$3.48T
Capitalizzazione totale
$119.58B
Volume totale
BTC 60.92%     ETH 8.77%
Prevalenza di BTC

Pagina dei risultati 31 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem
Ham Ecosystem (4553)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4075 peg-eUSD  PEUSD $0.5399
₿0.000013
2.73 $697.66K
₿51.96
$1.46
₿0.000013
$1.41
₿0.000013
$151.79
₿0.73
$697.66K
₿51.96
$697.66K
₿51.96
Previsione del prezzo di peg-eUSD(peusd)
4080 Celer Bridged DAI (Astar)  DAI $0.9971
0.56 $692.54K
$0.9971
$0.9916
$1.24
$692.54K
$692.54K
Previsione del prezzo di Celer Bridged DAI (Astar)(dai)
4081 Aether Games  AEG $0.001804
₿0.0000016
-2.66 $691.26K
₿124.47
$0.00187
₿0.0000017
$0.001753
₿0.0000016
$64.14K
₿3.1
$1.8M
₿1.65K
$691.26K
₿124.47
Previsione del prezzo di Aether Games(aeg)
4082 DeFrogs  DEFROGS $69.02
₿0.0066
1.63 $690.77K
₿66.57
$70.56
₿0.0073
$66.02
₿0.0063
$931.91
₿27.39
$690.77K
₿66.57
$690.77K
₿66.57
Previsione del prezzo di DeFrogs(defrogs)
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
Previsione del prezzo di OBOT(obot)
4084 Wrapped BMX Liquidity Token  WBLT $1.14
₿0.000020
-0.84 $690.26K
₿12.17
$1.16
₿0.000020
$1.12
₿0.000019
$110.81K
₿0.65
$690.26K
₿12.17
$690.26K
₿12.17
Previsione del prezzo di Wrapped BMX Liquidity Token(wblt)
4086 Hakka Finance  HAKKA $0.002357
₿0.000000051
11.27 $689.46K
₿14.96
$0.002436
₿0.000000051
$0.002019
₿0.000000042
$21.4K
₿0.01
$1.13M
₿27.88
$689.46K
₿14.96
Previsione del prezzo di Hakka Finance(hakka)
4087 MetaZero  MZERO $0.006887
₿0.0000035
-9.06 $688.78K
₿0
$0.008697
₿0.0000038
$0.006644
₿0.0000033
$41K
₿10.91
$688.78K
$688.78K
₿0
Previsione del prezzo di MetaZero(mzero)
4090 Neiro  NEIRO $0.0006933
0.71 $681.14K
$0.0007126
$0.0006708
$303.17K
$681.14K
$681.14K
Previsione del prezzo di Neiro(neiro)
4096 Arbitrove Governance Token  TROVE $0.002286
₿0.000000083
1.53 $685.85K
₿25.1
$0.002289
₿0.000000086
$0.002224
₿0.000000081
$197.23
₿1.74
$2.29M
₿83.68
$685.85K
₿25.1
Previsione del prezzo di Arbitrove Governance Token(trove)
4098 Bankless BED Index  BED $139.74
₿0.0019
0.98 $684.8K
₿13.65
$140.85
₿0.0019
$135.5
₿0.0019
$4.85K
₿0.06
$684.8K
₿13.65
$684.8K
₿13.65
Previsione del prezzo di Bankless BED Index(bed)
4099 ZKFair  ZKF $0.00006846
₿0.000000069
9.76 $684.58K
₿696.41
$0.00007079
₿0.000000081
$0.0000619
₿0.000000068
$475.35K
₿95.96
$684.58K
₿696.41
$684.58K
₿696.41
Previsione del prezzo di ZKFair(zkf)
4101 Choise.ai  CHO $0.006283
₿0.0000017
-3.17 $684.26K
₿189.64
$0.006498
₿0.0000019
$0.006224
₿0.0000015
$155.8K
₿44.24
$6.24M
₿1.73K
$684.26K
₿189.64
Previsione del prezzo di Choise.ai(cho)
4102 CryptoZoon  ZOON $0.0008362
