Страница результатов 32 для Топ Ham Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Ham Ecosystem

Ham Ecosystem (4552)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7213	Moongate MGT	$0.0001679 ₿0.0000000018	-2.40	$93.68K ₿1.05	$0.0001723 ₿0.0000000019	$0.0001675 ₿0.0000000018	$36.49K ₿0.41	$167.61K ₿1.88	$93.68K ₿1.05
7215	Mittens MITTENS	$0.00009364 ₿0.0000000010	0.69	$93.64K ₿1.05	$0.00009357 ₿0.0000000010	$0.00009207 ₿0.0000000010	$18.75 ₿0	$93.64K ₿1.05	$93.64K ₿1.05
7217	Strike STRIKE	$0.01646 ₿0.00000018	0.19	$93.49K ₿1.04	$0.01649 ₿0.00000018	$0.01642 ₿0.00000018	$3.66 ₿0	$107.72K ₿1.2	$93.49K ₿1.04
7223	xiao lang gou XLG	$0.00009315 ₿0.0000000010	0	$93.16K ₿1.04	$0	$0	$38.09 ₿0	$93.16K ₿1.04	$93.16K ₿1.04
7224	Film.io FAN	$0.00002987 ₿0.00000000033	0	$93.14K ₿1.04	$0	$0	$26.27K ₿0.29	$298.79K ₿3.34	$93.14K ₿1.04
7227	Scalia Infrastructure SCALE	$0.0009473 ₿0.000000010	0	$92.85K ₿1.04	$0	$0	$11.82 ₿0	$94.74K ₿1.06	$92.85K ₿1.04
7230	ZAP ZAP	$0.0007908 ₿0.0000000088	-5.92	$92.46K ₿1.04	$0.0008537 ₿0.0000000095	$0.0007835 ₿0.0000000087	$20.55K ₿0.24	$276.78K ₿3.1	$92.46K ₿1.04
7233	EARLY Radix EARLY	$0.00009158 ₿0.0000000010	-0.89	$92.3K ₿1.03	$0.00009938 ₿0.0000000011	$0.00008702 ₿0.00000000097	$325.77 ₿0	$92.3K ₿1.03	$92.3K ₿1.03
7241	Uniswap Protocol UNI	$0.00009171 ₿0.0000000010	2.33	$91.68K ₿1.03	$0.00009242 ₿0.0000000010	$0.00008872 ₿0.00000000099	$187.82 ₿0	$91.68K ₿1.03	$91.68K ₿1.03
7243	Gamestarter GAME	$0.001288 ₿0.000000014	1.31	$91.5K ₿1.02	$0.001294 ₿0.000000014	$0.001272 ₿0.000000014	$156.54 ₿0	$128.89K ₿1.44	$91.5K ₿1.02
7250	Nyan Heroes NYAN	$0.0006213 ₿0.0000000069	-11.86	$90.94K ₿1.02	$0.0007089 ₿0.0000000079	$0.00061 ₿0.0000000068	$13.66K ₿0.15	$621.37K ₿6.97	$90.94K ₿1.02
7251	WAI Combinator by Virtuals WAI	$0.0000909 ₿0.0000000010	-0.36	$90.85K ₿1.02	$0.0000917 ₿0.0000000010	$0.00008901 ₿0.00000000099	$15.96 ₿0	$90.85K ₿1.02	$90.85K ₿1.02
7253	Flourishing AI AI	$0.003832 ₿0.000000042	-3.38	$90.83K ₿1.02	$0.003966 ₿0.000000044	$0.003823 ₿0.000000042	$163.54 ₿0	$210.78K ₿2.36	$90.83K ₿1.02
7255	Wormhole Bridged USDC (Fantom) USDC	$0.06413 ₿0.00000071	-43.48	$90.79K ₿1.02	$0.1135 ₿0.0000012	$0.04211 ₿0.00000046	$795.59 ₿0.01	$90.79K ₿1.02	$90.79K ₿1.02
7258	A2DAO ATD	$0.009992 ₿0.00000011	0.11	$90.66K ₿1.02	$0.01004 ₿0.00000011	$0.009981 ₿0.00000011	$2.08 ₿0	$171.11K ₿1.92	$90.66K ₿1.02
7262	CoinChef CHEF	$0.0003164 ₿0.0000000035	0.24	$90.41K ₿1.02	$0.0003173 ₿0.0000000035	$0.0003141 ₿0.0000000035	$97.8 ₿0	$314.47K ₿3.54	$90.41K ₿1.02
7263	Bop Cat BOP	$0.00009043 ₿0.0000000010	40.01	$90.29K ₿1.01	$0.0004162 ₿0.0000000046	$0.0000642 ₿0.00000000071	$214.61K ₿2.4	$90.29K ₿1.01	$90.29K ₿1.01
7264	Zack Morris ZACK	$0.0001043 ₿0.0000000011	-1.38	$90.28K ₿1.01	$0.0001066 ₿0.0000000011	$0.0001015 ₿0.0000000011	$1.12K ₿0.01	$90.28K ₿1.01	$90.28K ₿1.01
7272	Lucky Dog LUCKY	$0.00001155 ₿0.00000000012	-0.59	$89.95K ₿1.01	$0.00001163 ₿0.00000000013	$0.00001151 ₿0.00000000012	$137.51 ₿0	$89.95K ₿1.01	$89.95K ₿1.01
7275	MAXX AI MXM	$0.0002597 ₿0.0000000029	-0.29	$89.85K ₿1.01	$0.000262 ₿0.0000000029	$0.0002589 ₿0.0000000029	$16.65 ₿0	$256.75K ₿2.88	$89.85K ₿1.01
7278	Vidya VIDYA	$0.002376 ₿0.000000026	-11.72	$89.72K ₿1	$0.002735 ₿0.000000030	$0.002374 ₿0.000000026	$29.03K ₿0.32	$118.84K ₿1.33	$89.72K ₿1
7291	Silly Dragon SILLY	$0.00008904 ₿0.00000000099	0.28	$89.03K ₿1	$0.00008967 ₿0.0000000010	$0.00008776 ₿0.00000000098	$214.06K ₿2.4	$89.03K ₿1	$89.03K ₿1
7294	Jason Derulo JASON	$0.00008903 ₿0.00000000099	71.15	$89.02K ₿1.01	$0.0001259 ₿0.0000000014	$0.00005157 ₿0.00000000057	$1.2K ₿0.01	$89.02K ₿1.01	$89.02K ₿1.01
7295	ScarQuest SCAR	$0.00003119 ₿0.00000000034	-0.11	$88.88K ₿0.99	$0.00003127 ₿0.00000000034	$0.00003118 ₿0.00000000034	$4.16 ₿0	$310.44K ₿3.47	$88.88K ₿0.99
7300	BUBBLES BUBBLES	$0.00008883 ₿0.00000000099	-0.11	$88.72K ₿0.99	$0.00008925 ₿0.0000000010	$0.00008826 ₿0.00000000098	$1.66 ₿0	$88.72K ₿0.99	$88.72K ₿0.99
7301	Centience CENTS	$0.00008873 ₿0.00000000099	-0.61	$88.71K ₿0.99	$0.0000893 ₿0.0000000010	$0.00008873 ₿0.00000000099	$81.99K ₿0.92	$88.71K ₿0.99	$88.71K ₿0.99
7302	Mellow Man MELLOW	$0.001277 ₿0.000000014	-0.47	$88.67K ₿0.99	$0.001284 ₿0.000000014	$0.001271 ₿0.000000014	$8.76 ₿0	$88.67K ₿0.99	$88.67K ₿0.99
