صفحة النتائج 39 التي تتضمن أهم عملات Ham Ecosystem حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Ham Ecosystem

Ham Ecosystem (4553)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7233	Chronicle XNL	$0.00138 ₿0.00000028	-2.90	$66.32K ₿13.68	$0.03198 ₿0.00000029	$0.02967 ₿0.00000027	$337.13 ₿0.08	$138.05K ₿28.47	$66.32K ₿13.68
7234	The Professor LAB	$0.000067	-4.41	$66.83K	$0.00007009	$0.00006559	$381.58	$66.83K	$66.83K
7235	CryptoBlades SKILL	$0.06633 ₿0.000010	-0.16	$66.34K ₿10.15	$0.06657 ₿0.000010	$0.06583 ₿0.0000094	$1.09 ₿5.17	$66.34K ₿10.15	$66.34K ₿10.15
7241	RetroCraft RETRO	$0.000138 ₿0.000000033	-4.01	$65.91K ₿14.54	$0.000144 ₿0.000000033	$0.000138 ₿0.000000032	$35.73K ₿1.57	$138.02K ₿33.38	$65.91K ₿14.54
7257	DeFi Yield Protocol DYP	$0.004222 ₿0.0000054	9.59	$65.72K ₿110.43	$0.03887 ₿0.0000059	$0.003732 ₿0.0000054	$1.53K ₿7.71	$105.4K ₿138.43	$65.72K ₿110.43
7270	REV3AL REV3L	$0.0001546 ₿0.00000028	-22.42	$64.56K ₿118.08	$0.0002004 ₿0.00000030	$0.00009576 ₿0.00000027	$2.94K ₿2.29	$154.65K ₿283.23	$64.56K ₿118.08
7272	Futureswap FST	$0.001866 ₿0.00000050	-5.13	$64.81K ₿17.37	$0.001967 ₿0.00000055	$0.001865 ₿0.00000048	$81.12K ₿0.3	$64.81K ₿17.37	$64.81K ₿17.37
7273	BiokriptX SBKPT	$0.00001308	-0.69	$65.27K	$0.00001322	$0.0000127	$16.24	$65.27K	$65.27K
7278	PRIMAL PRIMAL	$0.00002228 ₿0.0000000066	-4.31	$64.28K ₿17.55	$0.00002332 ₿0.0000000068	$0.00002228 ₿0.0000000065	$81.57K ₿1.09	$111.47K ₿33.09	$64.28K ₿17.55
7282	Ether-1 ETHO	$0.0008301 ₿0.00000011	0.02	$64.12K ₿6.49	$0.0008301 ₿0.00000014	$0.00083 ₿0.000000068	$28.37 ₿0.79	$64.12K	$64.12K ₿6.49
7283	PUMLx PUMLX	$0.0005154 ₿0.00000018	-3.17	$63.86K ₿22.29	$0.0005323 ₿0.00000018	$0.0005154 ₿0.00000017	$5.17 ₿4.98	$255.23K ₿89.1	$63.86K ₿22.29
7285	Lola LOLA	$0.00006723	15.28	$67.16K	$0.00006758	$0.00005777	$3.17K	$67.16K	$67.16K
7300	Shitcoin on TON SHIT	$0.0008726	-2.61	$63.1K	$0.000896	$0.0008657	$3.79	$63.1K	$63.1K
7301	NodelyAI $NODE	$0.00007969	-1.56	$63.61K	$0.00008095	$0.00007859	$54.44	$79.72K	$63.61K
7306	Zorro ZORRO	$0.000006299 ₿0.000000020	-0.95	$62.96K ₿201.36	$0.00000636 ₿0.000000022	$0.000006299 ₿0.000000019	$4.33 ₿8.06	$62.96K ₿201.36	$62.96K ₿201.36
7307	Flux FLUX	$0.000000002628	-20.11	$61.91K	$0.00000000329	$0.00000000262	$251.61	$61.91K	$61.91K
7308	Arcade ARCD	$0.002462	1.09	$62.85K	$0.002467	$0.002422	$1.01	$246.25K	$62.85K
7311	MetalCore MCG	$0.0001545	9.54	$59.1K	$0.0001808	$0.0001267	$75.92K	$59.1K	$59.1K
7312	Props Token PROPS	$0.0002335 ₿0.00000021	-15.23	$62.62K ₿57.73	$0.02859 ₿0.00000026	$0.02253 ₿0.00000020	$7.86 ₿0.67	$164.21K ₿151.38	$62.62K ₿57.73
7325	Aimbot AI AIMBOT	$0.06202 ₿0.000076	0.24	$62.03K ₿76.82	$0.06218 ₿0.000082	$0.06171 ₿0.000076	$9.82 ₿0.75	$62.03K ₿76.82	$62.03K ₿76.82
7327	Citadel.one XCT	$0.0004052 ₿0.000000088	-0.51	$61.99K ₿13	$0.0004073 ₿0.000000090	$0.0004048 ₿0.000000086	$5.88 ₿0	$386.31K ₿86.06	$61.99K ₿13
7332	Clipper SAIL SAIL	$0.000105 ₿0.00000025	-1.19	$61.88K ₿87.02	$0.0001064 ₿0.00000025	$0.0001033 ₿0.00000023	$25.18 ₿1.31	$105.09K ₿255.36	$61.88K ₿87.02
7334	Chuan Pu CHUANPU	$0.00006307	-1.40	$61.81K	$0.00006406	$0.00006156	$52.24	$61.81K	$61.81K
7337	AADex Finance ADE	$0.02466	0	$61.67K	$0	$0	$1.95	$246.7K	$61.67K
7341	Lonk LONK	$0.000000184 ₿0.00000000014	-1.04	$61.2K ₿49.21	$0.0000001876 ₿0.00000000016	$0.0000001814 ₿0.00000000014	$1.09K ₿0.58	$69.28K ₿55.71	$61.2K ₿49.21
7343	Poseidon PSDN	$0.2519 ₿0.000010	0	$61.25K ₿2.49	$0	$0	$18.75 ₿0	$251.92K ₿10.24	$61.25K ₿2.49
7370	Blank BLANK	$0.001435 ₿0.00000041	1.51	$59.77K ₿17.04	$0.001455 ₿0.00000044	$0.001213 ₿0.00000039	$30.82K ₿1.46	$179.65K ₿51.21	$59.77K ₿17.04
7372	Sonne Finance SONNE	$0.0007357 ₿0.0000016	-0.28	$59.93K ₿129.49	$0.0007421 ₿0.0000016	$0.0007255 ₿0.0000015	$83.98 ₿8.46	$73.58K ₿165.25	$59.93K ₿129.49
7377	Biaoqing TRON BIAO	$0.00005929	0	$59.3K	$0	$0	$7.99	$59.3K	$59.3K
7390	BISO BISO	$0.0002792 ₿0.000000083	-4.66	$58.62K ₿17.58	$0.0002941 ₿0.000000089	$0.0002789 ₿0.000000061	$61.7K ₿6.23	$58.62K ₿17.58	$58.62K ₿17.58
7391	Spartan Protocol Token SPARTA	$0.0007843 ₿0.00000013	-3.97	$58.66K ₿14.03	$0.0008167 ₿0.00000013	$0.0007835 ₿0.00000013	$76.67 ₿0.45	$77.67K ₿13.73	$58.66K ₿14.03
7399	SUNPIG SUNPIG	$0.0000583	-0.60	$58.3K	$0.00005865	$0.00005772	$112.74	$58.3K	$58.3K
7405	Alanyaspor Fan Token ALA	$0.03679 ₿0.0000068	-0.39	$58.53K ₿6.68	$0.03694 ₿0.0000068	$0.0365 ₿0.0000065	$81.1K ₿0.2	$110.38K ₿20.39	$58.53K ₿6.68
7406	MangoMan Intelligent MMIT	$0.000000000337 ₿0.00000000000097	-0.15	$61.42K ₿177.77	$0.000000000338 ₿0.00000000000097	$0.000000000309 ₿0.00000000000094	$357.39 ₿55.01	$707.78K ₿2.05K	$61.42K ₿177.77
7408	Corite CO	$0.0002644 ₿0.000000079	5.12	$58.02K ₿17.47	$0.008799 ₿0.000000081	$0.007988 ₿0.000000073	$488.22 ₿1.2	$264.49K ₿79.62	$58.02K ₿17.47
7409	StakeLayer STAKELAYER	$0.00005879	-1.86	$57.98K	$0.00005993	$0.00005872	$57.47	$245.19K	$57.98K
7413	Bugna BGA	$0.00000159	21.14	$74.56K	$0.000001579	$0.00000119	$30.77	$74.56K	$74.56K
7415	Ropirito ROPIRITO	$0.00005938	-0.42	$59.07K	$0.00006018	$0.00005716	$1.4K	$59.07K	$59.07K
7417	Astra DAO ASTRADAO	$0.000000000619 ₿0.00000000000079	5.48	$58.17K ₿70.23	$0.000000000621 ₿0.00000000000080	$0.000000000566 ₿0.00000000000076	$156.31 ₿0.84	$58.17K ₿102.77	$58.17K ₿70.23
7420	OpenDAO SOS	$0.000000001453 ₿0.00000000000057	-1.21	$58K ₿22.83	$0.00000000147 ₿0.00000000000060	$0.000000001418 ₿0.00000000000056	$15.62 ₿9.08	$145.39K ₿57.23	$58K ₿22.83
7421	Phonon DAO PHONON	$0.000008019 ₿0.0000000042	2.94	$57.53K ₿30.88	$0.0004692 ₿0.0000000043	$0.0004491 ₿0.0000000041	$53.78 ₿0	$80.2K ₿43.05	$57.53K ₿30.88
7422	Viberate VIB	$0.00065 ₿0.0000017	-0.01*	$118.68K ₿319.99	$0.0006501 ₿0.0000018	$0.00065 ₿0.0000016	$1.72 ₿76.76	$130.02K ₿350.55	$118.68K ₿319.99
7427	PUBLC PUBLX	$0.0001559 ₿0.000000037	0.26	$57.26K ₿11.29	$0.004182 ₿0.000000038	$0.00408 ₿0.000000037	$2.99 ₿0.03	$15.6M ₿3.8K	$57.26K ₿11.29
7432	FreeTrump $TRUMP	$0.0005704 ₿0.000000038	-0.40	$57.05K ₿0	$0.004188 ₿0.000000038	$0.004117 ₿0.000000038	$24.2 ₿0.05	$57.05K ₿3.84	$57.05K ₿0
7441	Kakaxa KAKAXA	$0.0005706	0	$56.74K	$0	$0	$9.62	$56.74K	$56.74K
7451	Kovin Segnocchi KOVIN	$0.0000008108 ₿0.00000000031	4.52	$56.29K ₿0	$0.0000008121 ₿0.00000000043	$0.0000007576 ₿0.00000000030	$301.5 ₿2.61	$56.29K ₿21.89	$56.29K ₿0
7454	Vendetta VDT	$0.004457 ₿0.0000042	0.91	$56.12K ₿0	$0.004467 ₿0.0000043	$0.004415 ₿0.0000040	$80.51K ₿0.86	$445.75K ₿427.68	$56.12K ₿0
7463	BABA BABA	$0.00005722 ₿0.000000047	-2.39	$57.19K ₿0	$0.00005881 ₿0.000000047	$0.00005606 ₿0.000000044	$174.97 ₿0.62	$57.19K ₿47.13	$57.19K ₿0
7464	DePlan DPLN	$0.01007 ₿0.000011	-1.42	$56.13K ₿0	$0.01021 ₿0.000012	$0.009944 ₿0.000011	$160.62 ₿0.16	$1.01M ₿1.17K	$56.13K ₿0
7467	PUFF PUFF	$0.001075 ₿0.00000022	-2.69	$56.11K ₿0	$0.001105 ₿0.00000022	$0.00107 ₿0.00000021	$460.42 ₿0.04	$152.75K ₿93.91	$56.11K ₿0
7470	MOONY MOONY	$0.00005547	-0.61	$55.48K	$0.00005598	$0.00005493	$111.16	$55.48K	$55.48K
7480	UwU Lend UWU	$0.005163 ₿0.000067	-2.07	$55.18K ₿524.33	$7.44 ₿0.000068	$7.29 ₿0.000067	$9.98 ₿0.2	$82.62K ₿1.08K	$55.18K ₿524.33
7487	Ember Sword EMBER	$0.0003211	-4.02	$54.99K	$0.0003495	$0.0002969	$78.71K	$802.35K	$54.99K
7495	Quint QUINT	$0.0002965 ₿0.00000036	-9.83	$54.49K ₿68	$0.04556 ₿0.00000042	$0.0391 ₿0.00000036	$2.19 ₿1.42	$232.47K ₿288.69	$54.49K ₿68
7496	Just a Black Rock on Base ROCK	$0.000005439 ₿0.000000046	-1.42	$54.39K ₿0	$0.000005519 ₿0.000000050	$0.00000536 ₿0.000000046	$7.45 ₿1.5	$54.39K ₿465.86	$54.39K ₿0
7504	ShopNext Loyalty Token NEXT	$0.0007361 ₿0.00000012	0.01*	$53.92K ₿2.32	$0.000737 ₿0.00000012	$0.0007354 ₿0.00000011	$10.01 ₿0.21	$73.61K ₿11.91	$53.92K ₿2.32
7506	Coreto COR	$0.00009352 ₿0.000000030	-6.49	$38.55K ₿5.74	$0.0001 ₿0.000000030	$0.00009335 ₿0.000000029	$194.47 ₿0.03	$43.24K ₿15.02	$38.55K ₿5.74
7508	Oddz ODDZ	$0.0005961 ₿0.00000027	-4.98	$53.12K ₿24.94	$0.0006354 ₿0.00000030	$0.0005889 ₿0.00000027	$51.21K ₿4.16	$59.41K ₿27.9	$53.12K ₿24.94
7537	Lamas Finance LMF	$0.007124 ₿0.0000029	-0.79	$52.45K ₿0	$0.007303 ₿0.0000044	$0.006994 ₿0.0000028	$577.61 ₿1.81	$52.45K ₿29.03	$52.45K ₿0
7554	Andy ANDY	$0.00000557	0.51	$55.72K	$0.000006039	$0.000005079	$23.38K	$55.72K	$55.72K
7559	Tron Cat TCAT	$0.00005152	0	$51.52K	$0	$0	$2.14	$51.52K	$51.52K
7561	TYBENG TYBENG	$0.00003119 ₿0.00000010	10.29	$51.25K ₿19.8	$0.0000314 ₿0.00000010	$0.00002748 ₿0.00000010	$255.53 ₿0.41	$64.25K ₿208.84	$51.25K ₿19.8
7562	Plankton in Pain AAAHHM	$0.00005184	6.17	$51.65K	$0.00005253	$0.00004791	$2.43K	$51.65K	$51.65K
7569	Topcat TOPCAT	$0.00005084	0.24	$50.84K	$0.00005094	$0.00005072	$39.94	$50.84K	$50.84K
7572	BitciX BTX	$0.00171	-6.06	$41.24K	$0.00182	$0.00166	$4K	$1.33M	$41.24K
7580	Modefi MOD	$0.003137 ₿0.0000014	-0.01*	$50.44K ₿22.91	$0.003137 ₿0.0000014	$0.003137 ₿0.00000083	$22.04 ₿0.08	$69.02K ₿31.35	$50.44K ₿22.91