₿0.000000015
-0.06 $682.94K
₿12.82
$0.0008374
₿0.000000015
$0.0008357
₿0.000000014
$35.35K
₿0.9
$832.83K
₿15.63
$682.94K
₿12.82
Previsione del prezzo di CryptoZoon(zoon)
4103 Cheems  CHEEMS $0.0002786
₿0.000000077
2.12 $680.63K
₿189.6
$0.0002786
₿0.000000083
$0.0002691
₿0.000000058
$2.3K
₿10.09
$773.28K
₿215.41
$680.63K
₿189.6
Previsione del prezzo di Cheems(cheems)
4104 OG SMINEM  OGSM $0.000000006786
₿0.00000000000019
9.31 $679.59K
₿0
$0.000000006815
₿0.00000000000030
$0.000000006208
₿0.00000000000019
$7.4K
₿0.88
$679.59K
₿19.22
$679.59K
₿0
Previsione del prezzo di OG SMINEM(ogsm)
4104 Injex Finance  INJX $0.0009342
0 $501.82K
$0
$0
$37.15
$553.66K
$501.82K
Previsione del prezzo di Injex Finance(injx)
4105 Polygon zkEVM Bridged DAI (Polygon zkEVM)  DAI $1
-0.17 $678.65K
$1
$0.9986
$4.56K
$678.65K
$678.65K
Previsione del prezzo di Polygon zkEVM Bridged DAI (Polygon zkEVM)(dai)
4109 Mind  MND $0.006979
₿0.0000017
13.52 $676.99K
₿174.68
$0.007117
₿0.0000020
$0.00595
₿0.0000017
$47.92K
₿1.47
$697.96K
₿179.43
$676.99K
₿174.68
Previsione del prezzo di Mind(mnd)
4115 Duck AI  DUCKAI $0.00067
-3.35 $669.94K
$0.0007507
$0.0006431
$19.44K
$669.94K
$669.94K
Previsione del prezzo di Duck AI(duckai)
4116 Ginnan The Cat  GINNAN $0.00000009696
3.42 $669.02K
$0.00000009697
$0.00000008828
$86.77K
$669.02K
$669.02K
Previsione del prezzo di Ginnan The Cat(ginnan)
4117 Super Trump  STRUMP $0.0002855
₿0.000000063
-8.29 $668.02K
₿116.05
$0.0003238
₿0.000000070
$0.0002806
₿0.000000060
$131.95K
₿8.88
$668.02K
₿148.01
$668.02K
₿116.05
Previsione del prezzo di Super Trump(strump)
4118 VPS Ai  VPS $0.007575
₿0.00000060
-5.06 $667K
₿52.92
$0.008391
₿0.00000066
$0.007376
₿0.00000051
$8.95K
₿1.81
$757.6K
₿60.1
$667K
₿52.92
Previsione del prezzo di VPS Ai(vps)
4120 Nyan Heroes  NYAN $0.004548
0.67 $667.82K
$0.004943
$0.004511
$772.93K
$4.56M
$667.82K
Previsione del prezzo di Nyan Heroes(nyan)
4122 Shitzu  SHITZU $0.002169
₿0.000000018
0.28 $664.47K
₿0
$0.002221
₿0.000000021
$0.00209
₿0.000000018
$4.92K
₿0.06
$664.47K
₿10.59
$664.47K
₿0
Previsione del prezzo di Shitzu(shitzu)
4122 Diversified Staked ETH  DSETH $3,104.86
₿0.053
0 $546.88K
₿34.85
$0
$0
$24.73K
₿1.38
$546.88K
₿34.85
$546.88K
₿34.85
Previsione del prezzo di Diversified Staked ETH(dseth)
4123 Parex  PRX $0.03332
₿0.000010
-1.73 $663.64K
₿81.5
$0.03427
₿0.000011
$0.0322
₿0.000010
$95.62K
₿19.57
$1.38M
₿347.35
$663.64K
₿81.5
Previsione del prezzo di Parex(prx)
4124 BlueSparrow  BLUESPARROW $0.01519
₿0.00000075
1.47 $663.06K
₿32.86
$0.01525
₿0.00000080
$0.01467
₿0.00000066
$884.18
₿0.63
$702.54K
₿34.81
$663.06K
₿32.86
