$3.49T
إجمالي القيمة السوقية
$123.01B
إجمالي حجم التداول
BTC 60.81%     ETH 8.85%
السيطرة

صفحة النتائج 39 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem
Ham Ecosystem (4553)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5685 Ripio Credit Network  RCN $0.0003547
₿0.000000040
-0.08 $188.32K
₿21.68
$0.0003631
₿0.000000042
$0.0003534
₿0.000000040
$232.54
₿0.01
$354.73K
₿40.85
$188.32K
₿21.68
التنبؤ بسعر Ripio Credit Network(rcn)
5689 Conceal  CCX $0.009015
₿0.00000051
3.33 $187.2K
₿11.11
$0.009112
₿0.00000053
$0.008622
₿0.00000042
$128.28
₿0.02
$1.8M
₿102.3
$187.2K
₿11.11
التنبؤ بسعر Conceal(ccx)
5694 MollarsToken  MOLLARS $0.02673
1.82 $186.15K
$0.02704
$0.02259
$50.18K
$220.9K
$186.15K
التنبؤ بسعر MollarsToken(mollars)
5695 Rhythm  RHYTHM $0.00001438
₿0.00000000032
1.98 $185.72K
₿4.2
$0.00001439
₿0.00000000032
$0.00001411
₿0.00000000031
$93.51
₿0
$215.8K
₿4.88
$185.72K
₿4.2
التنبؤ بسعر Rhythm(rhythm)
5697 Idena  IDNA $0.002271
₿0.00000053
10.83 $185.35K
₿34.95
$0.00229
₿0.00000053
$0.002026
₿0.00000051
$10.81K
₿0.86
$185.35K
$185.35K
₿34.95
التنبؤ بسعر Idena(idna)
5702 Vent Finance  VENT $0.0007397
₿0.00000018
6.17 $184.93K
₿47.43
$0.02023
₿0.00000018
$0.01881
₿0.00000017
$145.08
₿0.2
$184.93K
₿47.43
$184.93K
₿47.43
التنبؤ بسعر Vent Finance(vent)
5703 Nerva  XNV $0.009702
₿0.00000058
-1.00 $184.82K
₿10.96
$0.009802
₿0.00000059
$0.009701
₿0.00000049
$9.72
₿0.01
$184.84K
₿10.96
$184.82K
₿10.96
التنبؤ بسعر Nerva(xnv)
5706 Tardigrades Finance  TRDG $0.000000000006
₿0.00000000000000022
0.36 $184.2K
₿7.16
$0.000000000006
₿0.00000000000000022
$0.000000000006
₿0.00000000000000021
$1.7
₿0
$578.89K
₿22.27
$184.2K
₿7.16
التنبؤ بسعر Tardigrades Finance(trdg)
5709 TitanSwap  TITAN $0.0002439
₿0.000000050
-19.91 $183.71K
₿37.69
$0.0003654
₿0.000000050
$0.0002432
₿0.000000049
$7.1K
₿1
$243.93K
₿50.04
$183.71K
₿37.69
التنبؤ بسعر TitanSwap(titan)
5717 Thales AI  THALES $0.0001827
0.36 $182.68K
$0.0001868
$0.0001718
$2.32K
$182.68K
$182.68K
التنبؤ بسعر Thales AI(thales)
5721 Banana Tape Wall  BTW $0.0001817
41.37 $180.06K
$0.0002219
$0.0001257
$58.36K
$180.06K
$180.06K
التنبؤ بسعر Banana Tape Wall(btw)
5722 NIKITA by Virtuals  NIKITA $0.0001821
-0.57 $181.64K
$0.0001913
$0.0001786
$2.72K
$181.64K
$181.64K
التنبؤ بسعر NIKITA by Virtuals(nikita)
5726 King Of Meme  LION $0.000000001656
1.55 $180.71K
$0.00000000166
$0.000000001596
$156.82
$180.71K
$180.71K
التنبؤ بسعر King Of Meme(lion)
5728 1ART  1ART $0.0005726
₿0.00000013
12.23 $180.31K
₿30.77
$0.0005826
₿0.00000014
$0.0005047
₿0.00000013
$2.92K
₿0.43
$267.34K
$180.31K
₿30.77
التنبؤ بسعر 1ART(1art)
5731 brainrot  ROT $0.0001803
-3.83 $179.26K
$0.0001912
$0.0001792
$2.38K
$179.26K
$179.26K
التنبؤ بسعر brainrot(rot)
5735 DegenLayer  DELAY $0.00000003723
0 $178.72K
$0
$0
$23.45K
$446.79K
$178.72K
التنبؤ بسعر DegenLayer(delay)
5745 CropperFinance  CRP $0.0009874
₿0.00000015
-2.98 $158K
₿25.84
$0.01771
₿0.00000016
$0.01692
₿0.00000015
$291.64
₿0.33
$493.74K
₿80.74
$158K
₿25.84
التنبؤ بسعر CropperFinance(crp)
5747 StarDOGE  STARDOGE $0.000001779
14.92 $178.05K
$0.00000194
$0.00000145
$78.42K
$178.05K
$178.05K
التنبؤ بسعر StarDOGE(stardoge)
5749 Dechat  DECHAT $0.04775
₿0.000027
-16.31 $176.78K
₿100.41
$0.06112
₿0.000028
$0.04619
₿0.000026
$160.72K
₿158.8
$1.19M
₿678.05
$176.78K
₿100.41
التنبؤ بسعر Dechat(dechat)
5750 MAGA VP  MVP $0.003981
-1.16 $177.44K
$0.004077
$0.003779
$191.31
$189.02K
$177.44K
التنبؤ بسعر MAGA VP(mvp)
5751 Realm  REALM $0.0001817
₿0.000000055
1.50 $177.1K
₿50.13
$0.0001837
₿0.000000058
$0.000179
₿0.000000053
$1.95
₿1.89
$181.41K
₿55.85
$177.1K
₿50.13
التنبؤ بسعر Realm(realm)
5752 GUA  GUA $0.00002826
-11.73 $176.53K
$0.0000321
$0.00002661
$2.13K
$176.53K
$176.53K
التنبؤ بسعر GUA(gua)
5753 ALF  ALF $0.000001769
-1.82 $177.35K
$0.00000183
$0.000001689
$25.23K
$177.35K
$177.35K
التنبؤ بسعر ALF(alf)
5754 Meme TrumpCoin  TRUMP $0.000002629
-2.00 $177.09K
$0.00000281
$0.000002529
$3.53K
$180.89K
$177.09K
التنبؤ بسعر Meme TrumpCoin(trump)
5757 WOWO  WOWO $0.0002384
2.43 $176.44K
$0.0002407
$0.0002249
$316.26
$225.94K
$176.44K
التنبؤ بسعر WOWO(wowo)
5759 NAOS Finance  NAOS $0.002098
₿0.00000053
5.61 $176.7K
₿45.16
$0.002098
₿0.00000055
$0.001986
₿0.00000052
$25.33K
₿0.69
$459.84K
₿117.58
$176.7K
₿45.16
التنبؤ بسعر NAOS Finance(naos)
5762 CorgiCoin  CORGI $0.00001758
₿0.0000000017
0.61 $175.56K
₿17.36
$0.00001777
₿0.0000000018
$0.00001726
₿0.0000000016
$394.36
₿0.17
$175.56K
₿17.36
$175.56K
₿17.36
التنبؤ بسعر CorgiCoin(corgi)
5764 Illumicati  MILK $0.000000003274
₿0.00000000000022
0.85 $174.46K
₿12.03
$0.000000003286
₿0.00000000000022
$0.00000000315
₿0.00000000000022
$2.53
₿0.02
$228.57K
₿15.76
$174.46K
₿12.03
التنبؤ بسعر Illumicati(milk)
5769 ISLAMICOIN  ISLAMI $0.00006001
₿0.0000000042
0.01* $174.84K
₿12.31
$0.00006001
₿0.0000000042
$0.00006001
₿0.0000000030
$98.11
₿0
$561.92K
₿39.98
$174.84K
₿12.31
التنبؤ بسعر ISLAMICOIN(islami)
5770 AIMX  AIMX $0.0004422
₿0.00000014
-1.93 $174.56K
₿56.29
$0.0004517
₿0.00000014
$0.0004334
₿0.00000013
$245.34
₿3.76
$260.07K
₿83.86
$174.56K
₿56.29
التنبؤ بسعر AIMX(aimx)
5773 Metis Bridged WBTC (Metis Andromeda)  WBTC $29,580
-2.35 $173.87K
$30,408
$28,339
$4.07
$173.87K
$173.87K
التنبؤ بسعر Metis Bridged WBTC (Metis Andromeda)(wbtc)
5781 Granary  GRAIN $0.0007201
₿0.00000020
-5.50 $173.15K
₿48.57
$0.02432
₿0.00000022
$0.01838
₿0.00000017
$13.61
₿0.07
$173.15K
₿48.57
$173.15K
₿48.57
التنبؤ بسعر Granary(grain)
5782 Oddz  ODDZ $0.001931
₿0.00000027
2.24 $172.65K
₿24.94
$0.002023
₿0.00000030
$0.001844
₿0.00000027
$258.53K
₿4.16
$193.11K
₿27.9
$172.65K
₿24.94
التنبؤ بسعر Oddz(oddz)
5788 CaliCoin  CALI $0.0041
₿0.00000020
3.99 $123.01K
₿6.31
$0.0224
₿0.00000021
$0.02136
₿0.00000020
$4
₿1.51
$410.05K
₿21.03
$123.01K
₿6.31
التنبؤ بسعر CaliCoin(cali)
5789 Risitas  RISITA $0.000005329
0 $123.96K
$0
$0
$315.09
$140.24K
$123.96K
التنبؤ بسعر Risitas(risita)
5798 SaTT  SATT $0.00004011
₿0.0000000019
0.01 $170.43K
₿8.39
$0.0002112
₿0.0000000019
$0.0002087
₿0.0000000019
$35.63
₿0
$802.12K
₿39.5
$170.43K
₿8.39
التنبؤ بسعر SaTT(satt)
5799 eUSD (OLD)  EUSD $1.09
₿0.000014
2.66 $170.35K
₿55.11
$1.56
₿0.000014
$1.51
₿0.000014
$7.65
₿0.08
$170.35K
₿55.11
$170.35K
₿55.11
التنبؤ بسعر eUSD (OLD)(eusd)
5802 $DOG (Ordinals)  $DOG $0.000000001923
₿0.000000000000071
1.53 $192.32K
₿7.19
$0.000000007827
₿0.000000000000073
$0.000000007457
₿0.000000000000070
$19.23
₿0.05
$192.32K
₿7.19
$192.32K
₿7.19
التنبؤ بسعر $DOG (Ordinals)($dog)
5805 INVITE Token  INVITE $0.003395
-0.14 $169.8K
$0.003406
$0.003395
$181.1K
$1.7M
$169.8K
التنبؤ بسعر INVITE Token(invite)
5809 Zipmex Token  ZMT $0.0019
₿0.00000012
-0.34 $168.31K
₿11.44
$0.02409
₿0.00000022
$0.01291
₿0.00000012
$24.26
₿0.02
$379.14K
₿25.78
$168.31K
₿11.44
التنبؤ بسعر Zipmex Token(zmt)
5810 Bao Finance V2  BAO $0.0003821
₿0.0000000069
-9.62 $168.21K
₿3.66
$0.0004228
₿0.0000000070
$0.000367
₿0.0000000069
$119.65
₿0
$537.31K
₿9.6
$168.21K
₿3.66
التنبؤ بسعر Bao Finance V2(bao)
5811 Convergence  CONV $0.00004274
₿0.000000016
-1.53 $167.97K
₿32.44
$0.00004517
₿0.000000017
$0.00004267
₿0.000000016
$108.02K
₿3.99
$427.37K
₿162.3
$167.97K
₿32.44
التنبؤ بسعر Convergence(conv)
5812 RadioShack  RADIO $0.0000488
₿0.0000000083
-0.67 $167.82K
₿28.59
$0.00004975
₿0.0000000093
$0.00004787
₿0.0000000082
$35.79
₿0.09
$701.2K
₿119.46
$167.82K
₿28.59
التنبؤ بسعر RadioShack(radio)
5816 Versus-X  VSX $0.004633
₿0.0000035
-7.60 $167.34K
₿0
$0.005017
₿0.0000035
$0.004563
₿0.0000033
$27.23K
₿1.79
$463.36K
$167.34K
₿0
التنبؤ بسعر Versus-X(vsx)
5817 INSC (Ordinals)  INSC $0.007962
₿0.0000038
0.22 $167.22K
₿81.11
$0.008424
₿0.0000043
$0.007646
₿0.0000034
$34.05K
₿2.02
$167.22K
₿81.11
$167.22K
₿81.11
التنبؤ بسعر INSC (Ordinals)(insc)
5822 Concave  CNV $0.4152
₿0.00036
-4.03 $166.46K
₿100.15
$40.97
₿0.00038
$39.23
₿0.00036
$594.48
₿0.31
$500.5K
₿444.4
$166.46K
₿100.15
التنبؤ بسعر Concave(cnv)
5825 Razor Network  RAZOR $0.000294
₿0.00000011
0.07 $165.01K
₿64.53
$0.000294
₿0.00000011
$0.0002908
₿0.00000011
$9.46
₿0.67
$294.02K
₿115
$165.01K
₿64.53
التنبؤ بسعر Razor Network(razor)
5827 Drep [new]  DREP $0.002873
₿0.00000034
-8.79 $164.97K
₿19.81
$0.003151
₿0.00000042
$0.002813
₿0.00000031
$24.35K
₿3.5
$287.37K
₿34.51
$164.97K
₿19.81
التنبؤ بسعر Drep [new](drep)
5828 TIME  TIME $0.0000003542
-7.70 $164.95K
$0.0000003861
$0.0000003446
$12.24K
$164.95K
$164.95K
التنبؤ بسعر TIME(time)
5829 BABYLONG  $BABYLONG $0.0000001864
₿0.000000000026
0.86 $164.28K
₿0
$0.0000001885
₿0.000000000027
$0.0000001831
₿0.000000000026
$140.89
₿0.14
$164.28K
₿26.85
$164.28K
₿0
التنبؤ بسعر BABYLONG($babylong)
5831 Smoothy  SMTY $0.001798
₿0.000000090
-0.04 $164.49K
₿8.28
$0.001811
₿0.000000090
$0.001794
₿0.000000086
$268.01K
₿2.24
$179.86K
₿9.06
$164.49K
₿8.28
التنبؤ بسعر Smoothy(smty)
5832 Media Network  MEDIA $0.6575
₿0.00031
-0.60 $164.38K
₿77.71
$0.672
₿0.00031
$0.6557
₿0.00030
$565.66
₿4.05
$571.6K
₿270.22
$164.38K
₿77.71
التنبؤ بسعر Media Network(media)
5832 Alter  ALTER $0.003413
₿0.00000023
-4.48 $135.61K
₿8.32
$0.02741
₿0.00000025
$0.02492
₿0.00000023
$389.06
₿0.06
$136.54K
₿9.43
$135.61K
₿8.32
التنبؤ بسعر Alter(alter)
5833 Bossie  BOSSIE $0.000002709
0.76 $163.43K
$0.000002749
$0.000002659
$10.53
$163.43K
$163.43K
التنبؤ بسعر Bossie(bossie)
5836 Vector Smart Gas  VSG $0.00001754
₿0.000000029
-96.64 $162.6K
₿0
$0.0007274
₿0.000000031
$0.00001539
₿0.000000029
$7.75K
₿0.55
$163.3K
₿301.99
$162.6K
₿0
التنبؤ بسعر Vector Smart Gas(vsg)
5839 Santa Coin  SANTA $0.00000000074
₿0.000000000000017
0.68 $163.04K
₿3.85
$0.00000000074
₿0.000000000000017
$0.000000000735
₿0.000000000000017
$33.49
₿0
$163.04K
₿3.85
$163.04K
₿3.85
التنبؤ بسعر Santa Coin(santa)
5841 Young Boys Fan Token  YBO $0.1421
₿0.0000065
1.77 $162.79K
₿12.5
$0.1423
₿0.0000071
$0.1368
₿0.0000063
$3.34
₿0
$710.83K
₿32.97
$162.79K
₿12.5
التنبؤ بسعر Young Boys Fan Token(ybo)
5844 Florence Finance Medici  FFM $0.0007858
₿0.0000011
1.15 $161.67K
₿97.45
$0.0007829
₿0.0000014
$0.0007586
₿0.0000011
$6.05
₿4.88
$781.85K
₿1.17K
$161.67K
₿97.45
التنبؤ بسعر Florence Finance Medici(ffm)
5845 Smartlands  DNT $0.03183
₿0.0000026
1.18 $162.37K
₿13.32
$0.03212
₿0.0000028
$0.0313
₿0.0000025
$4.66
₿0
$685.92K
₿56.26
$162.37K
₿13.32
التنبؤ بسعر Smartlands(dnt)
5847 Generaitiv  GAI $0.02157
₿0.0000039
0.47 $162.26K
₿30.06
$0.02201
₿0.0000040
$0.02139
₿0.0000039
$2.07K
₿0.01
$215.74K
₿39.97
$162.26K
₿30.06
التنبؤ بسعر Generaitiv(gai)
5848 pBTC35A  PBTC35A $0.756
₿0.000023
0.03 $162.26K
₿5
$0.7565
₿0.000023
$0.7557
₿0.000022
$24.97K
₿0.02
$162.26K
₿5
$162.26K
₿5
التنبؤ بسعر pBTC35A(pbtc35a)
5851 TE-FOOD  TONE $0.0002602
₿0.000000023
15.23 $161.86K
₿14.56
$0.0002658
₿0.000000027
$0.0002258
₿0.000000021
$36.18
₿0.17
$260.09K
₿23.99
$161.86K
₿14.56
التنبؤ بسعر TE-FOOD(tone)
5852 Odyssey  OCN $0.00001618
₿0.00000000088
-0.16 $161.84K
₿8.84
$0.00001631
₿0.00000000088
$0.00001595
₿0.00000000080
$24.57K
₿0.42
$161.84K
₿8.84
$161.84K
₿8.84
التنبؤ بسعر Odyssey(ocn)
5858 Blocto Token  BLT $0.0006857
₿0.00000048
-6.25 $161.35K
₿114.66
$0.0007486
₿0.00000048
$0.0006766
₿0.00000044
$14.37K
₿0.84
$247.3K
₿175.75
$161.35K
₿114.66
التنبؤ بسعر Blocto Token(blt)
5863 Gamestarter  GAME $0.002263
₿0.0000029
0.63 $160.67K
₿90.72
$0.002323
₿0.0000030
$0.002207
₿0.0000028
$178.17K
₿2.67
$226.36K
₿298.23
$160.67K
₿90.72
التنبؤ بسعر Gamestarter(game)
5866 OATH  OATH $0.0009377
₿0.00000034
0.58 $160.73K
₿50.67
$0.0009478
₿0.00000035
$0.0009092
₿0.00000033
$8.5
₿0.28
$160.84K
₿56.27
$160.73K
₿50.67
التنبؤ بسعر OATH(oath)
5867 Base Protocol  BASE $0.3342
₿0.000073
5.72 $160.66K
₿35.25
$0.3565
₿0.000077
$0.3093
₿0.000069
$28.1K
₿1.76
$234.79K
₿51.52
$160.66K
₿35.25
التنبؤ بسعر Base Protocol(base)
5869 khaokheowzoo  KHEOWZOO $0.0001614
-0.20 $160.63K
$0.0001641
$0.000159
$389.19
$160.63K
$160.63K
التنبؤ بسعر khaokheowzoo(kheowzoo)
5870 ALVA  AA $16.22
₿0.014
-1.66 $160.3K
₿142.34
$16.91
₿0.015
$16.17
₿0.013
$3.55K
₿0.31
$308.26K
₿273.74
$160.3K
₿142.34
التنبؤ بسعر ALVA(aa)
5872 YES  YES $2.07
₿0.000094
-1.06 $159.19K
₿8.06
$2.11
₿0.00010
$2.02
₿0.000094
$736.61
₿0.14
$201.89K
₿9.27
$159.19K
₿8.06
التنبؤ بسعر YES(yes)
5873 ShredN  SHRED $0.01597
₿0.000015
20.33 $159.8K
₿9.01
$0.01546
₿0.000015
$0.01297
₿0.000014
$104.83K
₿1.32
$1.6M
₿1.5K
$159.8K
₿9.01
التنبؤ بسعر ShredN(shred)
5875 Stronger  STRNGR $0.2893
₿0.000018
2.42 $159.64K
₿10.04
$0.2898
₿0.000019
$0.2731
₿0.000018
$39.37
₿0.14
$2.89M
₿182.06
$159.64K
₿10.04
التنبؤ بسعر Stronger(strngr)
5878 Birake  BIR $0.0004337
₿0.000000026
-8.06 $159.5K
₿7.25
$0.003045
₿0.000000028
$0.002663
₿0.000000024
$0
₿0
$159.96K
₿7.25
$159.5K
₿7.25
التنبؤ بسعر Birake(bir)
5888 White Whale  WHALE $0.0002826
₿0.00000041
1.79 $158.5K
₿174.13
$0.0002863
₿0.00000041
$0.0002609
₿0.00000040
$116.65
₿2.18
$186.74K
₿246.81
$158.5K
₿174.13
التنبؤ بسعر White Whale(whale)
5890 Cramer Coin  $CRAMER $0.000187
₿0.0000000095
1.28 $158.39K
₿8.11
$0.0001871
₿0.000000013
$0.00018
₿0.0000000094
$51.66
₿0.32
$187.09K
₿9.58
$158.39K
₿8.11
التنبؤ بسعر Cramer Coin($cramer)
5895 Nation3  NATION $8.95
₿0.00051
0 $173.15K
₿2.3
$0
$0
$134.22
₿0
$376.44K
₿21.71
$173.15K
₿2.3
التنبؤ بسعر Nation3(nation)
5900 Satoshi Airline  JET $0.0015
₿0.0000000011
-53.27 $157.09K
₿0
$0.003211
₿0.000000010
$0.0015
₿0.0000000011
$3.95
₿0.01
$750.22K
₿0.59
$157.09K
₿0
التنبؤ بسعر Satoshi Airline(jet)
5902 Metchain  MET $0.0101
₿0.0000018
-0.74 $156.8K
₿0
$0.01018
₿0.0000022
$0.009985
₿0.0000015
$1.91
₿0.13
$384.54K
₿59.11
$156.8K
₿0
التنبؤ بسعر Metchain(met)
5904 Achain  ACT $0.0001828
₿0.000000025
-0.05 $156.78K
₿21.44
$0.0001829
₿0.000000025
$0.0001217
₿0.000000024
$2.04K
₿6.36
$182.85K
₿25
$156.78K
₿21.44
التنبؤ بسعر Achain(act)
5907 Etica  ETI $0.02891
₿0.0000044
-2.01 $156.52K
₿15.44
$0.02951
₿0.0000044
$0.02882
₿0.0000040
$110.39K
₿0.04
$156.52K
₿15.44
$156.52K
₿15.44
التنبؤ بسعر Etica(eti)
5910 Sao Paulo FC Fan Token  SPFC $0.05048
₿0.0000075
-0.31 $156.24K
₿16.41
$0.05075
₿0.0000076
$0.04909
₿0.0000073
$88.95K
₿0.6
$1.01M
₿150.09
$156.24K
₿16.41
التنبؤ بسعر Sao Paulo FC Fan Token(spfc)
5913 CatSolHat  SOLCAT $0.002227
4.93 $155.77K
$0.002227
$0.002111
$35.27K
$155.77K
$155.77K
التنبؤ بسعر CatSolHat(solcat)
5914 Fodl Finance  FODL $0.0004135
₿0.000000017
0.56 $156.23K
₿6.54
$0.0004186
₿0.000000017
$0.0004
₿0.000000016
$1.13K
₿0.04
$412.61K
₿17.28
$156.23K
₿6.54
التنبؤ بسعر Fodl Finance(fodl)
5919 bloXmove (ERC20)  BLXM $0.009123
₿0.0000030
-2.29 $154.05K
₿51.35
$0.009344
₿0.0000030
$0.009121
₿0.0000027
$26.47
₿5.51
$456.19K
₿152.06
$154.05K
₿51.35
التنبؤ بسعر bloXmove (ERC20)(blxm)
5921 Magaverse  MVRS $0.0001541
-3.50 $154.14K
$0.00016
$0.0001521
$1.33K
$154.14K
$154.14K
التنبؤ بسعر Magaverse(mvrs)
5923 Comsats  CSAS $0.0001539
₿0.00000015
-1.52 $153.98K
₿153.5
$0.0001563
₿0.00000015
$0.0001378
₿0.00000013
$27.29K
₿11.31
$153.98K
₿153.5
$153.98K
₿153.5
التنبؤ بسعر Comsats(csas)
5924 Nemo Sum  NEMO $0.0001657
-12.44 $153.93K
$0.00019
$0.0001608
$6.11K
$162.22K
$153.93K
التنبؤ بسعر Nemo Sum(nemo)
5932 Natus Vincere Fan Token  NAVI $0.08779
₿0.0000063
-2.62 $153.32K
₿13.86
$0.09015
₿0.0000068
$0.08568
₿0.0000063
$29.44
₿0
$438.98K
₿31.79
$153.32K
₿13.86
التنبؤ بسعر Natus Vincere Fan Token(navi)
5935 Giddy  GIDDY $0.0001527
₿0.000000083
0.53 $152.82K
₿83.16
$0.0001544
₿0.000000083
$0.0001511
₿0.000000081
$1.24K
₿0.19
$152.82K
₿83.16
$152.82K
₿83.16
التنبؤ بسعر Giddy(giddy)
5937 Plasma Finance  PPAY $0.0001606
₿0.000000022
2.01 $152.61K
₿21.17
$0.0001641
₿0.000000022
$0.0001547
₿0.000000019
$30.73
₿0.01
$160.64K
₿22.28
$152.61K
₿21.17
التنبؤ بسعر Plasma Finance(ppay)
5938 Senspark (BNB)  SEN $0.0009197
₿0.00000025
0.80 $152.52K
₿0
$0.0009299
₿0.00000027
$0.000905
₿0.00000024
$20.74
₿1.27
$9.2M
₿2.62K
$152.52K
₿0
التنبؤ بسعر Senspark (BNB)(sen)
5939 HarambeCoin  HARAMBE $0.000000153
₿0.00000000023
0.81 $152.45K
₿0
$0.000000226
₿0.00000000024
$0.0000001481
₿0.00000000023
$36.88
₿0.15
$153.03K
₿235.68
$152.45K
₿0
التنبؤ بسعر HarambeCoin(harambe)
5941 Elumia  ELU $0.0002862
₿0.00000016
-5.16 $152.02K
₿89.44
$0.0003035
₿0.00000016
$0.0002861
₿0.00000015
$26.66K
₿128.27
$286.21K
₿168.39
$152.02K
₿89.44
التنبؤ بسعر Elumia(elu)
5942 Derby Stars RUN  DSRUN $0.0006234
₿0.00000067
-0.15 $151.99K
₿57.16
$0.0006243
₿0.00000077
$0.0006234
₿0.00000064
$6.24
₿1.13
$311.71K
₿326.88
$151.99K
₿57.16
التنبؤ بسعر Derby Stars RUN(dsrun)
5949 Clashub  CLASH $0.0005491
0.74 $151.19K
$0.0005571
$0.0005391
$13.08K
$494.25K
$151.19K
التنبؤ بسعر Clashub(clash)
5950 ArthSwap  ARSW $0.0001525
₿0.000000025
-8.50 $151.04K
₿24.52
$0.0001669
₿0.000000025
$0.0001498
₿0.000000024
$23.37K
₿0.15
$151.04K
₿25.7
$151.04K
₿24.52
التنبؤ بسعر ArthSwap(arsw)
5956 Inscribe  INS $0.006873
₿0.0000042
0.44 $150.6K
₿94.09
$0.007099
₿0.0000049
$0.006636
₿0.0000040
$448.81K
₿17.15
$687.34K
₿429.45
$150.6K
₿94.09
التنبؤ بسعر Inscribe(ins)
5958 ChainPort  PORTX $0.0008778
₿0.00000014
26.44 $150.24K
₿25.36
$0.0008956
₿0.00000016
$0.0006861
₿0.00000014
$30.51K
₿0.48
$596.8K
₿101.61
$150.24K
₿25.36
التنبؤ بسعر ChainPort(portx)
5958 Clip Finance  CLIP $0.007773
0 $110.83K
$0
$0
$158.67
$7.77M
$110.83K
التنبؤ بسعر Clip Finance(clip)
5960 Fluffington  FLUFFI $0.0001499
0.14 $149.93K
$0.0001597
$0.0001469
$3.82K
$149.93K
$149.93K
التنبؤ بسعر Fluffington(fluffi)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا