Pagina dei risultati 31 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4553)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6222	Lyra Finance LYRA	$0.0002741 ₿0.0000017	1.31	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6223	Gemini GEMINI	$0.0001708	5.07	$170.84K	$0.0001779	$0.0001598	$854.63	$170.84K	$170.84K
6227	Bumper BUMP	$0.0008716 ₿0.00000057	22.81	$170.57K ₿102.43	$0.0008749 ₿0.00000058	$0.0007072 ₿0.00000056	$298.55 ₿2.54	$217.91K ₿143.69	$170.57K ₿102.43
6232	MindCoin MIND	$0.000002259	-1.48	$169.69K	$0.0000023	$0.00000225	$3	$169.69K	$169.69K
6236	Soyjak SOY	$0.0001682	-13.24	$169.19K	$0.0001983	$0.0001705	$3.95K	$169.19K	$169.19K
6238	A2DAO ATD	$0.01859 ₿0.0000016	-0.90	$169.02K ₿14.78	$0.0189 ₿0.0000016	$0.01646 ₿0.0000015	$6.49 ₿0.2	$319.03K ₿27.9	$169.02K ₿14.78
6244	Parex PRX	$0.006052 ₿0.000010	1.81	$168.3K ₿81.5	$0.00616 ₿0.000011	$0.005834 ₿0.000010	$27.08K ₿19.57	$253.65K ₿347.35	$168.3K ₿81.5
6247	Guanciale by Virtuals GUAN	$0.0001719	15.47	$168.17K	$0.000176	$0.0001487	$62.89K	$168.17K	$168.17K
6248	MetaVPad METAV	$0.0007643 ₿0.000000087	-0.40	$168.15K ₿19.23	$0.0007763 ₿0.000000098	$0.0007599 ₿0.000000085	$180.05 ₿0.16	$1.49M ₿166.57	$168.15K ₿19.23
6249	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.06K ₿15.51	$0.0007729 ₿0.0000000084	$0.000664 ₿0.0000000072	$0.02 ₿0.13	$168.06K ₿16.62	$168.06K ₿15.51
6253	Materium MTRM	$0.008879 ₿0.0000019	26.15	$167.49K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.72 ₿1.15	$167.49K ₿37.9	$167.49K ₿37.9
6256	Mars MARS	$0.0000003976	-4.51	$167.21K	$0.0000004235	$0.0000003943	$183.33K	$167.21K	$167.21K
6257	Poncho PONCHO	$0.01671 ₿0.0000060	3.44	$167.17K ₿0	$0.0168 ₿0.0000075	$0.01592 ₿0.0000055	$388.22 ₿3.4	$167.17K ₿60.31	$167.17K ₿0
6258	Genius GENI	$0.0000005381 ₿0.000000000074	46.30	$167.11K ₿20.61	$0.0000005465 ₿0.000000000078	$0.0000003678 ₿0.000000000066	$283.26 ₿0.03	$352.16K	$167.11K ₿20.61
6261	HUA HUA HUAHUA	$0.0001694	-4.02	$166.75K	$0.0001764	$0.0001685	$405.88	$166.75K	$166.75K
6271	Lybra LBR	$0.003917 ₿0.0000052	-0.85	$165.97K ₿202.9	$0.003953 ₿0.0000055	$0.003902 ₿0.0000051	$11.31K ₿27.95	$382.48K ₿304.75	$165.97K ₿202.9
6272	FREGO FREGO	$0.0001842	-12.96	$165.95K	$0.0002146	$0.0001841	$2.46K	$165.95K	$165.95K
6281	Liquidus LIQ	$0.04592 ₿0.0000040	-0.93	$165.32K ₿15.42	$0.04665 ₿0.0000040	$0.04592 ₿0.0000039	$57.52 ₿0.01	$298.48K ₿26.05	$165.32K ₿15.42
6284	Conceal CCX	$0.008 ₿0.00000051	-3.21	$165.09K ₿11.11	$0.008427 ₿0.	$0.007976 ₿0.	$157.02 ₿0	$1.6M ₿102.3	$165.09K ₿11.11
6296	Envision Labs VIS	$0.00298	0.12	$163.94K	$0.002986	$0.002965	$120.48	$298.07K	$163.94K
6297	pBTC35A PBTC35A	$0.7646 ₿0.000023	-3.87	$163.88K ₿5	$0.7995 ₿0.000023	$0.7594 ₿0.000022	$13.19K ₿0.02	$163.88K ₿5	$163.88K ₿5
6298	ChainPort PORTX	$0.0009533 ₿0.00000014	-5.60	$163.86K ₿25.36	$0.001023 ₿0.00000016	$0.0009532 ₿0.00000014	$12.53K ₿0.48	$650.9K ₿101.61	$163.86K ₿25.36
6300	believe in something DTF	$0.0001648	-2.02	$163.79K	$0.0001682	$0.0001631	$237.59	$163.79K	$163.79K
6306	Wormhole Bridged USDC (Fantom) USDC	$0.1153	-2.92	$163.3K	$0.1475	$0.1084	$22.55	$163.3K	$163.3K
6313	MNet Continuum NUUM	$0.001229 ₿0.00000062	-1.33	$162.77K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$83.72 ₿2.99	$1.23M ₿625.96	$162.77K ₿0