Previsione del prezzo di BlueSparrow(bluesparrow)
4126 Urus Token  URUS $1.37
₿0.000078
-2.25 $662.3K
₿37.19
$1.43
₿0.000079
$1.36
₿0.000077
$20.59
₿0.25
$1.37M
₿78.41
$662.3K
₿37.19
Previsione del prezzo di Urus Token(urus)
4127 Quad Terminal  QUAD $0.002647
₿0.00000013
-2.72 $662.15K
₿33.51
$0.00274
₿0.00000013
$0.002647
₿0.00000013
$7.93
₿0
$1.05M
₿53.43
$662.15K
₿33.51
Previsione del prezzo di Quad Terminal(quad)
4128 Gold Fever Native Gold  NGL $0.01614
₿0.0000024
0.14 $661.79K
₿103.12
$0.01785
₿0.0000025
$0.01543
₿0.0000024
$100.17K
₿1.65
$3.23M
₿427.62
$661.79K
₿103.12
Previsione del prezzo di Gold Fever Native Gold(ngl)
4129 McPepe's  PEPES $0.00000661
₿0.00000000017
-0.95 $661.46K
₿17.83
$0.00000668
₿0.00000000017
$0.00000653
₿0.00000000017
$89.97
₿0
$661.46K
₿17.83
$661.46K
₿17.83
Previsione del prezzo di McPepe's(pepes)
4131 FourCoin  FOUR $0.000001489
₿0.000000000039
-0.22 $659.35K
₿17.51
$0.000001509
₿0.000000000040
$0.000001459
₿0.000000000038
$65.59K
₿4.08
$659.35K
₿17.51
$659.35K
₿17.51
Previsione del prezzo di FourCoin(four)
4132 Raven Protocol  RAVEN $0.0001482
₿0.000000026
-0.15 $657.91K
₿115.36
$0.000149
₿0.000000028
$0.0001467
₿0.000000025
$8.1
₿0.17
$1.48M
₿260.01
$657.91K
₿115.36
Previsione del prezzo di Raven Protocol(raven)
4133 BORED  BORED $0.0006578
4.08 $657.84K
$0.0006652
$0.0006184
$14.84
$657.84K
$657.84K
Previsione del prezzo di BORED(bored)
4134 Bware  INFRA $0.1366
₿0.000016
0.61 $657.64K
₿67.98
$0.1373
₿0.000016
$0.1355
₿0.000015
$85.01K
₿3.81
$13.66M
₿1.61K
$657.64K
₿67.98
Previsione del prezzo di Bware(infra)
4135 Berry  BERRY $0.00006715
₿0.0000000074
-2.88 $657.39K
₿73.01
$0.00006914
₿0.0000000082
$0.00006394
₿0.0000000072
$83.27K
₿739.64
$671.47K
₿74.57
$657.39K
₿73.01
Previsione del prezzo di Berry(berry)
4138 Dfyn Network  DFYN $0.003403
₿0.00000031
-1.03 $653.22K
₿61.19
$0.003485
₿0.00000033
$0.003392
₿0.00000029
$86.89K
₿5.57
$672.89K
₿63.04
$653.22K
₿61.19
Previsione del prezzo di Dfyn Network(dfyn)
4142 Bingus The Cat  BINGUS $0.0006531
₿0.0000000076
-4.98 $653.09K
₿0
$0.0007057
₿0.000000010
$0.0006394
₿0.0000000070
$307.4
₿0.19
$653.09K
₿7.61
$653.09K
₿0
Previsione del prezzo di Bingus The Cat(bingus)
4143 ExchangeCoin  EXCC $0.0214
₿0.00000022
1.19 $652.39K
₿6.75
$0.02155
₿0.00000025
$0.02082
₿0.00000020
$61.49K
₿0.83
$686.26K
₿7.25
$652.39K
₿6.75
Previsione del prezzo di ExchangeCoin(excc)
4144 CheckDot  CDT $0.08812
₿0.0000098
-2.19 $651.09K
₿72.36
$0.09179
₿0.000010
$0.0862
₿0.0000095
$11.89K
₿2.35
$880.98K
₿97.91
$651.09K
₿72.36
Previsione del prezzo di CheckDot(cdt)
4146 Integritee  TEER $0.1634
₿0.000010
-4.53 $650.14K
