Pagina dei risultati 32 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6557	Cat Token CAT	$0.02086 ₿0.0000018	6.17	$136.19K ₿12.13	$0.02086 ₿0.0000021	$0.01701 ₿0.0000018	$38.24K ₿0.65	$312.95K ₿27.87	$136.19K ₿12.13
6558	ETHPad ETHPAD	$0.0009891 ₿0.000000081	1.34	$135.52K ₿11.23	$0.0009896 ₿0.000000084	$0.0009485 ₿0.000000077	$25.51 ₿0.01	$989.17K ₿81.98	$135.52K ₿11.23
6559	AIMX AIMX	$0.000343 ₿0.00000014	-2.06	$135.39K ₿56.29	$0.0003529 ₿0.00000014	$0.0003327 ₿0.00000013	$247.8 ₿3.76	$201.71K ₿83.86	$135.39K ₿56.29
6568	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1621 ₿0.0000018	$0.1453 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
6572	Lossless LSS	$0.001556 ₿0.0000032	4.36	$133.95K ₿201.89	$0.001556 ₿0.0000033	$0.001479 ₿0.0000031	$816.97 ₿4.02	$155.62K ₿322.63	$133.95K ₿201.89
6576	OraiDEX ORAIX	$0.0002389 ₿0.00000025	0.55	$133.73K ₿110.94	$0.0002443 ₿0.00000025	$0.0002304 ₿0.00000024	$129.06 ₿3.69	$176.4K ₿187.87	$133.73K ₿110.94
6581	Zynecoin ZYN	$0.003802 ₿0.0000046	12.80	$132.59K ₿158.71	$0.003855 ₿0.0000049	$0.003301 ₿0.0000034	$15.3K ₿2.87	$373.26K ₿451.7	$132.59K ₿158.71
6585	Hyve HYVE	$0.001842 ₿0.00000047	43.49	$131.97K ₿27.26	$0.002197 ₿0.00000058	$0.001281 ₿0.00000046	$642.66 ₿4.54	$173.03K ₿47.05	$131.97K ₿27.26
6587	ROD.AI RODAI	$0.000000002411 ₿0.00000000000042	3.83	$131.65K ₿0	$0.000000002412 ₿0.00000000000042	$0.000000002265 ₿0.00000000000034	$373.07 ₿3.5	$166.63K ₿29.59	$131.65K ₿0
6590	catownkimono COK	$0.0000001341	-7.50	$133.98K	$0.0000001461	$0.000000128	$33.61K	$133.98K	$133.98K
6591	Twin Protocol TWIN	$0.0005006	3.25	$131.41K	$0.0004993	$0.0004697	$319.17	$499.77K	$131.41K
6593	Trisolaris TRI	$0.0003707 ₿0.000000061	5.30	$131.27K ₿14.4	$0.0003754 ₿0.000000064	$0.0003455 ₿0.000000060	$2.6K ₿0.25	$192.5K ₿10.17	$131.27K ₿14.4
6596	Thorstarter XRUNE	$0.001155 ₿0.00000032	5.89	$131.91K ₿36.45	$0.001149 ₿0.00000033	$0.001079 ₿0.00000031	$1.33K ₿0.32	$618.6K ₿170.93	$131.91K ₿36.45
6597	Velar VELAR	$0.0003702 ₿0.0000038	0.36	$131.16K ₿228.35	$0.0003766 ₿0.0000042	$0.0003689 ₿0.0000036	$616.85 ₿27.69	$370.23K ₿3.87K	$131.16K ₿228.35
6606	OneLedger OLT	$0.0002998 ₿0.000000051	0.01*	$130.33K ₿22.22	$0.0002999 ₿0.000000067	$0.0002998 ₿0.000000045	$5.35 ₿2.75	$299.88K ₿51.12	$130.33K ₿22.22