7305	CryptoBlades SKILL	$0.08858 ₿0.00000099	-0.90	$88.59K ₿0.99	$0.08945 ₿0.00000099	$0.08835 ₿0.00000099	$50.55 ₿0	$88.59K ₿0.99	$88.59K ₿0.99
7314	MEW WOOF DAO MWD	$0.00008823 ₿0.00000000098	0	$88.24K ₿0.98	$0	$0	$9.17 ₿0	$88.24K ₿0.98	$88.24K ₿0.98
7322	U Coin U	$0.0003508 ₿0.0000000039	0	$87.71K ₿0.99	$0	$0	$5.18 ₿0	$87.71K ₿0.99	$87.71K ₿0.99
7335	PAC Global PAC	$0.000004989 ₿0.000000000055	23.02	$87.05K ₿0.97	$0.000004989 ₿0.000000000055	$0.00000405 ₿0.000000000045	$0 ₿0	$249.51K ₿2.79	$87.05K ₿0.97
7338	Metavault Trade MVX	$0.03449 ₿0.00000038	-0.75	$86.68K ₿0.97	$0.03484 ₿0.00000038	$0.03424 ₿0.00000038	$56.14 ₿0	$137.99K ₿1.55	$86.68K ₿0.97
7348	BABYLONG $BABYLONG	$0.0000000951 ₿0.0000000000010	-0.10	$86.41K ₿0.97	$0.00000009528 ₿0.0000000000010	$0.00000009503 ₿0.0000000000010	$10.83 ₿0	$86.41K ₿0.97	$86.41K ₿0.97
7357	SIZE SIZE	$0.00008854 ₿0.00000000099	-8.87	$86.17K ₿0.96	$0.00009768 ₿0.0000000010	$0.00008786 ₿0.00000000098	$870.37 ₿0.01	$86.17K ₿0.96	$86.17K ₿0.96
7363	Enjinstarter EJS	$0.00002074 ₿0.00000000023	-1.13	$85.81K ₿0.97	$0.00002101 ₿0.00000000023	$0.00002082 ₿0.00000000023	$6.71 ₿0	$102.35K ₿1.15	$85.81K ₿0.97
7367	Umbrella Network UMB	$0.0001995 ₿0.0000000022	-0.67	$85.62K ₿0.96	$0.0002012 ₿0.0000000022	$0.0001991 ₿0.0000000022	$6.02 ₿0	$89.31K ₿1	$85.62K ₿0.96
7373	Position POSI	$0.001409 ₿0.000000015	-1.12	$85.37K ₿0.96	$0.001429 ₿0.000000015	$0.001404 ₿0.000000015	$311.25 ₿0	$129.19K ₿1.45	$85.37K ₿0.96
7380	Koto KOTO	$0.00008593 ₿0.00000000096	0.56	$84.98K ₿0.96	$0.00008619 ₿0.00000000096	$0.00008448 ₿0.00000000094	$126.38 ₿0	$84.98K ₿0.96	$84.98K ₿0.96
7384	Guanciale by Virtuals GUAN	$0.0000839 ₿0.00000000097	-2.37	$84.91K ₿0.95	$0.00008695 ₿0.00000000097	$0.00008381 ₿0.00000000093	$52.75K ₿0.61	$84.91K ₿0.95	$84.91K ₿0.95
7385	Kamala Horris KAMA	$0.0000853 ₿0.00000000095	4.17	$84.9K ₿0.95	$0.0000859 ₿0.00000000096	$0.00008166 ₿0.00000000091	$86.1 ₿0	$84.9K ₿0.95	$84.9K ₿0.95
7388	AntiMatter TUNE	$0.00248 ₿0.000000028	-16.77	$84.83K ₿0.96	$0.00298 ₿0.000000033	$0.002445 ₿0.000000027	$12.7K ₿0.14	$255.54K ₿2.91	$84.83K ₿0.96
