ₿335.89	$0.00001294 ₿0.0000000084	$0.00001114 ₿0.0000000079	$35.28K ₿43.4	$576.75K ₿366.32	$528.84K ₿335.89
4203	SunWukong SUNWUKONG	$0.0005283	-3.32	$528.43K	$0.0005464	$0.0005211	$76.19K	$528.43K	$528.43K
4206	PointPay PXP	$0.0176	-3.54	$528.12K	$0.01915	$0.01711	$38.02K	$1.76M	$528.12K
4207	DOSE DOSE	$0.0001612 ₿0.00000011	1.33	$527.63K ₿171.75	$0.0001635 ₿0.00000012	$0.0001584 ₿0.00000011	$21.06K ₿61.91	$806.13K ₿580.8	$527.63K ₿171.75
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4211	BANK (Ordinals) BANK	$0.005266 ₿0.00000036	2.22	$526.7K ₿35.92	$0.005365 ₿0.00000047	$0.00511 ₿0.00000022	$16.26K ₿4.85	$526.7K ₿35.92	$526.7K ₿35.92
4213	AI Market Compass AIM	$0.01331	2.06	$526.43K	$0.01335	$0.01297	$128.15	$859.27K	$526.43K
4214	Normilio NORMILIO	$0.0005742	8.12	$524.54K	$0.0005762	$0.000519	$1.51K	$524.54K	$524.54K
4215	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-4.34	$524.08K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$737.81K ₿18.84	$735.54K ₿76.42	$524.08K ₿54.45
4216	Trava Finance TRAVA	$0.000129 ₿0.000000010	-4.13	$524.01K ₿26.33	$0.0001353 ₿0.000000011	$0.0001283 ₿0.0000000098	$36.14K ₿20.13	$645.08K ₿50.79	$524.01K ₿26.33
4218	Gravity Bridged WETH (Canto) WETH	$1,786.58	-0.81	$522.28K	$1,826.52	$1,753.67	$7.28K	$522.28K	$522.28K
4219	PREME Token PREME	$0.004204 ₿0.00000011	0.05	$521.57K ₿0	$0.004212 ₿0.00000011	$0.004201 ₿0.00000010	$20.11K ₿1.49	$996.05K ₿27.57	$521.57K ₿0
4221	CatGPT CATGPT	$0.0001079	-1.72	$521.4K	$0.0001132	$0.0001064	$17.38K	$521.4K	$521.4K
4225	Coldstack CLS	$0.02867 ₿0.0000034	-0.95	$521.3K ₿62.25	$0.02916 ₿0.0000034	$0.02811 ₿0.0000032	$54.06K ₿2.11	$1.43M ₿170.38	$521.3K ₿62.25
4226	Hop Protocol HOP	$0.006969 ₿0.00000079	-3.25	$519.93K ₿59.98	$0.007257 ₿0.00000080	$0.006905 ₿0.00000076	$10.33K ₿1.58	$6.91M ₿797.38	$519.93K ₿59.98
4227	Netswap NETT	$0.04756 ₿0.0000081	-1.62	$519K ₿73.81	$0.04851 ₿0.0000084	$0.04721 ₿0.0000078	$15.25K ₿6.45	$519K ₿73.82	$519K ₿73.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	meow meow meow meow MEOW	$0.0005187	-5.31	$518.69K	$0.0005837	$0.0005149	$9.57K	$518.69K	$518.69K
4232	Xpense XPE	$0.02487 ₿0.0000037	-12.76	$518.1K ₿78.6	$0.02863 ₿0.0000038	$0.02472 ₿0.0000037	$3.39K ₿0.22	$766.4K ₿78.6	$518.1K ₿78.6
4233	Mute MUTE	$0.01293 ₿0.0000091	0.01	$517.56K ₿364.68	$0.0131 ₿0.0000093	$0.01268 ₿0.0000087	$32.49 ₿1.35	$517.56K ₿364.68	$517.56K ₿364.68
4234	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006205	0.21	$517.08K	$0.0000631	$0.00006057	$18.16	$5.89M	$517.08K
4238	AiMalls AIT	$1.04 ₿0.000067	1.70	$515.93K ₿21.03	$1.05 ₿0.000073	$1.01 ₿0.000061	$3.19K ₿5.04	$854.09K ₿56.24	$515.93K ₿21.03