6609	Self Chain SLF	$0.0007796	8.33	$130.2K	$0.0007976	$0.0007174	$53.75K	$261.97K	$130.2K
6611	Aiwithdaddyissues SHEGEN	$0.00013	2.70	$129.99K	$0.00013	$0.000124	$76.78K	$129.99K	$129.99K
6620	Possum PSM	$0.00002158 ₿0.000000013	0.78	$129.46K ₿0	$0.00002173 ₿0.000000014	$0.00002097 ₿0.000000013	$3.67 ₿0.13	$215.76K ₿139.49	$129.46K ₿0
6621	Inscribe INS	$0.005905 ₿0.0000042	4.58	$129.38K ₿94.09	$0.006711 ₿0.0000049	$0.005541 ₿0.0000040	$47.04K ₿17.15	$590.5K ₿429.45	$129.38K ₿94.09
6623	Chad Coin CHAD	$0.0000005491 ₿0.000000000086	-4.69	$129.05K ₿20.29	$0.000008564 ₿0.000000000096	$0.000007556 ₿0.000000000085	$126.57 ₿0.53	$129.05K ₿20.29	$129.05K ₿20.29
6625	PanoVerse PANO	$0.004603 ₿0.0000019	-0.21	$128.9K ₿53.64	$0.004677 ₿0.0000020	$0.004513 ₿0.0000018	$21.87 ₿0.28	$128.9K ₿53.64	$128.9K ₿53.64
6627	AI Agent Layer AIFUN	$0.0002669	7.67	$128.71K	$0.0002671	$0.0002477	$369.64	$132.28K	$128.71K
6628	XIDR XIDR	$0.00006089 ₿0.00000000092	0	$128.71K ₿7.01	$0.00006089 ₿0.00000000093	$0.00006089 ₿0.00000000089	$15.38 ₿0.74	$4.21M ₿64.01	$128.71K ₿7.01
6630	Cum Inu CUMINU	$0.0000132 ₿0.0000000057	-1.65	$128.57K ₿56.11	$0.0005217 ₿0.0000000058	$0.0005065 ₿0.0000000057	$33.89 ₿0.28	$128.57K ₿56.11	$128.57K ₿56.11
6631	Materium MTRM	$0.006815 ₿0.0000019	0.89	$128.54K ₿37.9	$0.006815 ₿0.0000027	$0.006746 ₿0.0000015	$230.87 ₿1.15	$128.54K ₿37.9	$128.54K ₿37.9
6632	Musk It MUSKIT	$0.0001286	2.94	$128.48K	$0.0001284	$0.0001195	$316.32	$128.48K	$128.48K
6633	Nifty League NFTL	$0.0001283 ₿0.000000023	-0.82	$128.37K ₿16.13	$0.002147 ₿0.000000024	$0.0021 ₿0.000000023	$3.92 ₿0.02	$128.37K ₿19.26	$128.37K ₿16.13
6641	Smoothy SMTY	$0.001406 ₿0.000000090	-2.33	$128.65K ₿8.28	$0.00145 ₿0.	$0.001343 ₿0.	$275.6K ₿0	$140.67K ₿9.06	$128.65K ₿8.28
6646	Stronger STRNGR	$0.2314 ₿0.000018	-0.60	$127.67K ₿10.04	$0.236 ₿0.000019	$0.2302 ₿0.000018	$34.52 ₿0.14	$2.31M ₿182.06	$127.67K ₿10.04
6654	Kira the Injective Cat KIRA	$0.00000181 ₿0.0000000012	6.04	$127.1K ₿86.37	$0.000001839 ₿0.0000000013	$0.00000168 ₿0.0000000012	$53.51 ₿1.07	$127.1K ₿86.37	$127.1K ₿86.37
6657	MMFinance (Cronos) MMF	$0.0001297 ₿0.000000090	2.26	$126.94K ₿77.34	$0.0001299 ₿0.000000094	$0.0001248 ₿0.000000089	$2.31K ₿1.47	$129.76K ₿44.75	$126.94K ₿77.34
6663	Planet Finance AQUA	$1.41 ₿0.00020	1.66	$125.86K ₿18.59	$1.41 ₿0.00020	$1.36 ₿0.00020	$151.01 ₿0.01	$135.77K ₿19.9	$125.86K ₿18.59
6665	FoFar FOFAR	$0.0001256	0.46	$125.68K	$0.0001261	$0.0001248	$1.03K	$125.68K	$125.68K
6667	Gamestarter GAME	$0.001768 ₿0.0000029	0.90	$125.52K ₿90.72	$0.002212 ₿0.0000030	$0.001735 ₿0.0000028	$10.05K ₿2.67	$176.83K ₿298.23	$125.52K ₿90.72
6674	TIME TIME	$0.0000002699	3.84	$125.61K	$0.0000002697	$0.0000002507	$95.23	$125.61K	$125.61K
6679	Holdcoin HOLD	$0.00001242	6.09	$124.34K	$0.00001446	$0.00001168	$17.54K	$124.34K	$124.34K
6680	Amulet Protocol AMU	$0.000269 ₿0.00000058	-5.39	$124.31K ₿116.36	$0.05724 ₿0.00000064	$0.05157 ₿0.00000058	$0.73 ₿50.34	$269.06K ₿555.43	$124.31K ₿116.36
6686	Vestate VES	$0.0008616 ₿0.00000038	-0.34	$123.81K ₿0	$0.0008646 ₿0.00000042	$0.0008486 ₿0.00000034	$4.29K ₿4.74	$430.8K ₿192.92	$123.81K ₿0
6689	Illumicati MILK	$0.000000002326 ₿0.00000000000022	1.16	$123.72K ₿12.03	$0.000000002321 ₿0.00000000000022	$0.000000002299 ₿0.00000000000022	$10.51 ₿0.02	$162.09K ₿15.76	$123.72K ₿12.03
6691	OpSec OPSEC	$0.001253 ₿0.000026	25.16	$123.35K ₿2.45K	$0.001251 ₿0.000030	$0.0009807 ₿0.000025	$54.47K ₿37.01	$123.35K ₿2.54K	$123.35K ₿2.45K
6693	Cat-Dog CATDOG	$0.000001419	-10.58	$123.74K	$0.00000172	$0.000001329	$168.41K	$123.74K	$123.74K
6695	Zapicorn ZAPI	$0.0001325 ₿0.000000029	-6.56	$122.98K ₿0	$0.002847 ₿0.000000032	$0.002607 ₿0.000000029	$25.31 ₿0.18	$122.98K ₿29.42	$122.98K ₿0
6696	BaseSwap BSWAP	$0.01707 ₿0.000019	6.11	$123.12K ₿0	$0.01706 ₿0.000021	$0.01606 ₿0.000018	$398.77 ₿4.68	$170.72K ₿4.09	$123.12K ₿0
6700	Wat WAT	$0.0000002891	4.11	$121.63K	$0.0000003202	$0.000000271	$51.24K	$121.63K	$121.63K
6704	NFTLaunch NFTL	$0.0009056 ₿0.000000068	3.45	$122.27K ₿9.17	$0.0009066 ₿0.000000067	$0.0008696 ₿0.000000063	$823.7 ₿0.26	$122.27K ₿9.17	$122.27K ₿9.17
6707	Perion PERC	$0.003016 ₿0.0000057	-12.61	$121.84K ₿165.24	$0.5884 ₿0.0000066	$0.5122 ₿0.0000057	$7.72 ₿5.05	$301.68K ₿578.44	$121.84K ₿165.24
6712	Archethic UCO	$0.0002921 ₿0.00000062	13.71	$121.4K ₿0	$0.05751 ₿0.00000064	$0.04876 ₿0.00000055	$45.06 ₿1.12	$282.22K ₿625.11	$121.4K ₿0
6713	What’s Updog? UPDOG	$0.0001255 ₿0.000000011	3.26	$121.35K ₿0	$0.0001255 ₿0.000000011	$0.0001173 ₿0.0000000094	$293.34 ₿0.72	$124.77K ₿11.03	$121.35K ₿0
6718	OX Coin OX	$0.00004626 ₿0.00000019	5.51	$121.03K ₿725.78	$0.00004657 ₿0.00000020	$0.00004346 ₿0.00000018	$164.35 ₿4.23	$121.03K ₿725.78	$121.03K ₿725.78
6723	Granary GRAIN	$0.0005005 ₿0.00000020	-5.50	$119.95K ₿48.57	$0.02023 ₿0.00000022	$0.01529 ₿0.00000017	$1.08 ₿0.07	$119.95K ₿48.57	$119.95K ₿48.57
6727	MYSTCL MYST	$17.11 ₿0.015	-17.53	$119.77K ₿0	$1,635.45 ₿0.018	$1,261.59 ₿0.014	$1.2 ₿2.56	$119.77K ₿101.44	$119.77K ₿0
6728	Crypto Unicorns CU	$0.002528	0	$119.62K	$0	$0	$9.51	$234.71K	$119.62K
6732	AGIX AGX	$0.001197 ₿0.0000077	5.86	$119.57K ₿0	$0.001194 ₿0.0000081	$0.001115 ₿0.0000072	$17.95 ₿11.28	$119.57K ₿770.68	$119.57K ₿0
6735	VEMP Horizon VEMP	$0.0002387 ₿0.00000011	0.70	$119.36K ₿31.51	$0.0002587 ₿0.00000011	$0.0002351 ₿0.00000011	$54.5K ₿3.37	$119.36K ₿92.16	$119.36K ₿31.51
6736	Gamer Arena GAU	$0.0003145 ₿0.0000017	-0.97	$119.44K ₿491.89	$0.0003783 ₿0.0000019	$0.0003019 ₿0.0000016	$20.59K ₿54.56	$157.25K ₿882.23	$119.44K ₿491.89
6741	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$118.69K ₿55.11	$1.3 ₿0.000014	$1.25 ₿0.000014	$1.1 ₿0.08	$118.69K ₿55.11	$118.69K ₿55.11
6748	Candle Cat CANDLE	$0.0006109	-0.94	$118.1K	$0.0006246	$0.0006109	$12.22	$118.1K	$118.1K
6750	ROCK ROCK	$0.006238	0	$118.01K	$0	$0	$33.05	$131K	$118.01K
6753	sci-hub SCIHUB	$0.0001181	6.91	$118K	$0.0001331	$0.0001104	$12.9K	$118K	$118K
6756	Panda Swap PANDA	$0.0001311 ₿0.00000014	-11.61	$117.92K ₿127.81	$0.0001539 ₿0.00000016	$0.0001324 ₿0.00000013	$4.88K ₿3.55	$117.92K ₿130.21	$117.92K ₿127.81
6763	NvirWorld NVIR	$0.00009139 ₿0.00000023	12.16	$117.32K ₿284.73	$0.00009875 ₿0.00000024	$0.00008148 ₿0.00000022	$8.57K ₿22.02	$978.95K ₿2.53K	$117.32K ₿284.73
6766	Mellow Man MELLOW	$0.00169	5.91	$117.13K	$0.001685	$0.001572	$16.25	$117.13K	$117.13K
6770	Evan EVAN	$0.0001169	5.41	$116.93K	$0.0001169	$0.0001109	$71.27K	$116.93K	$116.93K
6775	Biaoqing BIAO	$0.0001172	-7.12	$117.25K	$0.0001322	$0.0001098	$48.75K	$117.25K	$117.25K
6780	first reply SIRIUS	$0.0001212	3.45	$116.31K	$0.0001211	$0.000112	$266.71	$116.31K	$116.31K