7398	ChainPort PORTX	$0.0004929 ₿0.0000000055	-2.06	$84.54K ₿0.94	$0.0005175 ₿0.0000000058	$0.0004527 ₿0.0000000050	$13.46K ₿0.15	$335.84K ₿3.75	$84.54K ₿0.94
7415	AADex Finance ADE	$0.0336 ₿0.00000036	0	$84.02K ₿0.92	$0	$0	$3.26 ₿0	$336.06K ₿3.68	$84.02K ₿0.92
7420	Patientory PTOY	$0.001026 ₿0.000000011	0	$83.78K ₿0.94	$0	$0	$67.86 ₿0	$102.67K ₿1.15	$83.78K ₿0.94
7421	UBXS UBXS	$0.00155 ₿0.000000017	-0.65	$83.74K ₿0.93	$0.001571 ₿0.000000017	$0.001525 ₿0.000000017	$613.71 ₿0.01	$151.88K ₿1.69	$83.74K ₿0.93
7424	Olyverse OLY	$0.00003889 ₿0.00000000043	0	$83.51K ₿0.94	$0	$0	$5 ₿0	$194.44K ₿2.19	$83.51K ₿0.94
7426	PowerTrade Fuel PTF	$0.003364 ₿0.000000037	-0.05	$83.15K ₿0.93	$0.003387 ₿0.000000038	$0.003354 ₿0.000000037	$52.83K ₿0.59	$1.35M ₿15.13	$83.15K ₿0.93
7431	Kira the Injective Cat KIRA	$0.000001199 ₿0.000000000013	0.08	$82.97K ₿0.92	$0.000001199 ₿0.000000000013	$0.000001199 ₿0.000000000013	$7.58 ₿0	$82.97K ₿0.92	$82.97K ₿0.92
7433	Kerosene KEROSENE	$0.0003792 ₿0.0000000042	-0.03	$82.89K ₿0.92	$0.0004359 ₿0.0000000048	$0.0003778 ₿0.0000000042	$49.11K ₿0.55	$379.27K ₿4.23	$82.89K ₿0.92
7436	Melon Dog MELON	$0.000203 ₿0.0000000022	1.77	$82.71K ₿0.93	$0.0002342 ₿0.0000000026	$0.0001991 ₿0.0000000022	$6.34K ₿0.07	$82.71K ₿0.93	$82.71K ₿0.93
7437	Hawk Tuah HAWKTUAH	$0.00009045 ₿0.0000000010	0.53	$82.67K ₿0.93	$0.00009066 ₿0.0000000010	$0.00008935 ₿0.00000000099	$124.17K ₿1.39	$82.67K ₿0.93	$82.67K ₿0.93
7440	Vega Protocol VEGA	$0.001331 ₿0.000000014	11.73	$82.49K ₿0.92	$0.001329 ₿0.000000014	$0.001189 ₿0.000000013	$101.98 ₿0	$86.42K ₿0.97	$82.49K ₿0.92
7456	The Resistance Cat $RECA	$0.008314 ₿0.000000092	-1.49	$81.83K ₿0.91	$0.008482 ₿0.000000095	$0.008249 ₿0.000000092	$31.72 ₿0	$82.96K ₿0.93	$81.83K ₿0.91
7460	KLAUS KLAUS	$0.00008169 ₿0.00000000091	4.89	$81.7K ₿0.91	$0.00008181 ₿0.00000000091	$0.00007789 ₿0.00000000086	$661.76 ₿0.01	$81.7K ₿0.91	$81.7K ₿0.91
7466	CHONKY [OLD] CHONKY	$0.000000163 ₿0.0000000000018	-0.81	$81.52K ₿0.91	$0.0000001666 ₿0.0000000000018	$0.0000001611 ₿0.0000000000018	$357.06 ₿0	$81.52K ₿0.91	$81.52K ₿0.91
7468	FOAM FOAM	$0.00008145 ₿0.00000000091	-0.06	$81.45K ₿0.91	$0.00008184 ₿0.00000000091	$0.00008134 ₿0.00000000090	$8.88 ₿0	$81.45K ₿0.91	$81.45K ₿0.91
