Pagina dei risultati 31 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6686	TIME TIME	$0.0000002877	4.23	$133.91K	$0.0000002952	$0.000000276	$9.91	$133.91K	$133.91K
6689	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005188 ₿0.000000054	$0.004577 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6699	Andromeda ANDR	$0.0005484 ₿0.000013	-9.78	$133.51K ₿397.26	$0.0006238 ₿0.000014	$0.0005351 ₿0.000012	$5.94K ₿7.05	$548.49K ₿13.08K	$133.51K ₿397.26
6701	Nifty League NFTL	$0.0001333 ₿0.000000023	-2.26	$133.33K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$217.07 ₿0.02	$133.33K ₿19.26	$133.33K ₿16.13
6702	Kick KICK	$0.001097 ₿0.00000034	-0.18	$133.2K ₿41.65	$0.001102 ₿0.00000035	$0.001099 ₿0.00000033	$1.02 ₿2.98	$133.2K ₿41.65	$133.2K ₿41.65
6705	Solana Swap SOS	$0.0001343	3.19	$133.87K	$0.0001425	$0.0001293	$2.24K	$133.87K	$133.87K
6715	Cogito Finance CGV	$0.001464 ₿0.0000023	-6.41	$132.29K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$407.32 ₿4.29	$1.46M ₿2.37K	$132.29K ₿221.82
6717	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1042 ₿0.0000011	$0.1033 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6722	Envision Labs VIS	$0.002393	5.28	$131.62K	$0.002409	$0.002262	$1.6	$239.31K	$131.62K
6726	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6734	Moongate MGT	$0.0002336	-1.59	$130.85K	$0.0002396	$0.0002313	$46.48K	$233.25K	$130.85K
6740	catownkimono COK	$0.000000132	-0.92	$130.28K	$0.000000135	$0.0000001283	$57.69K	$130.28K	$130.28K
6747	Strike STRIKE	$0.02285 ₿0.00019	-0.31	$129.75K ₿919.03	$0.02294 ₿0.00019	$0.02285 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6748	neur.sh NEUR	$0.0001389	2.04	$129.72K	$0.0001427	$0.0001355	$88.29	$139.87K	$129.72K
6754	Mittens MITTENS	$0.000129	1.92	$129.07K	$0.0001313	$0.000117	$612.18	$129.07K	$129.07K
6759	Granary GRAIN	$0.0005374 ₿0.00000020	4.23	$128.81K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.99 ₿0.07	$128.81K ₿48.57	$128.81K ₿48.57
6762	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6765	Elexium EX	$0.0169	12.27	$128.45K	$0.0174	$0.01455	$7.7	$128.45K	$128.45K
6767	Soyjak SOY	$0.0001299	0.68	$128.52K	$0.0001323	$0.0001201	$2.52K	$128.52K	$128.52K
6768	Hercules Token TORCH	$0.03764	0.57	$128K	$0.03803	$0.03662	$30.68	$337.25K	$128K
6773	WATCoin WAT	$0.000009909	2.01	$127.54K	$0.00001008	$0.00000972	$48.9K	$689.68K	$127.54K
6774	Dafi Protocol DAFI	$0.0002314 ₿0.000000055	8.23	$127.87K ₿31.06	$0.0002314 ₿0.000000057	$0.0002138 ₿0.000000051	$15.53K ₿4.63	$508.93K ₿123.61	$127.87K ₿31.06
6775	Move Dollar MOD	$0.9884 ₿0.000014	-0.14	$127.77K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$12.68K ₿40.28	$127.77K ₿14.62	$127.77K ₿0
6777	Bitcicoin BITCI	$0.00001482 ₿0.000000021	2.84	$125.33K ₿180.13	$0.00001586 ₿0.000000021	$0.00001416 ₿0.000000020	$9.74K ₿10.14	$308.61K ₿443.55	$125.33K ₿180.13
6779	ZooKeeper ZOO	$0.0002711 ₿0.000000083	1.93	$127.63K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.04 ₿0.53	$131.73K ₿40.07	$127.63K ₿38.82
6781	dog with apple in mouth APPLE	$0.0001264	12.01	$127.28K	$0.0001295	$0.0001124	$5.49K	$127.28K	$127.28K
6784	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6785	Evan EVAN	$0.0001269	3.32	$126.91K	$0.0001269	$0.0001228	$67.59K	$126.91K	$126.91K
6789	Velar VELAR	$0.0003578 ₿0.0000038	3.17	$126.77K ₿228.35	$0.0003686 ₿0.0000042	$0.0003468 ₿0.0000036	$216.52 ₿27.69	$357.84K ₿3.87K	$126.77K ₿228.35
6792	Mellow Man MELLOW	$0.001822	6.57	$126.36K	$0.001834	$0.001707	$23.27	$126.36K	$126.36K
6793	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6800	Ginnan The Cat GINNAN	$0.00000001811	1.36	$125.91K	$0.00000001894	$0.00000001779	$371.05	$125.91K	$125.91K
6801	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6804	iiii lovvvv youuuu ILY	$0.00013	3.19	$125.49K	$0.0001333	$0.0001254	$55.4	$125.49K	$125.49K
6806	believe in something DTF	$0.0001249	2.17	$125.64K	$0.0001287	$0.0001217	$46.59	$125.64K	$125.64K
6809	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6818	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6823	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6824	SUI Agents SUIAI	$0.001866	-26.60	$124.64K	$0.002643	$0.001805	$134.68K	$124.64K	$124.64K
6825	Aiwithdaddyissues SHEGEN	$0.0001246	4.76	$124.58K	$0.0001256	$0.0001189	$76.64K	$124.58K	$124.58K
6826	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6828	Ertha ERTHA	$0.0001026 ₿0.000000040	4.56	$124.35K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$259.54 ₿6.47	$205.19K ₿81	$124.35K ₿49.09
6830	BASED BASED	$0.0001228	-0.30	$123.7K	$0.0001271	$0.0001222	$799.97	$123.7K	$123.7K
6831	Quint QUINT	$0.0006726 ₿0.00000036	4.25	$123.62K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$163.6 ₿1.42	$527.36K ₿288.69	$123.62K ₿68
6832	Thorstarter XRUNE	$0.001079 ₿0.00000032	6.05	$123.27K ₿36.45	$0.001097 ₿0.00000033	$0.001017 ₿0.00000031	$221.47 ₿0.32	$578.08K ₿170.93	$123.27K ₿36.45
6833	Poodl Token POODL	$0.00000000159 ₿0.00000000000015	-10.09	$121.66K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$34.95K ₿0.02	$162.02K ₿15.04	$121.66K ₿11.29
6841	Cat-Dog CATDOG	$0.000001419	4.08	$123.08K	$0.00000143	$0.000001349	$154.47K	$123.08K	$123.08K
6848	SIZE SIZE	$0.0001247 ₿0.0000000020	2.71	$122.29K ₿0	$0.0001278 ₿0.0000000021	$0.0001209 ₿0.0000000020	$24.23 ₿0.06	$122.29K ₿2.02	$122.29K ₿0
6850	Draggy CTO DRAGGY	$0.00000000029	-0.78	$121.8K	$0.000000000294	$0.00000000029	$12.19	$121.8K	$121.8K
6852	WAI Combinator by Virtuals WAI	$0.0001218	9.09	$121.91K	$0.0001276	$0.0001104	$24.5	$121.91K	$121.91K
6853	Uniswap Protocol UNI	$0.0001213 ₿0.00022	-2.24	$121.31K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$773.86 ₿0	$121.31K	$121.31K ₿5.54K
6854	Star STAR	$0.9782 ₿0.000014	0.01*	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.96K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6858	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004687 ₿0.000000049	$0.004334 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6860	Stash Inu STASH	$0.00001279 ₿0.000000024	0.03	$121.3K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.13K ₿7.14	$121.3K ₿244.04	$121.3K ₿0
6864	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.48	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6866	Solve.Care SOLVE	$0.0001419 ₿0.00000037	6.33	$120.64K ₿271.81	$0.0001427 ₿0.00000037	$0.0001332 ₿0.00000035	$1.7 ₿20.05	$141.93K ₿370.31	$120.64K ₿271.81
6869	ICE Token ICE	$0.01781 ₿0.000012	554.63	$120.38K ₿84.16	$0.0181 ₿0.000013	$0.002721 ₿0.000012	$92.54 ₿0.02	$430.9K ₿308.84	$120.38K ₿84.16
6870	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.15	$120.23K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.42K ₿0.81	$120.23K ₿12.78	$120.23K ₿12.78
6881	DefiPlaza DFP2	$0.001792 ₿0.00000094	2.68	$119.34K ₿63.04	$0.001819 ₿0.00000097	$0.001744 ₿0.00000093	$736.55 ₿0.39	$119.34K ₿63.28	$119.34K ₿63.04
6882	MMFinance (Cronos) MMF	$0.000122 ₿0.000000090	1.75	$119.33K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$595.59 ₿1.47	$121.97K ₿44.75	$119.33K ₿77.34
6887	Bamboo on Base BAMBOO	$0.0001184	4.30	$118.4K	$0.0001188	$0.0001133	$91.19	$118.4K	$118.4K
6906	NOOT (Ordinals) NOOT	$0.0001168 ₿0.000000053	24.57	$116.82K ₿54.55	$0.0001196 ₿0.000000078	$0.00009377 ₿0.000000030	$12.68K ₿9.88	$116.82K ₿54.55	$116.82K ₿54.55
6910	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003046 ₿0.000000032	$0.002788 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6924	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.000558 ₿0.0000000058	$0.0005417 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6932	Versus-X VSX	$0.002765 ₿0.0000035	4.76	$113.95K ₿0	$0.002878 ₿0.0000035	$0.002622 ₿0.0000033	$11.93K ₿1.79	$276.6K	$113.95K ₿0
6937	OX Coin OX	$0.00004344 ₿0.00000019	6.20	$113.7K ₿725.78	$0.00004374 ₿0.00000020	$0.00004005 ₿0.00000018	$79.07 ₿4.23	$113.7K ₿725.78	$113.7K ₿725.78
6938	Enjinstarter EJS	$0.00002746 ₿0.00000012	2.70	$113.69K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.13 ₿5	$135.6K ₿593.39	$113.69K ₿478.75
6941	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6945	Databot DATA	$0.0001478 ₿0.000000029	2.15	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001446 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6948	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.255 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6952	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002155 ₿0.00000000000022	$0.00000002091 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6953	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.39 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6957	Nyan Heroes NYAN	$0.0007706	0.01*	$112.78K	$0.0008091	$0.0006504	$14.81K	$770.63K	$112.78K
6958	Furmula FURM	$0.0001488	1.65	$112.75K	$0.0001529	$0.000146	$387.96	$138.67K	$112.75K
6962	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6963	r/snoofi R/SNOOFI	$0.000112	2.55	$112.08K	$0.0001145	$0.0001088	$131.86	$112.08K	$112.08K
6964	Metavault Trade MVX	$0.04512 ₿0.000033	6.49	$112.41K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$536.36 ₿3.9	$178.95K ₿135.31	$112.41K ₿84.99
6972	What’s Updog? UPDOG	$0.000114 ₿0.000000011	2.68	$111.7K ₿0	$0.000117 ₿0.000000011	$0.0001105 ₿0.0000000094	$57.24 ₿0.72	$114.84K ₿11.03	$111.7K ₿0
6980	Concentrated Voting Power CVP	$0.003427 ₿0.0000082	6.67	$111K ₿266.58	$0.003447 ₿0.0000086	$0.00321 ₿0.0000081	$14.94 ₿74.43	$342.72K ₿823.04	$111K ₿266.58
6986	OpSec OPSEC	$0.001122 ₿0.000026	3.85	$111.03K ₿2.45K	$0.001414 ₿0.000030	$0.00108 ₿0.000025	$52.84K ₿37.01	$111.03K ₿2.54K	$111.03K ₿2.45K
6990	Agent S S	$0.0001104	-5.99	$110.65K	$0.0001174	$0.0001061	$640.73	$110.65K	$110.65K
6993	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6994	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2303 ₿0.0000024	$0.2151 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6996	NFTb NFTB	$0.0001557 ₿0.00000021	3.81	$110.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.49 ₿11.04	$113.14K ₿159.75	$110.02K ₿68.39
7000	Arken Finance $ARKEN	$0.0001209 ₿0.000000016	6.07	$109.69K ₿12.51	$0.0001243 ₿0.000000016	$0.000114 ₿0.000000016	$10.69 ₿0.05	$1.21M ₿164.77	$109.69K ₿12.51
7009	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
7011	NFTLaunch NFTL	$0.0008091 ₿0.000000068	0.55	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0008034 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7015	Parex PRX	$0.003647 ₿0.000010	-10.42	$108.97K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.75K ₿19.57	$151.41K ₿347.35	$108.97K ₿81.5
7019	Morph AI MORPHAI	$0.001087	0.10	$108.76K	$0.001089	$0.001086	$17.63	$108.76K	$108.76K
7023	Koto KOTO	$0.0001082	2.59	$107.72K	$0.0001114	$0.000105	$89.9	$107.72K	$107.72K
7029	Kerosene KEROSENE	$0.0004928 ₿0.00000042	6.85	$107.57K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$55.44K ₿0.51	$492.19K ₿429.48	$107.57K ₿0
7032	Metafluence METO	$0.00005953 ₿0.000000014	-0.03	$107.23K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.77K ₿2.47	$285.94K ₿67.25	$107.23K ₿0
7033	VoluMint VMINT	$0.0001757 ₿0.00000067	-1.29	$107.12K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.67K ₿11.73	$175.76K ₿673.69	$107.12K ₿410.58
7035	BaseSwap BSWAP	$0.01482 ₿0.000019	5.40	$106.7K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$664.85 ₿4.68	$147.94K ₿4.09	$106.7K ₿0
7039	King Of Meme LION	$0.000000000976	0.13	$106.45K	$0.00000000098	$0.000000000973	$22.25	$106.45K	$106.45K
7043	markkacy KACY	$0.0001054	11.50	$106.12K	$0.0001102	$0.0000943	$5.81K	$106.12K	$106.12K
7044	Fringe Finance FRIN	$0.000106 ₿0.000000032	0.05	$105.06K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$55K ₿0	$105.06K ₿32.16	$105.06K ₿32.16
7045	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3858 ₿0.0000040	$0.3772 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7049	sci-hub SCIHUB	$0.0001055	4.43	$105.5K	$0.0001057	$0.00009789	$13.91K	$105.5K	$105.5K
7051	ZAP ZAP	$0.0009258	1.11	$107.94K	$0.0009929	$0.0009024	$27.98K	$323.57K	$107.94K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}