₿40.71
$0.1728
₿0.000010
$0.1639
₿0.000010
$36.71K
₿0.54
$1.63M
₿102.34
$650.14K
₿40.71
Previsione del prezzo di Integritee(teer)
4147 Maza  MZC $0.000283
₿0.000000027
32.50 $649.19K
₿62.47
$0.003102
₿0.000000029
$0.002099
₿0.000000019
$4.86
₿0
$684.69K
₿67.13
$649.19K
₿62.47
Previsione del prezzo di Maza(mzc)
4148 Mesh Protocol  MESH $0.1258
₿0.0000016
0.24 $811.95K
₿10.81
$0.1801
₿0.0000016
$0.1748
₿0.0000016
$40.38
₿0
$3.78M
₿50.3
$811.95K
₿10.81
Previsione del prezzo di Mesh Protocol(mesh)
4149 Revest Finance  RVST $0.007111
₿0.0000040
0.34 $648.74K
₿344.64
$0.007267
₿0.0000043
$0.006911
₿0.0000040
$48.85
₿2.24
$711.77K
₿402.27
$648.74K
₿344.64
Previsione del prezzo di Revest Finance(rvst)
4151 Niza Global  NIZA $0.00008388
₿0.00000014
7.61 $645.09K
₿808.95
$0.00008577
₿0.00000016
$0.00007794
₿0.00000013
$2.8K
₿5.7
$645.09K
₿1.14K
$645.09K
₿808.95
Previsione del prezzo di Niza Global(niza)
4153 Netswap  NETT $0.05857
₿0.0000081
0.06 $644.32K
₿73.81
$0.0588
₿0.0000084
$0.05847
₿0.0000078
$88.86K
₿6.45
$644.32K
₿73.82
$644.32K
₿73.81
Previsione del prezzo di Netswap(nett)
4155 DefiPlaza  DFP2 $0.009688
₿0.00000094
2.92 $643.85K
₿63.04
$0.009693
₿0.00000097
$0.009378
₿0.00000093
$4.24K
₿0.39
$643.85K
₿63.28
$643.85K
₿63.04
Previsione del prezzo di DefiPlaza(dfp2)
4157 AIRian  AIR $0.004495
-0.66 $643.14K
$0.005205
$0.004447
$24.38K
$4.5M
$643.14K
Previsione del prezzo di AIRian(air)
4158 PanoVerse  PANO $0.02293
₿0.0000019
47.23 $642.26K
₿53.64
$0.02425
₿0.0000020
$0.01509
₿0.0000018
$19K
₿0.28
$642.26K
₿53.64
$642.26K
₿53.64
Previsione del prezzo di PanoVerse(pano)
4159 Morra  MORRA $0.001641
₿0.00000027
-2.73 $641.54K
₿104.7
$0.001691
₿0.00000030
$0.001406
₿0.00000026
$1.62K
₿0.78
$820.74K
₿138.24
$641.54K
₿104.7
Previsione del prezzo di Morra(morra)
4162 Poncho  PONCHO $0.0638
₿0.0000060
0.51 $638.04K
₿0
$0.0646
₿0.0000075
$0.0606
₿0.0000055
$328.3
₿3.4
$638.04K
₿60.31
$638.04K
₿0
Previsione del prezzo di Poncho(poncho)
4163 Wrapped DOG  WDOG $0.0006371
4.82 $637.14K
$0.0006637
$0.0006078
$2.5M
$637.14K
$637.14K
Previsione del prezzo di Wrapped DOG(wdog)
4164 Fishkoin  KOIN $0.00000003321
₿0.0000000000055
-0.62 $636.68K
₿0
$0.00000003342
₿0.0000000000061
$0.00000003287
₿0.0000000000054
$13.46
₿0.33
$636.68K
₿115.81
$636.68K
₿0
Previsione del prezzo di Fishkoin(koin)
4165 Walken  WLKN $0.0004562
₿0.000000095
-3.54 $636.63K
₿60.78
$0.0004778
₿0.000000098
$0.0004562
₿0.000000094
$1.24M
₿29.28
$912.54K
₿191.67
$636.63K
₿60.78
Previsione del prezzo di Walken(wlkn)
4165 DOMO  DOMO $0.03947
₿0.0000025
28.29 $828.94K
₿54.27
$0.2761
₿0.0000025
$0.1897
₿0.0000017
$115.46
₿0.59
$828.94K
₿54.27
$828.94K
₿54.27
Previsione del prezzo di DOMO(domo)
4168 GulfCoin  GULF $0.004208
₿0.00000045
0.08 $635.65K
₿68.31
$0.004214
₿0.00000046
$0.004203
₿0.00000044
$17.87K
₿3.54
$21.04M
₿2.26K
$635.65K
₿68.31
Previsione del prezzo di GulfCoin(gulf)
4170 Rangers Protocol Gas  RPG $0.06822
₿0.000027
2.87 $634.89K
₿258.95
$0.06822
₿0.000028
$0.06461
₿0.000026
$65.33
₿2.65
$1.43M
₿584.34
$634.89K
₿258.95
Previsione del prezzo di Rangers Protocol Gas(rpg)
4171 Fractal  FCL $0.005175
₿0.00000015
-28.31 $634.35K
₿18.46
$0.007351
₿0.00000015
$0.005035
₿0.00000014
$2.92K
₿0.03
$1.26M
₿38.6
$634.35K
₿18.46
Previsione del prezzo di Fractal(fcl)
4173 Wat  WAT $0.000001509
-3.85 $634.2K
$0.00000176
$0.00000141
$56.97K
$634.2K
$634.2K
Previsione del prezzo di Wat(wat)
4175 Aston Martin Cognizant Fan Token  AM $0.2285
₿0.000011
-0.79 $633.74K
₿24.89
$0.2318
₿0.000011
$0.2236
₿0.000010
$104.49K
₿5.17
$2.29M
₿113.83
$633.74K
₿24.89
Previsione del prezzo di Aston Martin Cognizant Fan Token(am)
4177 Kerosene  KEROSENE $0.003633
₿0.00000042
-0.53 $633.31K
₿0
$0.003725
₿0.00000044
$0.003156
₿0.00000041
$45.96K
₿0.51
$3.63M
₿429.48
$633.31K
₿0
Previsione del prezzo di Kerosene(kerosene)
4178 Strips Finance  STRP $0.02212
₿0.000012
3.58 $669.85K
₿389.5
$1.37
₿0.000012
$1.31
₿0.000012
$49.52
₿0.25
$2.21M
₿1.29K
$669.85K
₿389.5
Previsione del prezzo di Strips Finance(strp)
4179 The Three Kingdoms  TTK $0.0007675
₿0.000000033
2.16 $633.08K
₿26.88
$0.0007824
₿0.000000036
$0.0007513
₿0.000000032
$26.26K
₿0.19
$767.59K
₿33.45
$633.08K
₿26.88
Previsione del prezzo di The Three Kingdoms(ttk)
4180 INFERNO  INF $0.0000002084
-7.34 $632.91K
$0.000003099
$0.0000002056
$1.2K
$632.91K
$632.91K
Previsione del prezzo di INFERNO(inf)
4182 CyberDEX  CYDX $0.002181
-0.54 $636.19K
$0.002217
$0.00217
$9.22K
$3.51M
$636.19K
Previsione del prezzo di CyberDEX(cydx)
4183 Heroes of NFT  HON $0.007596
₿0.00000026
1.96 $631.94K
₿19.44
$0.007661
₿0.00000027
$0.007297
₿0.00000026
$1.22K
₿0.18
$1.52M
₿53.64
$631.94K
₿19.44
Previsione del prezzo di Heroes of NFT(hon)
4184 Connect  CNCT $0.007896
-3.68 $631.32K
$0.0084
$0.007658
$5.23K
$789.15K
$631.32K
Previsione del prezzo di Connect(cnct)
4185 Flat Earth  FLAT $0.0008363
22.69 $631.24K
$0.0008363
$0.0006813
$4.09K
$631.24K
$631.24K
Previsione del prezzo di Flat Earth(flat)
4186 tooker kurlson  TOOKER $0.0006495
₿0.00000032
-1.37 $630.58K
₿0
$0.0006628
₿0.00000048
$0.0006144
₿0.00000031
$65.95K
₿32.13
$630.58K
₿349.35
$630.58K
₿0
Previsione del prezzo di tooker kurlson(tooker)
4187 JustAnEgg  EGG $0.001577
₿0.00000032
-2.27 $630.23K
₿0
$0.001645