7470	INFERNO INF	$0.00000002677 ₿0.00000000000029	-11.60	$81.18K ₿0.91	$0.00000003119 ₿0.00000000000034	$0.00000002587 ₿0.00000000000028	$254.26 ₿0	$81.18K ₿0.91	$81.18K ₿0.91
7472	NFTb NFTB	$0.0001372 ₿0.0000000015	0	$81.13K ₿0.92	$0	$0	$33.26 ₿0	$99.71K ₿1.13	$81.13K ₿0.92
7474	CatWifHat CATWIF	$0.00009008 ₿0.0000000010	0.01*	$81.05K ₿0.9	$0.00009053 ₿0.0000000010	$0.00008935 ₿0.00000000099	$3.15 ₿0	$81.05K ₿0.9	$81.05K ₿0.9
7477	YAM YAM	$0.005474 ₿0.000000062	0	$80.97K ₿0.92	$0	$0	$3.54 ₿0	$83.02K ₿0.94	$80.97K ₿0.92
7481	Planq PLQ	$0.0005655 ₿0.0000000063	-0.18	$80.84K ₿0.91	$0.0005666 ₿0.0000000063	$0.0005655 ₿0.0000000063	$0.78 ₿0	$80.85K ₿0.91	$80.84K ₿0.91
7483	Vector ETH VETH	$3,023.08 ₿0.033	0	$80.76K ₿0.91	$0	$0	$15.93 ₿0	$80.76K ₿0.91	$80.76K ₿0.91
7489	Spacemesh $SMH	$0.001122 ₿0.000000012	-0.74	$80.63K ₿0.9	$0.00113 ₿0.000000012	$0.001122 ₿0.000000012	$5.14K ₿0.06	$80.63K ₿0.9	$80.63K ₿0.9
7492	NIOB NIOB	$0.0001693 ₿0.0000000019	0	$80.47K ₿0.9	$0	$0	$2.58 ₿0	$101.63K ₿1.14	$80.47K ₿0.9
7493	Aegis Ai AEGIS	$0.0008045 ₿0.0000000089	0.08	$80.45K ₿0.9	$0.0008058 ₿0.0000000090	$0.000803 ₿0.0000000089	$10.7 ₿0	$80.45K ₿0.9	$80.45K ₿0.9
7497	WEWECOIN WEWE	$0.0000008033 ₿0.0000000000091	0	$80.33K ₿0.91	$0	$0	$2.3 ₿0	$80.33K ₿0.91	$80.33K ₿0.91
7499	MAX MAX	$0.00008032 ₿0.00000000089	1.42	$80.29K ₿0.89	$0.00008074 ₿0.00000000090	$0.00007833 ₿0.00000000087	$840.05 ₿0.01	$80.29K ₿0.89	$80.29K ₿0.89
7503	AIMERICA UAI	$0.00008034 ₿0.00000000089	0	$80.18K ₿0.89	$0	$0	$199.56 ₿0	$80.18K ₿0.89	$80.18K ₿0.89
7507	aiRight AIRI	$0.0000626 ₿0.00000000070	-3.53	$80K ₿0.9	$0.00006522 ₿0.00000000072	$0.00006258 ₿0.00000000069	$1.48 ₿0	$116.43K ₿1.3	$80K ₿0.9
7515	BTC Standard Hashrate Token BTCST	$0.01092 ₿0.00000012	0.41	$79.6K ₿0.89	$0.01098 ₿0.00000012	$0.01084 ₿0.00000012	$12.27 ₿0	$163.83K ₿1.84	$79.6K ₿0.89
7516	Legends of Elysium LOE	$0.0007989 ₿0.0000000089	1.33	$79.56K ₿0.89	$0.0008313 ₿0.0000000093	$0.0007881 ₿0.0000000087	$20.83K ₿0.23	$158.94K ₿1.78	$79.56K ₿0.89
7518	Cheyenne CHEYENNE	$0.00008127 ₿0.00000000090	-0.09	$79.45K ₿0.89	$0.00008221 ₿0.00000000091	$0.00008037 ₿0.00000000089	$192.92 ₿0	$79.45K ₿0.89	$79.45K ₿0.89
7535	YEETI 液体 YEETI	$0.00007852 ₿0.00000000087	0	$78.53K ₿0.88	$0	$0	$5.89 ₿0	$78.53K ₿0.88	$78.53K ₿0.88
7536	Smartlands DNT	$0.01539 ₿0.00000017	0.78	$78.52K ₿0.88	$0.01539 ₿0.00000017	$0.01503 ₿0.00000016	$4.47 ₿0	$331.71K ₿3.7	$78.52K ₿0.88
7537	Major Frog MAJOR	$0.00007928 ₿0.00000000088	-1.64	$78.47K ₿0.88	$0.00008061 ₿0.00000000090	$0.00007928 ₿0.00000000088	$161.72 ₿0	$78.47K ₿0.88	$78.47K ₿0.88
7538	AgentTank TANK	$0.00007844 ₿0.00000000087	-5.18	$78.42K ₿0.87	$0.00008291 ₿0.00000000092	$0.00007731 ₿0.00000000086	$1.1K ₿0.01	$78.42K ₿0.87	$78.42K ₿0.87
7539	Koyo KOY	$0.0001486 ₿0.0000000015	0	$78.35K ₿0.82	$0	$0	$246.96 ₿0	$83.62K ₿0.88	$78.35K ₿0.82
7540	Guru Network GURU	$0.0002534 ₿0.0000000028	0.09	$78.32K ₿0.88	$0.0002538 ₿0.0000000028	$0.0002415 ₿0.0000000027	$190.42 ₿0	$253.47K ₿2.84	$78.32K ₿0.88
7551	Suicune HSUI	$0.0003182 ₿0.0000000035	-0.50	$77.98K ₿0.87	$0.0003204 ₿0.0000000035	$0.0003169 ₿0.0000000035	$43.61 ₿0	$77.98K ₿0.87	$77.98K ₿0.87
7553	NFTFI NFTFI	$0.0004092 ₿0.0000000041	-2.44	$77.93K ₿0.89	$0.0004194 ₿0.0000000046	$0.0003244 ₿0.0000000036	$1.27K ₿0.01	$818.44K ₿9.39	$77.93K ₿0.89
7558	Hedget HGET	$0.0444 ₿0.00000049	-0.03	$77.77K ₿0.87	$0.04443 ₿0.00000049	$0.04437 ₿0.00000049	$63.59K ₿0.72	$77.77K ₿0.87	$77.77K ₿0.87
7560	Weird Medieval Memes WMM	$0.00007815 ₿0.00000000087	-0.15	$77.65K ₿0.87	$0.00007855 ₿0.00000000087	$0.00007766 ₿0.00000000087	$79.15 ₿0	$77.65K ₿0.87	$77.65K ₿0.87
7562	Zoomer ZOOMER	$0.00000112 ₿0.000000000012	-0.29	$77.51K ₿0.87	$0.000001129 ₿0.000000000012	$0.00000112 ₿0.000000000012	$3.19 ₿0	$77.51K ₿0.87	$77.51K ₿0.87
7564	Colon COLON	$0.00007889 ₿0.00000000088	-4.35	$77.43K ₿0.87	$0.00008281 ₿0.00000000092	$0.00007855 ₿0.00000000088	$1.04K ₿0.01	$77.43K ₿0.87	$77.43K ₿0.87
7566	Zeek Coin MEOW	$0.00000009601 ₿0.0000000000010	0.16	$77.36K ₿0.87	$0.00000009617 ₿0.0000000000010	$0.00000009502 ₿0.0000000000010	$13.16 ₿0	$96.02K ₿1.07	$77.36K ₿0.87
7571	DaTa eXchange DTX DTX	$0.0003429 ₿0.0000000037	0	$77.17K ₿0.85	$0	$0	$7.64 ₿0	$77.17K ₿0.85	$77.17K ₿0.85
7576	Spike SPIKE	$0.0000001944 ₿0.0000000000021	-0.76	$76.92K ₿0.86	$0.0000001966 ₿0.0000000000021	$0.0000001936 ₿0.0000000000021	$207.06 ₿0	$76.92K ₿0.86	$76.92K ₿0.86
7578	ETHPad ETHPAD	$0.00056 ₿0.0000000060	0	$76.72K ₿0.82	$0	$0	$274.24 ₿0	$560.02K ₿6.01	$76.72K ₿0.82
7579	ICE Poker ICE	$0.0003398 ₿0.0000000036	0	$76.69K ₿0.83	$0	$0	$1.03 ₿0	$77.03K ₿0.83	$76.69K ₿0.83
7580	MollarsToken MOLLARS	$0.011 ₿0.00000012	0.17	$76.64K ₿0.86	$0.01103 ₿0.00000012	$0.01098 ₿0.00000012	$39.36 ₿0	$90.95K ₿1.02	$76.64K ₿0.86
7584	Don't Buy Inu DBI	$0.00005362 ₿0.00000000059	-0.20	$76.32K ₿0.85	$0.00005389 ₿0.00000000060	$0.00005314 ₿0.00000000059	$220.48 ₿0	$76.32K ₿0.85	$76.32K ₿0.85
7588	Charged Particles IONX	$0.000951 ₿0.000000010	-0.02	$75.97K ₿0.85	$0.0009513 ₿0.000000010	$0.0009487 ₿0.000000010	$12.1K ₿0.14	$95.1K ₿1.06	$75.97K ₿0.85
7601	Agent S S	$0.00007548 ₿0.00000000084	2.59	$75.45K ₿0.84	$0.00007828 ₿0.00000000087	$0.00007357 ₿0.00000000082	$336.4 ₿0	$75.45K ₿0.84	$75.45K ₿0.84
7604	first reply SIRIUS	$0.000078 ₿0.00000000087	-2.66	$75.31K ₿0.84	$0.00008014 ₿0.00000000089	$0.00007745 ₿0.00000000086	$400.53 ₿0	$75.31K ₿0.84	$75.31K ₿0.84
7631	Gotti Token GOTTI	$1.48 ₿0.000016	13.11	$73.97K ₿0.83	$1.73 ₿0.000019	$1.3 ₿0.000014	$1.95K ₿0.02	$73.97K ₿0.83	$73.97K ₿0.83
7633	1ART 1ART	$0.0002345 ₿0.0000000026	-0.31	$73.85K ₿0.83	$0.0002359 ₿0.0000000026	$0.0002337 ₿0.0000000026	$1.2 ₿0	$110.2K ₿1.23	$73.85K ₿0.83
7643	Sashimi SASHIMI	$0.0003283 ₿0.0000000036	-0.03	$73.45K ₿0.82	$0.0003286 ₿0.0000000036	$0.0003278 ₿0.0000000036	$2.23 ₿0	$74.78K ₿0.84	$73.45K ₿0.82
7646	BaseSwap BSWAP	$0.01016 ₿0.00000011	2.41	$73.38K ₿0.82	$0.01023 ₿0.00000011	$0.009918 ₿0.00000011	$412.14 ₿0	$101.75K ₿1.14	$73.38K ₿0.82
7648	Krypton DAO KRD	$0.0007152 ₿0.0000000080	-0.01*	$73.28K ₿0.82	$0.0007749 ₿0.0000000086	$0.0006555 ₿0.0000000073	$3.17K ₿0.03	$7.15M ₿80.11	$73.28K ₿0.82
7656	Alanyaspor Fan Token ALA	$0.03822 ₿0.00000042	0.65	$72.72K ₿0.81	$0.03842 ₿0.00000043	$0.03788 ₿0.00000042	$11.66K ₿0.13	$114.83K ₿1.28	$72.72K ₿0.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}