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.64 ₿0.000017	$1.53 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	Hunter Token HNTR	$0.001737 ₿0.000000017	0.72	$515.92K ₿5.08	$0.001752 ₿0.000000017	$0.001713 ₿0.000000016	$730.96 ₿0.73	$1.65M ₿16.24	$515.92K ₿5.08
4240	RedFOX Labs RFOX	$0.0002673 ₿0.000000076	0.66	$515.94K ₿141.24	$0.000358 ₿0.000000081	$0.0002626 ₿0.000000073	$171.71 ₿3.53	$531.77K ₿152.19	$515.94K ₿141.24
4241	Riecoin RIC	$0.007444 ₿0.00000011	4.18	$515.29K ₿7.31	$0.007563 ₿0.00000011	$0.007144 ₿0.00000011	$171.64 ₿0	$625.33K ₿9.24	$515.29K ₿7.31
4243	K21 Kanon K21	$0.0286 ₿0.0000017	1.26	$515.12K ₿30.47	$0.02859 ₿0.0000017	$0.0271 ₿0.0000016	$15.23K ₿0.76	$600.08K ₿35.49	$515.12K ₿30.47
4246	VPS Ai VPS	$0.005844 ₿0.00000060	-0.86	$514.52K ₿52.92	$0.005934 ₿0.00000066	$0.005783 ₿0.00000051	$17.98 ₿1.81	$584.4K ₿60.1	$514.52K ₿52.92
4248	Concentrated Voting Power CVP	$0.01585 ₿0.0000082	-3.85	$513.37K ₿266.58	$0.01654 ₿0.0000086	$0.01571 ₿0.0000081	$59.18K ₿74.43	$1.59M ₿823.04	$513.37K ₿266.58
4249	Nvidia Tokenized Stock Defichain DNVDA	$4.21 ₿0.0067	1.27	$512.67K ₿0	$4.21 ₿0.0068	$4.16 ₿0.0065	$27.75 ₿0.04	$512.67K	$512.67K ₿0
4251	Particle Trade PTC	$0.006391	0.40	$511.29K	$0.007355	$0.006365	$16.64K	$1.28M	$511.29K
4253	Vesta Finance VSTA	$0.02273 ₿0.0000080	1.58	$510.24K ₿180.21	$0.02292 ₿0.0000082	$0.02238 ₿0.0000077	$0.12 ₿0.21	$2.27M ₿803.49	$510.24K ₿180.21
4254	Wrapped DOG WDOG	$0.0005105	1.52	$510.1K	$0.0005357	$0.000492	$1.64M	$510.1K	$510.1K
4257	Revest Finance RVST	$0.005583 ₿0.0000040	-1.71	$508.92K ₿344.64	$0.005726 ₿0.0000043	$0.005489 ₿0.0000040	$722 ₿2.24	$558.37K ₿402.27	$508.92K ₿344.64
4258	AvaCoach AVAC	$0.0006719	-3.45	$508.59K	$0.0006993	$0.0006594	$9.78K	$672.5K	$508.59K
4261	Tower TOWER	$0.0002605 ₿0.00000016	0.93	$508.01K ₿206.34	$0.0002665 ₿0.00000019	$0.0002518 ₿0.00000015	$168.57K ₿14.49	$2.61M ₿1.63K	$508.01K ₿206.34
4263	McPepe's PEPES	$0.000005069 ₿0.00000000017	-0.74	$506.93K ₿17.83	$0.00001701 ₿0.00000000017	$0.00001678 ₿0.00000000017	$4.35 ₿0	$506.93K ₿17.83	$506.93K ₿17.83
4264	Spintria SP	$0.009912	-3.21	$506.83K	$0.01029	$0.009797	$10.67K	$8.74M	$506.83K
4267	VIKITA VIKITA	$0.0005062	0	$506.23K	$0	$0	$2.17K	$506.23K	$506.23K
4268	BendDAO BEND	$0.0001711 ₿0.000000033	0.05	$505.63K ₿60.13	$0.0001725 ₿0.000000036	$0.00017 ₿0.000000033	$2.99K ₿6.67	$1.71M ₿335.05	$505.63K ₿60.13
4269	Moongate MGT	$0.001535	4.65	$505.47K	$0.001549	$0.00145	$166.15K	$1.54M	$505.47K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Hord HORD	$0.001993 ₿0.00000023	-0.15	$505.21K ₿58.05	$0.001997 ₿0.00000023	$0.001989 ₿0.00000022	$17.21K ₿0.66	$637.93K ₿74.43	$505.21K ₿58.05
4274	Belt BELT	$0.04562 ₿0.0000016	0.45	$505.03K ₿28.81	$0.04572 ₿0.0000016	$0.04498 ₿0.0000016	$789.85 ₿0.01	$1.93M ₿62.64	$505.03K ₿28.81
4275	Suiswap SSWP	$0.00005047 ₿0.000000018	-12.84	$504.66K ₿187	$0.00005865 ₿0.000000020	$0.00004927 ₿0.000000017	$452.69K ₿10.13	$504.66K ₿187	$504.66K ₿187
4276	Monetha MTH	$0.00145 ₿0.000000036	-0.70	$504.03K ₿12.56	$0.0015 ₿0.000000036	$0.00144 ₿0.000000034	$13.91K ₿1.05	$583.59K ₿14.54	$504.03K ₿12.56
4279	Ripples RPLS	$0.005921	20.79	$503.31K	$0.006213	$0.004902	$60.48K	$592.13K	$503.31K
4280	aiRight AIRI	$0.000418 ₿0.000000087	3.17	$502.88K ₿99	$0.0004191 ₿0.000000088	$0.0003992 ₿0.000000085	$29.12K ₿3.17	$777.57K ₿163.83	$502.88K ₿99
4281	BitcoinBam BTCBAM	$0.03135 ₿0.0000035	6.80	$502.65K ₿0	$0.03467 ₿0.0000041	$0.0265 ₿0.0000034	$783.6 ₿28.16	$658.48K ₿74.63	$502.65K ₿0
4283	Poncho PONCHO	$0.05016 ₿0.0000060	-3.10	$501.6K ₿0	$0.05212 ₿0.0000075	$0.04955 ₿0.0000055	$229.37 ₿3.4	$501.6K ₿60.31	$501.6K ₿0
4290	PROOF Platform PROOF	$0.05842 ₿0.0000017	-11.72	$499.37K ₿0	$0.06625 ₿0.0000017	$0.05731 ₿0.0000017	$10.55K ₿0.13	$1.8M ₿176.12	$499.37K ₿0
4296	Mintra MINT	$0.000208 ₿0.000000015	-12.97	$494.79K ₿36.55	$0.000239 ₿0.000000015	$0.0002014 ₿0.000000014	$166.47 ₿0.17	$494.79K ₿36.55	$494.79K ₿36.55
4298	Reboot GG	$0.003007 ₿0.00000098	-1.95	$494.93K ₿161.99	$0.003128 ₿0.0000011	$0.002997 ₿0.00000098	$940.86 ₿9.96	$3.01M ₿984.43	$494.93K ₿161.99
4299	Nabox NABOX	$0.00000237 ₿0.00000000017	12.79	$494.52K ₿36.78	$0.0000026 ₿0.00000000018	$0.00000203 ₿0.00000000014	$2.36K ₿3.91	$2.37M ₿176.33	$494.52K ₿36.78
4300	CyberDEX CYDX	$0.001769	0.24	$494.4K	$0.001779	$0.001752	$9.26K	$2.83M	$494.4K
4301	Wagerr WGR	$0.001895 ₿0.000000047	-0.08	$493.9K ₿12.44	$0.001915 ₿0.000000047	$0.001878 ₿0.000000046	$35.4 ₿0	$0	$493.9K ₿12.44
4305	Arbitrove Governance Token TROVE	$0.001634 ₿0.000000083	-0.99	$490.46K ₿25.1	$0.001667 ₿0.000000086	$0.001604 ₿0.000000081	$327.35 ₿1.74	$1.63M ₿83.68	$490.46K ₿25.1
4306	Unfettered Ecosystem SOULS	$0.0004547 ₿0.000000084	-3.12	$490.26K ₿70.27	$0.0005009 ₿0.000000087	$0.0004509 ₿0.000000082	$70.42K ₿4.36	$1.03M ₿191	$490.26K ₿70.27
4308	INFERNO INF	$0.0000001648	-95.75	$489.9K	$0.00000424	$0.0000001331	$4.11K	$489.9K	$489.9K
4314	Opium OPIUM	$0.02785 ₿0.0000019	0.79	$487.9K ₿33.07	$0.02827 ₿0.0000019	$0.02699 ₿0.0000019	$60.08 ₿0.66	$2.79M ₿193.44	$487.9K ₿33.07
4315	Choise.ai CHO	$0.004449 ₿0.0000017	2.85	$487.7K ₿189.64	$0.004539 ₿0.0000019	$0.004293 ₿0.0000015	$1.59M ₿44.24	$4.45M ₿1.73K	$487.7K ₿189.64
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}