₿0.00000049
$0.001562
₿0.00000029
$3.58K
₿85.19
$630.23K
₿119.74
$630.23K
₿0
Previsione del prezzo di JustAnEgg(egg)
4188 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2254
₿0.000010
-0.44 $629.17K
₿41.76
$0.2265
₿0.000010
$0.2237
₿0.000010
$100.25K
₿7.53
$2.26M
₿108.99
$629.17K
₿41.76
Previsione del prezzo di Alfa Romeo Racing ORLEN Fan Token(sauber)
4189 Revomon  REVO $0.01957
₿0.0000019
-0.23 $627.8K
₿66.79
$0.01968
₿0.0000019
$0.01954
₿0.0000018
$19.22K
₿0.97
$900.23K
₿90.44
$627.8K
₿66.79
Previsione del prezzo di Revomon(revo)
4193 BSC Station  BSCS $0.002523
₿0.00000016
2.15 $625.04K
₿41.62
$0.002553
₿0.00000018
$0.00244
₿0.00000016
$74.67K
₿2.4
$1.01M
₿67.02
$625.04K
₿41.62
Previsione del prezzo di BSC Station(bscs)
4194 MAPS  MAPS $0.008307
₿0.00000038
-0.68 $623.1K
₿28.4
$0.008565
₿0.00000038
$0.008068
₿0.00000037
$22.64
₿1.93
$83.08M
₿3.79K
$623.1K
₿28.4
Previsione del prezzo di MAPS(maps)
4197 Zap  ZAP $0.001352
₿0.00000010
19.29 $622.87K
₿48.11
$0.002466
₿0.00000011
$0.001111
₿0.000000095
$1.28K
₿0.17
$704.11K
₿54.39
$622.87K
₿48.11
Previsione del prezzo di Zap(zap)
4197 Fluid  FLUID $0.0418
₿0.0000027
-3.04 $334.43K
₿21.9
$0.3027
₿0.0000028
$0.2867
₿0.0000026
$819.42
₿0.04
$418.04K
₿27.37
$334.43K
₿21.9
Previsione del prezzo di Fluid(fluid)
4198 CatGPT  CATGPT $0.0001289
1.63 $623.15K
$0.000131
$0.0001263
$30.07K
$623.15K
$623.15K
Previsione del prezzo di CatGPT(catgpt)
4199 Mintra  MINT $0.0002618
₿0.000000015
4.54 $622.63K
₿36.55
$0.0002623
₿0.000000015
$0.0002494
₿0.000000014
$12.05
₿0.17
$622.63K
₿36.55
$622.63K
₿36.55
Previsione del prezzo di Mintra(mint)
4201 Holdstation USDC  HSUSDC $1.15
₿0.000016
-0.01* $621.27K
₿51.56
$1.15
₿0.000016
$1.15
₿0.000015
$10.44
₿0.05
$621.27K
$621.27K
₿51.56
Previsione del prezzo di Holdstation USDC(hsusdc)
4203 SteakHut Finance  STEAK $0.3565
₿0.000012
0.23 $619.99K
₿0
$0.3608
₿0.000012
$0.3468
₿0.000012
$276.2
₿0.06
$1.78M
₿26.18
$619.99K
₿0
Previsione del prezzo di SteakHut Finance(steak)
4205 ApeBond  ABOND $0.001626
₿0.00000044
-0.07 $619.8K
₿69.67
$0.001631
₿0.00000046
$0.001568
₿0.00000043
$8.43K
₿0.48
$741.55K
₿203.39
$619.8K
₿69.67
Previsione del prezzo di ApeBond(abond)
4206 Defender Bot  DFNDR $0.00747
₿0.0000029
-1.58 $619.38K
₿0
$0.007744
₿0.0000031
$0.007282
₿0.0000022
$307.26
₿5.34
$619.38K
₿294.93
$619.38K
₿0
Previsione del prezzo di Defender Bot(dfndr)
4208 AANN.ai  AN $0.00000899
0 $535.09K
$0
$0
$54.71
$898.57K
$535.09K
Previsione del prezzo di AANN.ai(an)
4210 Elon  $ELON $0.0000009028
16.46 $618.65K
$0.0000009136
$0.0000007711
$53.1K
$618.65K
$618.65K
Previsione del prezzo di Elon($elon)