7591	Resistance Girl REGI	$0.0004964	-9.08	$49.65K	$0.000546	$0.0004908	$371.86	$49.65K	$49.65K
7595	SEED SEED	$0.002476 ₿0.0000030	-2.61	$49.53K ₿60.98	$0.002548 ₿0.0000034	$0.002469 ₿0.0000015	$3.41 ₿4.22	$49.53K ₿60.98	$49.53K ₿60.98
7600	ShredN SHRED	$0.004876 ₿0.000015	-8.17	$49.38K ₿9.01	$0.005617 ₿0.000015	$0.004814 ₿0.000014	$14.97K ₿1.32	$493.78K ₿1.5K	$49.38K ₿9.01
7601	Lodestar LODE	$0.003721 ₿0.0000028	-0.52	$49.56K ₿28.26	$0.003763 ₿0.0000029	$0.003667 ₿0.0000028	$31.52 ₿0.63	$74.4K ₿57.2	$49.56K ₿28.26
7603	Wrapped OrdBridge WBRGE	$0.0004501 ₿0.00000025	3.60	$49.29K ₿25.88	$0.02954 ₿0.00000027	$0.02537 ₿0.00000023	$11.66 ₿2.68	$94.53K ₿52.08	$49.29K ₿25.88
7606	EpiK Protocol AIEPK	$0.0003175 ₿0.00000020	-10.29	$49.24K ₿31.51	$0.0003539 ₿0.00000021	$0.0003159 ₿0.00000019	$78.11K ₿4.25	$126.98K ₿81.27	$49.24K ₿31.51
7617	Polylastic POLX	$0.0000006175 ₿0.00000000051	4.37	$48.87K ₿40.33	$0.0000006177 ₿0.00000000055	$0.0000005848 ₿0.00000000051	$34.46 ₿6.53	$60.65K ₿51.04	$48.87K ₿40.33
7620	HiveSwap HIVP	$0.00004323	0.10	$47.74K	$0.00004326	$0.00004317	$80.67K	$90.79K	$47.74K
7625	Nord Finance NORD	$0.006544 ₿0.0000026	-4.77	$48.4K ₿17.38	$0.3001 ₿0.0000027	$0.2687 ₿0.0000024	$26.2 ₿1.97	$59.56K ₿23.65	$48.4K ₿17.38
7647	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0	$0	$1.05 ₿0.02	$794.93K ₿641.23	$47.7K ₿38.47
7648	Osmium OSMI	$0.18	-0.01*	$67.53K	$0.18	$0.18	$2.74	$217.84K	$67.53K
7650	Patchwork Naval NAVAL	$0.00004924	0.69	$48.37K	$0.00004945	$0.00004767	$97.88	$48.37K	$48.37K
7653	MELD MELD	$0.00001188 ₿0.00000025	-5.54	$47.54K ₿956.96	$0.0292 ₿0.00000027	$0.02687 ₿0.00000024	$12.43 ₿2.28	$47.54K ₿1.01K	$47.54K ₿956.96
7661	Lets Get This Bread LGTB	$0.00000477	-5.81	$47.65K	$0.000005069	$0.00000468	$27.98	$47.65K	$47.65K
7677	Thales AI THALES	$0.00004717	-1.40	$47.17K	$0.00004872	$0.0000456	$1.6K	$47.17K	$47.17K
7681	Hat HAT	$0.003263	-0.83	$47.08K	$0.003299	$0.003181	$7.28	$202.24K	$47.08K
7705	King of Legends KOL	$0.000156 ₿0.00000083	-6.60	$45.53K ₿221.02	$0.000169 ₿0.00000086	$0.000122 ₿0.00000064	$70.3K ₿43.61	$54.27K ₿561.89	$45.53K ₿221.02
7718	Edu3Labs NFE	$0.0008699 ₿0.0000026	-0.63	$45.75K ₿0	$0.0008763 ₿0.0000030	$0.0008639 ₿0.0000023	$59.33K ₿17.16	$782.57K ₿2.36K	$45.75K ₿0
7721	GuildFi GF	$0.001558 ₿0.0000062	-0.25	$45.68K ₿3.62K	$0.679 ₿0.0000062	$0.6477 ₿0.0000060	$3.19 ₿48.53	$1.56M ₿6.24K	$45.68K ₿3.62K
7726	Cyber Arena CAT	$0.00002636 ₿0.000000021	0	$45.62K ₿30.57	$0.0000265 ₿0.000000023	$0.00002635 ₿0.000000021	$7.89 ₿1.42	$131.85K ₿107.65	$45.62K ₿30.57
7737	A3S AA	$0.0002244 ₿0.0000097	-1.60	$55.61K ₿0	$0.000234 ₿0.000011	$0.0001827 ₿0.0000092	$2.86M ₿5.12	$67.31K ₿1.94K	$55.61K ₿0
7747	Qudefi QUDEFI	$0.0004491	0.16	$44.91K	$0.0004508	$0.0004481	$59.97	$44.91K	$44.91K
7750	Bao Finance BAO	$0.0000006099 ₿0.00000000029	-1.64	$44.76K ₿21.95	$0.0000006201 ₿0.00000000030	$0.0000005946 ₿0.00000000029	$25.26 ₿0.01	$600.46K ₿294.55	$44.76K ₿21.95
7766	Arix ARIX	$0.004458 ₿0.0000036	-0.07	$44.21K ₿36.02	$0.004483 ₿0.0000040	$0.004459 ₿0.0000023	$2.45M ₿0.78	$456.95K ₿372.28	$44.21K ₿36.02
7781	Caitlyn Jenner JENNER	$0.00004382	1.22	$43.83K	$0.00004391	$0.0000433	$124.88	$43.83K	$43.83K
7784	SUICY the Seal SUICY	$0.00004423	1.96	$44.23K	$0.0000445	$0.00004187	$22.47	$44.23K	$44.23K
7787	O3 Swap O3	$0.001222 ₿0.00000060	55.83	$43.69K ₿21.49	$0.001222 ₿0.00000070	$0.0007787 ₿0.00000057	$2.01 ₿5.97	$52.81K ₿25.19	$43.69K ₿21.49
7790	ALVA AA	$4.04 ₿0.014	-8.50	$44.59K ₿142.34	$4.44 ₿0.015	$3.56 ₿0.013	$22K ₿0.31	$76.75K ₿273.74	$44.59K ₿142.34
7793	Mongy MONGY	$0.00004414	-1.75	$44.09K	$0.00004504	$0.00004327	$5.15	$44.09K	$44.09K
7796	KanzzAI KAAI	$0.0004355	0.25	$43.56K	$0.000436	$0.0004283	$6.93	$43.56K	$43.56K
7798	PolkaBridge PBR	$0.000605 ₿0.00000098	4.55	$43.68K ₿71.06	$0.0006069 ₿0.0000011	$0.0005626 ₿0.00000095	$209.34 ₿19.14	$45.33K ₿73.98	$43.68K ₿71.06
7804	Rebase GG IRL $IRL	$0.0008722 ₿0.0000017	6.61	$43.29K ₿66.4	$0.1964 ₿0.0000018	$0.1705 ₿0.0000015	$1.72 ₿9.93	$436.13K ₿901.75	$43.29K ₿66.4
7806	IDLE IDLE	$0.005022 ₿0.0000043	0.81	$43.25K ₿36.52	$0.4749 ₿0.0000044	$0.4577 ₿0.0000042	$43.92 ₿0.01	$65.3K ₿57.08	$43.25K ₿36.52
7809	Dexlab DXL	$0.000258 ₿0.00000021	-1.25	$43.03K ₿36.12	$0.0002613 ₿0.00000025	$0.000258 ₿0.00000019	$4.88 ₿0.06	$258.06K ₿216.66	$43.03K ₿36.12
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}