6315	Duck AI DUCKAI	$0.0001622	-4.32	$162.47K	$0.00017	$0.0001616	$564.93	$162.47K	$162.47K
6323	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6327	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03796 ₿0.00000041	$0.03597 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6328	Kick KICK	$0.001331 ₿0.00000034	0.42	$161.61K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.2 ₿2.98	$161.61K ₿41.65	$161.61K ₿41.65
6329	Restake Finance RSTK	$0.004222 ₿0.0000017	-0.99	$161.54K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$191.52 ₿0.83	$422.25K ₿181.32	$161.54K ₿40.99
6330	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6339	catwifbag BAG	$0.0001607 ₿0.00000023	-90.86	$160.45K ₿0	$0.001807 ₿0.00000031	$0.0001584 ₿0.00000022	$18.86 ₿19.56	$160.45K ₿233.74	$160.45K ₿0
6342	Cellana Finance CELL	$0.0004695 ₿0.00000099	0.04	$159.78K ₿0	$0.0004738 ₿0.0000010	$0.0004622 ₿0.00000098	$845.38 ₿14.39	$515.21K ₿1.02K	$159.78K ₿0
6344	Infinity Rocket IRT	$0.001736 ₿0.000000042	-2.39	$159.44K ₿3.88	$0.001778 ₿0.000000045	$0.001728 ₿0.000000041	$13.97K ₿12.34	$346.24K ₿8.44	$159.44K ₿3.88
6349	Kintsugi KINT	$0.04297 ₿0.000016	10.17	$158.86K ₿37.48	$0.04898 ₿0.000017	$0.03877 ₿0.000015	$12.11K ₿0.58	$429.79K ₿166.26	$158.86K ₿37.48
6351	r/snoofi R/SNOOFI	$0.0001584	0.40	$158.7K	$0.0001626	$0.0001573	$287.03	$158.7K	$158.7K
6360	MBD Financials MBD	$0.00000609 ₿0.0000000056	0.41	$158.02K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006049 ₿0.0000000053	$8.15K ₿5.73	$243.56K ₿233.83	$158.02K ₿80.59
6368	Clube Atlético Mineiro Fan Token GALO	$0.03331 ₿0.0000045	0.75	$156.67K ₿17.11	$0.03323 ₿0.0000045	$0.03287 ₿0.0000042	$11.56K ₿0.22	$331.93K ₿45.15	$156.67K ₿17.11
6370	aaa cat AAA	$0.00001563	-17.46	$156.46K	$0.00001896	$0.00001444	$1.06K	$156.46K	$156.46K
6373	PIP PIP	$0.0002888 ₿0.0000019	-0.99	$155.78K ₿364.54	$0.0003116 ₿0.0000019	$0.0002788 ₿0.0000019	$17.6K ₿2.1	$288.88K ₿2K	$155.78K ₿364.54
6375	Databot DATA	$0.0001938 ₿0.000000029	0.54	$155.62K ₿27.86	$0.0001967 ₿0.000000029	$0.000191 ₿0.000000027	$206.6 ₿0.13	$193.89K ₿29.66	$155.62K ₿27.86
6379	Bogdanoff BOG	$0.000000000518 ₿0.000000000000013	-0.12	$155.43K ₿0	$0.000000000525	$0.000000000517	$187.98 ₿0	$155.43K ₿4	$155.43K ₿0
6380	MOE MOE	$0.0001635	-2.43	$155.43K	$0.0001683	$0.0001629	$56.69	$155.43K	$155.43K
6383	INVITE Token INVITE	$0.003106	-0.58	$155.12K	$0.003124	$0.003088	$47.04K	$1.55M	$155.12K
6391	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-0.28	$154.42K ₿26.42	$0.0002878 ₿0.000000050	$0.0002853 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6392	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002222 ₿0.00000000024	$0.0000214 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6393	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01649 ₿0.00000018	$0.01489 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6396	Catalorian CATALORIAN	$0.0001542	-1.71	$153.86K	$0.0001783	$0.0001536	$46.97K	$153.86K	$153.86K
6400	MetaZero MZERO	$0.001529 ₿0.0000035	12.36	$153.08K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$55.65K ₿10.91	$153.08K	$153.08K ₿0
6401	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6406	Star STAR	$0.9976 ₿0.000014	-0.01*	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9917 ₿0.000014	$24.9 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6410	Quad Terminal QUAD	$0.0006088 ₿0.00000013	0.10	$152.25K ₿33.51	$0.0006096 ₿0.00000013	$0.0006069 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6416	Scotty Beam SCOTTY	$0.0003086 ₿0.000000084	0.35	$151.48K ₿40.54	$0.0003098 ₿0.000000093	$0.0003075 ₿0.000000084	$20.6K ₿7.38	$231.48K ₿63.66	$151.48K ₿40.54
6418	Bitcicoin BITCI	$0.00001872 ₿0.000000021	-0.66	$151.36K ₿180.13	$0.00001885 ₿0.000000021	$0.00001741 ₿0.000000020	$6.61K ₿10.14	$372.7K ₿443.55	$151.36K ₿180.13
6419	Stash Inu STASH	$0.00001609 ₿0.000000024	0.57	$151.34K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.57K ₿7.14	$151.34K ₿244.04	$151.34K ₿0
6422	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005371 ₿0.0000000059	$0.0004357 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6424	Aimonica Brands AIMONICA	$0.0001511	-19.31	$151.01K	$0.0001893	$0.0001503	$236.27K	$151.01K	$151.01K
6431	Hypersign Identity Token HID	$0.004442 ₿0.00000079	-1.37	$150.83K ₿26.8	$0.004517 ₿0.00000079	$0.004398 ₿0.00000077	$472.9 ₿0.36	$221.81K ₿39.41	$150.83K ₿26.8
6433	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6436	Pillar PLR	$0.0005809 ₿0.000000076	-18.76	$150.66K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$2.25K ₿0.01	$464.74K ₿61.41	$150.66K ₿19.91
6437	Holdcoin HOLD	$0.00001505	17.63	$150.57K	$0.00001597	$0.00001254	$22.27K	$150.57K	$150.57K
6441	Blendr Network BLENDR	$0.003751 ₿0.000039	-14.44	$150.46K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.23K ₿45.48	$157.65K ₿1.64K	$150.46K ₿1.6K
6444	Inscribe INS	$0.006841 ₿0.0000042	-0.32	$149.76K ₿94.09	$0.00694 ₿0.0000049	$0.00597 ₿0.0000040	$54.8K ₿17.15	$683.5K ₿429.45	$149.76K ₿94.09
6447	Stride Staked Injective STINJ	$8.94 ₿0.00057	1.24	$149.59K ₿12.78	$9.24 ₿0.00059	$8.78 ₿0.00057	$76.97K ₿0.81	$149.59K ₿12.78	$149.59K ₿12.78
6452	Stride Staked Juno STJUNO	$0.08559 ₿0.0000054	-3.48	$148.78K ₿17.11	$0.09043 ₿0.0000059	$0.08402 ₿0.0000054	$81.87 ₿0.03	$148.78K ₿17.11	$148.78K ₿17.11
6455	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.27 ₿0.000024	$1.96 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6457	SOMESING SSG	$0.0000297 ₿0.000000014	-0.64	$148.57K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$37.6K ₿79.52	$148.57K ₿73.61	$148.57K ₿52.98
6460	Pesto the Baby King Penguin PESTO	$0.0001481	-2.95	$148.32K	$0.0001526	$0.0001468	$600.93	$148.32K	$148.32K
6461	Bolt BOLT	$0.0001484 ₿0.000000049	-0.80	$148.32K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.32K ₿49.72	$148.32K ₿49.72
6464	Major Frog MAJOR	$0.0001496	-1.94	$148.04K	$0.0001536	$0.0001493	$3.2	$148.04K	$148.04K
6466	Wat WAT	$0.0000003497	-2.49	$147.98K	$0.0000003603	$0.0000003056	$54.08K	$147.98K	$147.98K
6468	real fast SPEED	$0.0002014	-0.66	$147.69K	$0.0002052	$0.0001985	$805.53	$147.69K	$147.69K
6470	Fefe FEFE	$0.0003522	-2.99	$147.33K	$0.0003909	$0.0003498	$103.82K	$147.33K	$147.33K
6475	Zynecoin ZYN	$0.004211 ₿0.0000046	11.49	$146.88K ₿158.71	$0.00425 ₿0.0000049	$0.003777 ₿0.0000034	$204.79K ₿2.87	$413.47K ₿451.7	$146.88K ₿158.71
6477	Genopets GENE	$0.0017 ₿0.0000046	-5.57	$146.83K ₿200.09	$0.001801 ₿0.0000046	$0.001673 ₿0.0000045	$490.76 ₿0.32	$170.07K ₿456.63	$146.83K ₿200.09
6481	CorgiCoin CORGI	$0.00001464 ₿0.0000000017	0	$146.4K ₿17.36	$0 ₿0.	$0 ₿0.	$5.88 ₿0	$146.4K ₿17.36	$146.4K ₿17.36
6484	WATCoin WAT	$0.00001132	-0.50	$146.04K	$0.00001139	$0.00001127	$47.04K	$789.68K	$146.04K
6489	Cheese CHEESE	$0.0001456	-1.49	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6490	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1001 ₿0.0000011	$0.0992 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6494	Uno Re UNO	$0.0006357 ₿0.00000096	-19.84	$145.47K ₿78.98	$0.0009377 ₿0.0000010	$0.0005621 ₿0.00000096	$88.8K ₿7.47	$197.98K ₿369.82	$145.47K ₿78.98
6496	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.33	$145.33K ₿170.46	$0.0005884 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6499	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6502	AIMX AIMX	$0.0003664 ₿0.00000014	-2.81	$144.61K ₿56.29	$0.0134 ₿0.00000014	$0.0124 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6503	Normilio NORMILIO	$0.000158	-0.91	$144.41K	$0.00016	$0.0001572	$2.25	$144.41K	$144.41K
6504	Sao Paulo FC Fan Token SPFC	$0.03005 ₿0.0000075	6.07	$144.3K ₿16.41	$0.0305 ₿0.0000076	$0.02822 ₿0.0000073	$14.98K ₿0.6	$602.68K ₿150.09	$144.3K ₿16.41
6507	Draggy CTO DRAGGY	$0.000000000342	-0.70	$143.87K	$0.000000000346	$0.00000000034	$1.39	$143.87K	$143.87K
6508	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	-6.92	$143.85K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$1.3K ₿0.14	$143.85K ₿10.87	$143.85K ₿10.87
6510	Spacemesh $SMH	$0.002 ₿0.000048	-0.80	$143.75K ₿0	$0.002016 ₿0.000050	$0.002 ₿0.000046	$2.44K ₿10.88	$143.75K	$143.75K ₿0
6517	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1665 ₿0.0000018	$0.1492 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6518	Skillful AI SKAI	$0.001257	0.34	$142.6K	$0.001258	$0.001253	$12.25K	$1.26M	$142.6K
6519	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.31	$142.4K ₿27.73	$0.000000003051 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6520	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-1.04	$142.36K ₿20.29	$0.0000006141 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6522	Ton Cat TCAT	$0.0002231	-9.33	$142.14K	$0.0002479	$0.0002201	$1.25K	$142.14K	$142.14K
6536	Sphere Finance SPHERE	$0.00001838 ₿0.0000000077	0.46	$141.03K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$22.86 ₿0.01	$164.79K ₿69.79	$141.03K ₿59.73
6541	Bamboo on Base BAMBOO	$0.0001406	0.20	$140.65K	$0.0001415	$0.0001399	$74.47	$140.65K	$140.65K
6543	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.84	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6545	Twin Protocol TWIN	$0.0005329	1.18	$140.15K	$0.0005346	$0.0005178	$210.07	$532.99K	$140.15K
6547	DFX Finance DFX	$0.003213 ₿0.0000015	-4.14	$140.04K ₿66.75	$0.003352 ₿0.0000015	$0.00315 ₿0.0000011	$0.24 ₿0.4	$321.32K ₿153.15	$140.04K ₿66.75
6548	This Is My Iguana TIMI	$0.0001485	22.76	$139.97K	$0.000151	$0.0001191	$3.7K	$139.97K	$139.97K
6553	Fodl Finance FODL	$0.0003676 ₿0.000000017	-1.78	$139.68K ₿6.54	$0.0003761 ₿0.	$0.0003666 ₿0.	$246.27 ₿0	$368.89K ₿17.28	$139.68K ₿6.54
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}