6782	Smartlands DNT	$0.02295 ₿0.0000026	3.02	$117.05K ₿13.32	$0.02294 ₿0.0000028	$0.02169 ₿0.0000025	$1.74 ₿0	$494.47K ₿56.26	$117.05K ₿13.32
6785	Bork BORK	$0.00001169 ₿0.0000000059	5.81	$116.18K ₿0	$0.00001167 ₿0.0000000063	$0.00001066 ₿0.0000000058	$530.09 ₿34.82	$116.18K ₿60.12	$116.18K ₿0
6787	Legends of Elysium LOE	$0.001211 ₿0.0000012	-16.70	$116.03K ₿0	$0.00146 ₿0.0000013	$0.001209 ₿0.0000012	$8.51K ₿0.74	$241.08K	$116.03K ₿0
6788	PolyPad POLYPAD	$0.0001054 ₿0.000000027	5.20	$116.03K ₿31.19	$0.002509 ₿0.000000028	$0.002328 ₿0.000000026	$51.62 ₿0.22	$210.94K ₿56.7	$116.03K ₿31.19
6789	Metafluence METO	$0.00006428 ₿0.000000014	-0.49	$115.71K ₿0	$0.00006564 ₿0.000000014	$0.0000643 ₿0.000000013	$38.71K ₿2.47	$308.56K ₿67.25	$115.71K ₿0
6792	Concentrated Voting Power CVP	$0.003566 ₿0.0000082	9.72	$115.52K ₿266.58	$0.003575 ₿0.0000086	$0.00325 ₿0.0000081	$992.77 ₿74.43	$356.65K ₿823.04	$115.52K ₿266.58
6795	WEWECOIN WEWE	$0.00000115	0.69	$115.45K	$0.000001159	$0.000001129	$18.66	$115.45K	$115.45K
6796	Soyjak SOY	$0.0001183	-0.33	$115.24K	$0.0001396	$0.0001046	$6.38K	$115.24K	$115.24K
6806	Morph AI MORPHAI	$0.001145	3.85	$114.34K	$0.001147	$0.001079	$200.85	$114.34K	$114.34K
6808	InsurAce INSUR	$0.001657 ₿0.00000067	4.13	$114.15K ₿45.1	$0.06072 ₿0.00000068	$0.05741 ₿0.00000064	$58.76 ₿3.79	$165.7K ₿66.68	$114.15K ₿45.1
6814	JHH JHH	$0.00000001145	-3.46	$113.81K	$0.00000001212	$0.00000001058	$1.37K	$113.81K	$113.81K
6818	AgentLayer AGENT	$0.0001344	8.72	$113.21K	$0.0001345	$0.0001236	$79.57K	$134.18K	$113.21K
6819	xiao lang gou XLG	$0.0001129	0	$112.95K	$0	$0	$144.54	$112.95K	$112.95K
6843	iiii lovvvv youuuu ILY	$0.0001154	0.39	$111.42K	$0.0001177	$0.000114	$34.66	$111.42K	$111.42K
6844	The Resistance Cat $RECA	$0.0113	-1.59	$111.31K	$0.0115	$0.01052	$642.49	$112.85K	$111.31K
6846	Elixir deUSD DEUSD	$0.001207	-13.89	$111.27K	$0.001583	$0.00119	$387.04	$111.27K	$111.27K
6851	Crodie CRODIE	$0.0001115 ₿0.0000000026	4.25	$110.83K ₿0	$0.0001116 ₿0.0000000027	$0.0001051 ₿0.0000000024	$15.65 ₿0.05	$110.83K ₿2.68	$110.83K ₿0
6852	Redacted BTRFLY	$6.63 ₿0.0038	-3.59	$110.77K ₿1.12K	$357.04 ₿0.0040	$342.91 ₿0.0038	$16.44 ₿2.92	$110.77K ₿1.12K	$110.77K ₿1.12K
6857	Vapor VAPOR	$0.0001102	0.01*	$110.49K	$0.0001102	$0.0001102	$25.98	$110.49K	$110.49K
6858	This Is My Iguana TIMI	$0.0001174	5.08	$110.4K	$0.0001173	$0.00011	$4.77	$110.4K	$110.4K
6864	Shib Original Vision SOV	$0.000000000972 ₿0.000000000000080	0.41	$110.24K ₿9.09	$0.00000000717 ₿0.000000000000080	$0.000000006959 ₿0.000000000000078	$2.52 ₿0.01	$195.05K ₿16.08	$110.24K ₿9.09
6865	SIZE SIZE	$0.0001139 ₿0.0000000020	4.79	$110.21K ₿0	$0.0001138 ₿0.0000000021	$0.0001051 ₿0.0000000020	$95.26 ₿0.06	$110.21K ₿2.02	$110.21K ₿0
6866	Poodl Token POODL	$0.000000001467 ₿0.00000000000015	-1.26	$110.19K ₿11.29	$0.00000000149 ₿0.00000000000015	$0.000000001323 ₿0.00000000000014	$9.13K ₿0.02	$146.75K ₿15.04	$110.19K ₿11.29
6868	GemLink GLINK	$0.0009928 ₿0.00000021	1.05	$109.65K ₿18.23	$0.000997 ₿0.00000023	$0.0009798 ₿0.00000021	$25.22 ₿0	$158.85K ₿34.09	$109.65K ₿18.23
6870	Flat Earth FLAT	$0.0001457	9.82	$110K	$0.0001465	$0.0001327	$0.15	$110K	$110K
6872	Madonna del gatto GATTO	$0.0001098	0	$109.86K	$0	$0	$2.87	$109.86K	$109.86K
6882	XALPHA.AI XALPHA	$0.001094 ₿0.0000023	4.23	$109.3K ₿0	$0.001096 ₿0.0000024	$0.001046 ₿0.0000022	$4.25 ₿0.85	$109.3K ₿230.4	$109.3K ₿0
6884	Media Network MEDIA	$0.4367 ₿0.00031	-2.15	$109.19K ₿77.71	$0.4464 ₿0.00031	$0.4345 ₿0.00030	$297.27 ₿4.05	$379.69K ₿270.22	$109.19K ₿77.71
6897	Furmula FURM	$0.0001442	-2.56	$108.44K	$0.0001497	$0.0001434	$6.12	$133.37K	$108.44K
6899	Top Hat HAT	$0.0001094	-2.99	$108.18K	$0.0001133	$0.0001062	$11.13K	$108.18K	$108.18K
6902	UFC Fan Token UFC	$0.04448 ₿0.000010	20.20	$107.72K ₿92.32	$0.05647 ₿0.000011	$0.0222 ₿0.0000099	$2.02K ₿0.01	$889.68K ₿205.24	$107.72K ₿92.32
6903	NFTb NFTB	$0.0001527 ₿0.00000021	1.00	$107.87K ₿68.39	$0.0001529 ₿0.00000022	$0.0001469 ₿0.00000020	$126.23 ₿11.04	$110.94K ₿159.75	$107.87K ₿68.39
6904	Mintra MINT	$0.00004524 ₿0.000000015	-0.03	$107.6K ₿36.55	$0.00004818 ₿0.000000015	$0.00004386 ₿0.000000014	$43.69 ₿0.17	$107.6K ₿36.55	$107.6K ₿36.55
6906	dog with apple in mouth APPLE	$0.0001077	4.33	$107.53K	$0.0001076	$0.0001	$498.69	$107.53K	$107.53K
6912	Super Useless Token SUT	$0.003138	0.80	$107.07K	$0.003176	$0.002983	$128.14	$207.11K	$107.07K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}