Pagina dei risultati 32 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7058	markkacy KACY	$0.0001035	11.04	$103.44K	$0.0001083	$0.00009142	$4.54K	$103.44K	$103.44K
7059	Kerosene KEROSENE	$0.000473 ₿0.00000042	16.78	$103.39K ₿0	$0.000473 ₿0.00000044	$0.0004006 ₿0.00000041	$55.58K ₿0.51	$473.07K ₿429.48	$103.39K ₿0
7060	BaseSwap BSWAP	$0.01434 ₿0.000019	2.50	$103.39K ₿0	$0.01438 ₿0.000021	$0.01386 ₿0.000018	$401.58 ₿4.68	$143.36K ₿4.09	$103.39K ₿0
7061	sci-hub SCIHUB	$0.0001035	2.27	$103.38K	$0.0001057	$0.00009789	$14.01K	$103.38K	$103.38K
7068	xiao lang gou XLG	$0.0001029	0.17	$102.92K	$0.000103	$0.0001027	$9.27	$102.92K	$102.92K
7071	Just a Black Rock on Base ROCK	$0.00001026 ₿0.000000046	-10.02	$102.7K ₿0	$0.00001146 ₿0.000000050	$0.000008399 ₿0.000000046	$10.8K ₿1.5	$102.7K ₿465.86	$102.7K ₿0
7076	Ascendia (ex AirDAO) AMB	$0.00001346 ₿0.00000018	2.00	$102.17K ₿515.64	$0.00001356 ₿0.00000019	$0.00001289 ₿0.00000017	$1.42K ₿80.02	$190.31K ₿1.18K	$102.17K ₿515.64
7079	MAXX AI MXM	$0.0002947 ₿0.00000085	1.86	$101.92K ₿113.66	$0.0002951 ₿0.00000087	$0.000282 ₿0.00000083	$9.32 ₿2.41	$291.23K ₿839.96	$101.92K ₿113.66
7082	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001028 ₿0.000000028	2.96	$101.79K ₿28.21	$0.000103 ₿0.000000032	$0.00009904 ₿0.000000028	$35.25 ₿0.13	$101.79K ₿28.21	$101.79K ₿28.21
7083	Kamala Horris KAMA	$0.0001022	-1.95	$101.75K	$0.0001042	$0.00009812	$383.45	$101.75K	$101.75K
7086	Flourishing AI AI	$0.004286 ₿0.00000047	3.91	$101.6K ₿11.28	$0.004265 ₿0.00000051	$0.004108 ₿0.00000044	$12.55 ₿0.32	$235.77K ₿26.17	$101.6K ₿11.28
7092	first reply SIRIUS	$0.0001045	-4.17	$100.89K	$0.0001098	$0.0001038	$1.13K	$100.89K	$100.89K
7093	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	0.60	$100.82K ₿97.45	$0.0004875 ₿0.0000014	$0.0004825 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
7098	Baby Pepe BABYPEPE	$0.0000002599 ₿0.000000000042	3.14	$100.58K ₿0	$0.0000002606 ₿0.000000000046	$0.0000002501 ₿0.000000000041	$22.47 ₿0.13	$100.58K ₿17.67	$100.58K ₿0
7102	PowerTrade Fuel PTF	$0.004088 ₿0.00000019	-0.71	$100.45K ₿4.85	$0.004128 ₿0.00000019	$0.004055 ₿0.00000018	$55.94K ₿1.13	$1.64M ₿78.92	$100.45K ₿4.85
7105	AntiMatter TUNE	$0.003019 ₿0.0000017	3.48	$100.23K ₿59.05	$0.003022 ₿0.0000018	$0.00274 ₿0.0000014	$12.22K ₿0.67	$301.95K ₿177.9	$100.23K ₿59.05
7108	Suiswap SSWP	$0.000009929 ₿0.000000018	-4.11	$99.31K ₿187	$0.001941 ₿0.000000020	$0.001671 ₿0.000000017	$7.73 ₿10.13	$99.31K ₿187	$99.31K ₿187
7110	UpBots MBXN	$0.0001998 ₿0.000000028	9.72	$99.94K ₿12.19	$0.0002196 ₿0.000000064	$0.00017 ₿0.000000027	$29.12 ₿0	$99.94K ₿14.08	$99.94K ₿12.19
7113	Lucky Dog LUCKY	$0.00001284	1.25	$99.89K	$0.00001292	$0.00001251	$153.42	$99.89K	$99.89K
7115	DoctorX DRX	$0.0000004906	0.32	$99.67K	$0.0000005062	$0.0000004874	$12.12K	$99.67K	$99.67K
7117	Scalia Infrastructure SCALE	$0.001016 ₿0.0000047	-2.11	$99.59K ₿0	$0.521 ₿0.0000055	$0.3195 ₿0.0000034	$12.89 ₿40.29	$101.61K ₿477.43	$99.59K ₿0
7123	Sakai Vault SAKAI	$0.02766 ₿0.000046	0.03	$97.35K ₿213.75	$0.02766 ₿0.000047	$0.02702 ₿0.000036	$12.59K ₿24.46	$216.71K ₿374.6	$97.35K ₿213.75
7127	Nyan Heroes NYAN	$0.0007101	-8.13	$99.33K	$0.0008091	$0.0006504	$13.99K	$678.71K	$99.33K
7132	CoinChef CHEF	$0.0003451	0	$99.23K	$0	$0	$4.07	$345.15K	$99.23K
7135	Paribus PBX	$0.00001254 ₿0.000000033	-47.97	$99K ₿238.07	$0.00002441 ₿0.000000035	$0.0000122 ₿0.000000032	$44.39K ₿3.44	$116.44K ₿306.92	$99K ₿238.07
7136	Centience CENTS	$0.00009896	-7.06	$98.92K	$0.0001064	$0.00009628	$83.73K	$98.92K	$98.92K
7138	Kintsugi KINT	$0.02654 ₿0.000016	-0.48	$98.86K ₿37.48	$0.02825 ₿0.000017	$0.02652 ₿0.000015	$10.92K ₿0.58	$267.46K ₿166.26	$98.86K ₿37.48
7164	Krypton DAO KRD	$0.0009494 ₿0.000011	-5.72	$97.28K ₿1.19K	$0.001067 ₿0.000011	$0.0009477 ₿0.000011	$7.76K ₿0.1	$9.49M ₿116.57K	$97.28K ₿1.19K
7168	Nucleus Vision NCASH	$0.00003337 ₿0.0000000023	-3.57	$96.83K ₿6.68	$0.0002307 ₿0.0000000024	$0.0002107 ₿0.0000000022	$0.13 ₿0	$333.73K ₿23.02	$96.83K ₿6.68
7169	Lemonrocks LEMON	$0.00009673	0	$96.73K	$0 ₿0.	$0 ₿0.	$46.12 ₿0	$96.73K	$96.73K
7170	Orange ORNJ	$0.001379 ₿0.0000080	-0.04	$96.71K ₿490.55	$0.001388 ₿0.0000087	$0.001356 ₿0.0000079	$44.49K ₿66.05	$138.36K ₿800.24	$96.71K ₿490.55
7176	UBXS UBXS	$0.001786 ₿0.0000058	5.29	$97.82K ₿314.59	$0.001955 ₿0.0000062	$0.001693 ₿0.0000054	$802.98 ₿11.98	$177.4K ₿570.54	$97.82K ₿314.59
7178	Top Hat HAT	$0.00009729	0.63	$96.49K	$0.0001085	$0.00009231	$46.96K	$96.49K	$96.49K
7180	Black Agnus FTW	$0.000000001606	0.40	$96.44K	$0.000000001606	$0.000000001585	$74.08	$96.44K	$96.44K
7187	CryptoBlades SKILL	$0.09579 ₿0.000010	50.86	$95.8K ₿10.15	$0.09595 ₿0.000010	$0.06344 ₿0.0000094	$4.36K ₿5.17	$95.8K ₿10.15	$95.8K ₿10.15
7205	Ton Cat TCAT	$0.0001482	-0.48	$94.45K	$0.0001495	$0.0001448	$248.32	$94.45K	$94.45K
7210	ScarQuest SCAR	$0.00003305 ₿0.000000045	3.26	$94.18K ₿107.8	$0.00003317 ₿0.000000049	$0.00003181 ₿0.000000044	$32.3 ₿2.96	$328.95K ₿451.66	$94.18K ₿107.8
7221	BUBBLES BUBBLES	$0.00009343	3.21	$93.44K	$0.00009343	$0.00008975	$0	$93.44K	$93.44K
7224	Major Frog MAJOR	$0.00009416	3.14	$93.24K	$0.00009422	$0.00009071	$4.39	$93.24K	$93.24K
7226	Marine Moguls MOGUL	$34.42	-10.08	$93.16K	$38.4	$32.35	$2.41K	$342.94K	$93.16K
7227	Titan Blaze BLAZE	$0.06893	0	$93.03K	$1.54 ₿0.	$0.06893 ₿0.	$1.07K ₿0	$93.03K	$93.03K
7228	BABYLONG $BABYLONG	$0.0000001009 ₿0.000000000026	3.36	$93.03K ₿0	$0.000000101 ₿0.000000000027	$0.00000009694 ₿0.000000000026	$124.3 ₿0.14	$93.03K ₿26.85	$93.03K ₿0
7238	CATS CATS	$0.0000001533	-19.79	$92.02K	$0.0000001912	$0.0000001442	$181.8K	$92.02K	$92.02K
7239	A2DAO ATD	$0.01013 ₿0.0000016	3.65	$92K ₿14.78	$0.01031 ₿0.0000016	$0.009691 ₿0.0000015	$23.36 ₿0.2	$173.64K ₿27.9	$92K ₿14.78
7242	INFERNO INF	$0.00000003029	2.00	$91.88K	$0.00000003147	$0.00000002901	$89.48	$91.88K	$91.88K
7243	Spacemesh $SMH	$0.001277 ₿0.000048	-4.44	$91.78K ₿0	$0.001338 ₿0.000050	$0.001276 ₿0.000046	$4.15K ₿10.88	$91.78K	$91.78K ₿0
7254	AgentTank TANK	$0.00009105	1.82	$91.03K	$0.00009115	$0.00008712	$22.22	$91.03K	$91.03K
7260	KLAUS KLAUS	$0.00009076	1.25	$90.77K	$0.00009131	$0.00008888	$463.04	$90.77K	$90.77K
7264	Vent Finance VENT	$0.0003625 ₿0.00000018	-0.03	$90.65K ₿47.43	$0.0003628 ₿0.00000018	$0.0003625 ₿0.00000017	$18.49 ₿0.2	$90.65K ₿47.43	$90.65K ₿47.43
7273	peanie PEANIE	$0.00009105	1.52	$90.33K	$0.00009161	$0.00008791	$10.75	$90.33K	$90.33K
7274	AgentLayer AGENT	$0.00009953	2.71	$90.33K	$0.0001007	$0.00009487	$42.64K	$99.34K	$90.33K
7276	aiRight AIRI	$0.00007063 ₿0.000000087	3.39	$90.27K ₿99	$0.00007029 ₿0.000000088	$0.00006786 ₿0.000000085	$3.43 ₿3.17	$131.38K ₿163.83	$90.27K ₿99
7280	Cheyenne CHEYENNE	$0.00009218	1.04	$90.12K	$0.0000927	$0.00008864	$83.88	$90.12K	$90.12K
7281	Patientory PTOY	$0.001103 ₿0.00000013	0	$90.07K ₿11.63	$0	$0	$52.85 ₿0	$110.38K ₿13.59	$90.07K ₿11.63
7283	Astrovault AXV	$0.0009386 ₿0.0000023	4.33	$89.95K ₿40.09	$0.0009445 ₿0.0000023	$0.0008997 ₿0.0000022	$2.92K ₿0.77	$208.18K ₿495.34	$89.95K ₿40.09
7286	Badmad Robots METAL	$0.000115 ₿0.00000073	14.81	$89.79K ₿529.52	$0.000115 ₿0.0000014	$0.00009514 ₿0.00000069	$1.85K ₿7.24	$316.35K ₿2.02K	$89.79K ₿529.52
7291	Aegis Ai AEGIS	$0.0008967 ₿0.0000035	-2.32	$89.67K ₿360.03	$0.3561 ₿0.0000038	$0.3139 ₿0.0000033	$6.9 ₿4.85	$89.67K ₿363.66	$89.67K ₿360.03
7292	Universal Basic Compute UBC	$0.00009016	2.02	$89.65K	$0.00009026	$0.00008608	$101.26	$90.09K	$89.65K
7295	Sylo SYLO	$0.00001394 ₿0.000000039	-3.92	$89.49K ₿166.14	$0.0000145 ₿0.000000042	$0.00001365 ₿0.000000039	$42.81K ₿19.13	$139.4K ₿399.5	$89.49K ₿166.14
7301	AIMERICA UAI	$0.00008948	-1.19	$89.31K	$0.00009092	$0.00008906	$27.97	$89.31K	$89.31K
7303	Vector ETH VETH	$3,339.94 ₿0.049	-1.50	$89.22K ₿287.38	$4,752.76 ₿0.050	$4,631.41 ₿0.049	$2.97 ₿2.44	$89.22K ₿287.38	$89.22K ₿287.38
7307	Davos.xyz USD DUSD	$0.6476 ₿0.000014	4.00	$89.09K ₿0	$1.38 ₿0.000014	$1.32 ₿0.000014	$6.12 ₿0.01	$89.09K	$89.09K ₿0
7309	BTC Standard Hashrate Token BTCST	$0.01219 ₿0.0000068	3.58	$89.01K ₿49.92	$0.01221 ₿0.0000070	$0.01165 ₿0.0000066	$101.67 ₿1.54	$183.21K ₿102.76	$89.01K ₿49.92
7311	King Shiba KINGSHIB	$0.0002998 ₿0.000000059	2.15	$88.95K ₿23.5	$0.0003872 ₿0.000000059	$0.0002498 ₿0.000000056	$51.24K ₿0.78	$299.86K ₿59.29	$88.95K ₿23.5
7312	BuildAI BUILD	$0.01002 ₿0.0000080	-1.23	$88.84K ₿71.13	$0.01017 ₿0.0000084	$0.009904 ₿0.0000063	$95.2 ₿2.4	$100.21K ₿80.24	$88.84K ₿71.13
7313	Silly Dragon SILLY	$0.00008885 ₿0.00000039	-0.15	$88.84K ₿391.36	$0.00008953 ₿0.00000041	$0.0000881 ₿0.00000038	$212.16K ₿86.64	$88.84K ₿391.36	$88.84K ₿391.36
7323	Hop Protocol HOP	$0.001176 ₿0.00000079	12.21	$87.12K ₿59.98	$0.001164 ₿0.00000080	$0.001039 ₿0.00000076	$3.93K ₿1.58	$1.16M ₿797.38	$87.12K ₿59.98
7326	DOTZ DOTZ	$0.0001918	1.20	$88.45K	$0.0001927	$0.0001855	$43.91	$145.55K	$88.45K
7333	KIKICat KIKI	$0.00008213	3.69	$88.06K	$0.000091	$0.00006894	$46.66K	$88.06K	$88.06K
7334	Olyverse OLY	$0.000041 ₿0.0000000085	1.52	$88.06K ₿18.44	$0.0008217 ₿0.0000000087	$0.0007876 ₿0.0000000084	$54.55 ₿0.21	$205.01K ₿42.94	$88.06K ₿18.44
7337	Vidya VIDYA	$0.002406 ₿0.0000010	-9.97	$87.9K ₿43.26	$0.00275 ₿0.0000010	$0.002342 ₿0.0000010	$34.08K ₿4.91	$120.34K ₿52.3	$87.9K ₿43.26
7340	Weird Medieval Memes WMM	$0.00008786	2.59	$87.85K	$0.00008836	$0.00008438	$2.33K	$87.85K	$87.85K
7342	U Coin U	$0.0003508	0	$87.71K	$0	$0	$5.18	$87.71K	$87.71K
7343	CatWifHat CATWIF	$0.00009741 ₿0.000000085	-0.20	$87.65K ₿0	$0.00009864 ₿0.	$0.00009498 ₿0.	$98 ₿0	$87.65K ₿85.31	$87.65K ₿0
7349	ChainPort PORTX	$0.000511 ₿0.00000014	3.34	$87.45K ₿25.36	$0.0005278 ₿0.00000016	$0.0004892 ₿0.00000014	$12.06K ₿0.48	$347.4K ₿101.61	$87.45K ₿25.36
7350	Zoomer ZOOMER	$0.000001269 ₿0.00000000069	1.63	$87.32K ₿47.73	$0.000001269 ₿0.00000000072	$0.000001239 ₿0.00000000067	$5.11 ₿0.58	$87.32K ₿47.73	$87.32K ₿47.73
7351	Spike SPIKE	$0.0000002205	0.65	$87.27K	$0.0000002224	$0.0000002163	$606.93	$87.27K	$87.27K
7355	Position POSI	$0.001434 ₿0.00000023	2.51	$87.09K ₿14.12	$0.001441 ₿0.00000023	$0.001389 ₿0.00000022	$544.76 ₿0.22	$131.79K	$87.09K ₿14.12
7359	Base Protocol BASE	$0.1809 ₿0.000073	-25.62	$86.96K ₿35.25	$0.2535 ₿0.000077	$0.163 ₿0.000069	$2.35K ₿1.76	$127.09K ₿51.52	$86.96K ₿35.25
7360	TE-FOOD TONE	$0.0001395 ₿0.000000023	-8.59	$86.82K ₿14.56	$0.002584 ₿0.000000027	$0.001984 ₿0.000000021	$6.5 ₿0.17	$139.5K ₿23.99	$86.82K ₿14.56
7363	Jason Derulo JASON	$0.00008668	-26.50	$86.68K	$0.0001179	$0.00005441	$1.47K	$86.68K	$86.68K
7364	Zack Morris ZACK	$0.0001	0.65	$86.61K	$0.0001004	$0.00009592	$554.02	$86.61K	$86.61K
7366	MAX MAX	$0.0000866	5.18	$86.58K	$0.00009068	$0.00008022	$3.32K	$86.58K	$86.58K
7369	Hawk Tuah HAWKTUAH	$0.00009464	1.22	$86.51K	$0.00009545	$0.00009158	$125.41K	$86.51K	$86.51K
7378	MEW WOOF DAO MWD	$0.00008605	0	$86.06K	$0	$0	$18.54	$86.06K	$86.06K
7385	Cheese CHEESE	$0.00008584	-0.45	$85.85K	$0.00008637	$0.00008278	$14.3	$85.85K	$85.85K
7387	MISATO MISATO	$0.00008534	-3.83	$85.73K	$0.00008885	$0.00008247	$2.68K	$85.73K	$85.73K
7389	Don't Buy Inu DBI	$0.00006005 ₿0.000000055	-0.41	$85.46K ₿78.89	$0.00006047 ₿0.000000055	$0.00005862 ₿0.000000052	$123.17 ₿0.08	$85.46K ₿78.89	$85.46K ₿78.89
7402	Planq PLQ	$0.000595 ₿0.00000082	4.12	$84.74K ₿75.32	$0.0006014 ₿0.00000085	$0.0005679 ₿0.00000080	$38.87 ₿1.52	$84.94K ₿106.78	$84.74K ₿75.32
7407	Elixir Staked deUSD SDEUSD	$0.003978	0	$84.47K	$0	$0	$50.07	$84.4K	$84.47K
7415	Guru Network GURU	$0.0002723	0.81	$84.11K	$0.0002735	$0.000266	$345.17	$272.22K	$84.11K
7418	AADex Finance ADE	$0.0336	-0.18	$84.02K	$0.03378	$0.03357	$3.26	$336.06K	$84.02K
7430	WigoSwap WIGO	$0.00004657 ₿0.00000020	4.45	$83.59K ₿355.97	$0.02057 ₿0.00000021	$0.0185 ₿0.00000019	$2.88 ₿3.65	$83.59K ₿377.16	$83.59K ₿355.97
7441	Smart Layer Network SLN	$0.001026 ₿0.000045	-34.02	$83.27K ₿729.86	$0.001556 ₿0.000049	$0.001019 ₿0.000044	$2.3K ₿41.66	$102.65K ₿4.6K	$83.27K ₿729.86
7445	Keyboard Cat KEYCAT	$0.00008325 ₿0.000000011	0.89	$83.41K ₿0	$0.00008446 ₿0.000000017	$0.00008014 ₿0.000000011	$548.92 ₿1.29	$83.41K ₿12.37	$83.41K ₿0
7452	MollarsToken MOLLARS	$0.01189	0	$82.85K	$0	$0	$27.18	$98.31K	$82.85K
7453	Orchai OCH	$0.01025 ₿0.000018	3.04	$82.82K ₿68.62	$0.01025 ₿0.000021	$0.009951 ₿0.000018	$11.78 ₿8.42	$205.08K ₿378.91	$82.82K ₿68.62
7456	Smartlands DNT	$0.01623 ₿0.0000026	3.58	$82.73K ₿13.32	$0.01638 ₿0.0000028	$0.01548 ₿0.0000025	$1.12 ₿0	$349.48K ₿56.26	$82.73K ₿13.32
7459	Colon COLON	$0.00008417	0	$82.61K	$0 ₿0.	$0 ₿0.	$95.46 ₿0	$82.61K	$82.61K
7461	Holdcoin HOLD	$0.00000826	0.69	$82.6K	$0.00000828	$0.000007989	$11.83K	$82.6K	$82.6K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}