4211 iCommunity  ICOM $0.01025
₿0.00000017
0.12 $618.21K
₿0
$0.02018
₿0.00000018
$0.01841
₿0.00000017
$106.71
₿0
$1M
₿17.75
$618.21K
₿0
Previsione del prezzo di iCommunity(icom)
4212 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
Previsione del prezzo di Stack(more)
4214 EARLY Radix  EARLY $0.0006162
-3.52 $616.26K
$0.0006484
$0.0006001
$3.08K
$616.26K
$616.26K
Previsione del prezzo di EARLY Radix(early)
4219 K21 Kanon  K21 $0.03407
₿0.0000017
-0.78 $614.18K
₿30.47
$0.03555
₿0.0000017
$0.03404
₿0.0000016
$24.37K
₿0.76
$715.48K
₿35.49
$614.18K
₿30.47
Previsione del prezzo di K21 Kanon(k21)
4220 Coconut Chicken  $CCC $0.00006569
₿0.0000000067
0.67 $613.51K
₿65.63
$0.00006729
₿0.0000000078
$0.00006525
₿0.0000000066
$203.22
₿0.69
$613.51K
₿65.63
$613.51K
₿65.63
Previsione del prezzo di Coconut Chicken($ccc)
4221 Wicrypt  WNT $0.01385
₿0.0000034
-2.57 $613.7K
₿139.65
$0.01431
₿0.0000039
$0.01385
₿0.0000034
$14.09K
₿2.59
$2.77M
₿683.96
$613.7K
₿139.65
Previsione del prezzo di Wicrypt(wnt)
4222 Savings USX  SUSX $1.08
0 $614.09K
$0
$0
$582.49
$612.89K
$614.09K
Previsione del prezzo di Savings USX(susx)
4223 Wifejak  WIFE $0.0006128
4.10 $608.89K
$0.0006089
$0.0005623
$3.78K
$608.89K
$608.89K
Previsione del prezzo di Wifejak(wife)
4225 99 Bitcoins  99BTC $0.000009269
1.08 $611.36K
$0.00000935
$0.00000882
$366.39
$611.36K
$611.36K
Previsione del prezzo di 99 Bitcoins(99btc)
4227 Auroracoin  AUR $0.03089
₿0.00000084
-0.86 $610.75K
₿16.83
$0.03142
₿0.00000096
$0.03078
₿0.00000084
$39.89
₿0
$648.77K
₿17.88
$610.75K
₿16.83
Previsione del prezzo di Auroracoin(aur)
4228 Kira the Injective Cat  KIRA $0.00000884
₿0.0000000012
2.56 $610.19K
₿86.37
$0.000009439
₿0.0000000013
$0.00000771
₿0.0000000012
$73.68
₿1.07
$610.19K
₿86.37
$610.19K
₿86.37
Previsione del prezzo di Kira the Injective Cat(kira)
4229 Call of Memes Yacht Club  COME $0.000000000227
0 $477.54K
$0
$0
$45.77K
$477.54K
$477.54K
Previsione del prezzo di Call of Memes Yacht Club(come)
4229 XY Finance  XY $0.01626
₿0.0000028
-15.38 $638.22K
₿76.69
$0.4221
₿0.0000039
$0.2729
₿0.0000025
$34.3
₿0.37
$1.63M
₿288.34
$638.22K
₿76.69
Previsione del prezzo di XY Finance(xy)
4230 Qredo  OPEN $0.0008668
₿0.00000087
-12.43 $609.73K
₿613.24
$0.1066
₿0.00000099
$0.08671
₿0.00000081
$55.32
₿99.61
$1.12M
₿1.13K
$609.73K
₿613.24
Previsione del prezzo di Qredo(open)
4235 Transhuman Coin  THC $0.00008909
₿0.0000000018
-0.39 $608.46K
₿0
$0.00008943
₿0.0000000018
$0.00008786
₿0.0000000017
$310.13
₿0
$608.46K
₿12.65
$608.46K
₿0
Previsione del prezzo di Transhuman Coin(thc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui