Pagina dei risultati 31 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6692	TIME TIME	$0.0000002895	4.86	$134.72K	$0.0000002952	$0.000000276	$9.97	$134.72K	$134.72K
6695	Bolt BOLT	$0.0001343 ₿0.000000049	-7.34	$134.19K ₿49.72	$0.005209 ₿0.000000054	$0.004595 ₿0.000000048	$56 ₿2.14	$134.19K ₿49.72	$134.19K ₿49.72
6697	Cat Token CAT	$0.02047 ₿0.0000018	6.98	$134.16K ₿12.13	$0.02316 ₿0.0000021	$0.019 ₿0.0000018	$39.19K ₿0.65	$308.29K ₿27.87	$134.16K ₿12.13
6701	Nifty League NFTL	$0.0001338 ₿0.000000023	-1.86	$133.91K ₿16.13	$0.0001364 ₿0.000000024	$0.000133 ₿0.000000023	$217.96 ₿0.02	$133.91K ₿19.26	$133.91K ₿16.13
6707	Solana Swap SOS	$0.0001334	4.21	$133.5K	$0.0001425	$0.0001281	$2.1K	$133.5K	$133.5K
6709	Kick KICK	$0.001099 ₿0.00000034	-0.02	$133.41K ₿41.65	$0.001102 ₿0.00000035	$0.001099 ₿0.00000033	$1.02 ₿2.98	$133.41K ₿41.65	$133.41K ₿41.65
6713	catownkimono COK	$0.0000001331	3.79	$132.9K	$0.000000135	$0.0000001282	$58.27K	$132.9K	$132.9K
6719	Cogito Finance CGV	$0.001466 ₿0.0000023	-6.36	$132.37K ₿221.82	$0.00162 ₿0.0000024	$0.001456 ₿0.0000023	$409.79 ₿4.29	$1.47M ₿2.37K	$132.37K ₿221.82
6723	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1046 ₿0.0000011	$0.1037 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6724	Envision Labs VIS	$0.002403	5.71	$132.13K	$0.002409	$0.002262	$1.61	$240.24K	$132.13K
6731	BoringDAO BORING	$0.00007715 ₿0.000000060	2.20	$131.43K ₿95.49	$0.00007731 ₿0.000000061	$0.0000753 ₿0.000000058	$1.18 ₿9.16	$131.43K ₿95.49	$131.43K ₿95.49
6738	Moongate MGT	$0.0002334	0.52	$131.05K	$0.0002396	$0.0002313	$47.87K	$233.61K	$131.05K
6744	Elexium EX	$0.01721	14.11	$130.8K	$0.0174	$0.01455	$7.84	$130.8K	$130.8K
6747	Mittens MITTENS	$0.0001306	3.23	$130.66K	$0.0001313	$0.000117	$619.72	$130.66K	$130.66K
6748	Dafi Protocol DAFI	$0.0002311 ₿0.000000055	7.70	$130.65K ₿31.06	$0.0002311 ₿0.000000057	$0.0002138 ₿0.000000051	$16.19K ₿4.63	$519.98K ₿123.61	$130.65K ₿31.06
6754	SUI Agents SUIAI	$0.001946	-23.23	$130.01K	$0.002643	$0.001805	$134.75K	$130.01K	$130.01K
6758	Strike STRIKE	$0.02285 ₿0.00019	0.32	$129.75K ₿919.03	$0.02301 ₿0.00019	$0.02278 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6759	neur.sh NEUR	$0.0001398	4.15	$129.59K	$0.0001427	$0.0001342	$262.7	$139.72K	$129.59K
6761	Hercules Token TORCH	$0.03802	1.59	$129.3K	$0.03803	$0.03662	$17.36	$340.7K	$129.3K
6766	Granary GRAIN	$0.0005388 ₿0.00000020	4.50	$129.13K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$2 ₿0.07	$129.13K ₿48.57	$129.13K ₿48.57
6772	Jason Derulo JASON	$0.0001284	10.91	$128.45K	$0.0001284	$0.00008545	$593.82	$128.45K	$128.45K
6773	WATCoin WAT	$0.000009949	2.82	$128.23K	$0.00001008	$0.00000967	$50.59K	$693.39K	$128.23K
6776	Poodl Token POODL	$0.000000001705 ₿0.00000000000015	1.43	$128.02K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$39.2K ₿0.02	$170.49K ₿15.04	$128.02K ₿11.29
6778	Soyjak SOY	$0.0001304	2.14	$127.85K	$0.0001323	$0.0001201	$2.39K	$127.85K	$127.85K
6780	Move Dollar MOD	$0.9885 ₿0.000014	-0.24	$127.76K ₿0	$0.9924 ₿0.000015	$0.9862 ₿0.000014	$13.05K ₿40.28	$127.76K ₿14.62	$127.76K ₿0
6781	Bitcicoin BITCI	$0.00001509 ₿0.000000021	11.60	$127.69K ₿180.13	$0.00001586 ₿0.000000021	$0.00001352 ₿0.000000020	$9.39K ₿10.14	$314.42K ₿443.55	$127.69K ₿180.13
6784	ZooKeeper ZOO	$0.0002711 ₿0.000000083	2.42	$127.62K ₿38.82	$0.0002717 ₿0.000000084	$0.0002647 ₿0.000000078	$32.04 ₿0.53	$131.71K ₿40.07	$127.62K ₿38.82
6787	Velar VELAR	$0.0003599 ₿0.0000038	3.78	$127.52K ₿228.35	$0.0003686 ₿0.0000042	$0.0003468 ₿0.0000036	$268.91 ₿27.69	$359.95K ₿3.87K	$127.52K ₿228.35
6794	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6795	Evan EVAN	$0.0001269	3.31	$126.9K	$0.0001269	$0.0001228	$63.96K	$126.9K	$126.9K
6797	Mellow Man MELLOW	$0.001827	7.03	$126.81K	$0.001834	$0.001707	$23.33	$126.81K	$126.81K
6800	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6804	iiii lovvvv youuuu ILY	$0.0001308	4.94	$126.24K	$0.0001333	$0.0001244	$56.13	$126.24K	$126.24K
6808	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6813	Ginnan The Cat GINNAN	$0.00000001823	2.92	$125.91K	$0.00000001894	$0.00000001768	$433.26	$125.91K	$125.91K
6814	dog with apple in mouth APPLE	$0.0001258	12.73	$125.82K	$0.0001285	$0.0001114	$4.05K	$125.82K	$125.82K
6816	FoFar FOFAR	$0.0001256	0	$125.65K	$0	$0	$12.63	$125.65K	$125.65K
6818	believe in something DTF	$0.0001256	3.04	$125.51K	$0.0001287	$0.0001213	$46.88	$125.51K	$125.51K
6822	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6825	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6826	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6827	Aiwithdaddyissues SHEGEN	$0.0001246	6.11	$124.56K	$0.0001256	$0.0001174	$76.61K	$124.56K	$124.56K
6828	Ertha ERTHA	$0.0001033 ₿0.000000040	5.15	$124.56K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$209.53 ₿6.47	$205.54K ₿81	$124.56K ₿49.09
6830	Quint QUINT	$0.0006767 ₿0.00000036	14.76	$124.3K ₿68	$0.0006763 ₿0.00000042	$0.0005897 ₿0.00000036	$164.59 ₿1.42	$530.29K ₿288.69	$124.3K ₿68
6832	Thorstarter XRUNE	$0.001085 ₿0.00000032	7.10	$123.94K ₿36.45	$0.001097 ₿0.00000033	$0.001013 ₿0.00000031	$222.68 ₿0.32	$581.23K ₿170.93	$123.94K ₿36.45
6836	BASED BASED	$0.0001235	1.32	$123.67K	$0.0001271	$0.0001216	$832.96	$123.67K	$123.67K
6841	Uniswap Protocol UNI	$0.0001232 ₿0.00022	-1.66	$123.2K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$1.14K ₿0	$123.2K	$123.2K ₿5.54K
6845	Cat-Dog CATDOG	$0.000001419	4.85	$123.01K	$0.00000143	$0.000001349	$154.03K	$123.01K	$123.01K
6850	WAI Combinator by Virtuals WAI	$0.0001227	12.89	$122.68K	$0.0001276	$0.0001087	$24.68	$122.68K	$122.68K
6851	Draggy CTO DRAGGY	$0.000000000291	-0.51	$122.34K	$0.000000000294	$0.000000000291	$12.22	$122.34K	$122.34K
6855	SIZE SIZE	$0.0001255 ₿0.0000000020	4.49	$122.15K ₿0	$0.0001278 ₿0.0000000021	$0.0001199 ₿0.0000000020	$26.65 ₿0.06	$122.15K ₿2.02	$122.15K ₿0
6857	Star STAR	$0.9781 ₿0.000014	-0.01*	$121.77K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.97K ₿0.39	$121.77K ₿46.33	$121.77K ₿46.33
6860	ICE Token ICE	$0.018 ₿0.000012	561.65	$121.52K ₿84.16	$0.0181 ₿0.000013	$0.002721 ₿0.000012	$217.45 ₿0.02	$434.99K ₿308.84	$121.52K ₿84.16
6861	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004706 ₿0.000000049	$0.004351 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6866	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.48	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6867	Solve.Care SOLVE	$0.0001424 ₿0.00000037	7.16	$121.08K ₿271.81	$0.0001427 ₿0.00000037	$0.0001329 ₿0.00000035	$1.71 ₿20.05	$142.44K ₿370.31	$121.08K ₿271.81
6873	MMFinance (Cronos) MMF	$0.0001231 ₿0.000000090	2.72	$120.44K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$610.89 ₿1.47	$123.11K ₿44.75	$120.44K ₿77.34
6874	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.23	$120.24K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.32K ₿0.81	$120.24K ₿12.78	$120.24K ₿12.78
6884	DefiPlaza DFP2	$0.001794 ₿0.00000094	2.43	$119.27K ₿63.04	$0.001819 ₿0.00000097	$0.001735 ₿0.00000093	$736.93 ₿0.39	$119.27K ₿63.28	$119.27K ₿63.04
6892	Bamboo on Base BAMBOO	$0.0001186	4.58	$118.63K	$0.0001188	$0.0001133	$96.8	$118.63K	$118.63K
6895	Stash Inu STASH	$0.00001258 ₿0.000000024	0.02	$118.42K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.44K ₿7.14	$118.42K ₿244.04	$118.42K ₿0
6906	NOOT (Ordinals) NOOT	$0.000117 ₿0.000000053	24.79	$117.04K ₿54.55	$0.0001196 ₿0.000000078	$0.00009377 ₿0.000000030	$12.67K ₿9.88	$117.04K ₿54.55	$117.04K ₿54.55
6912	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.003058 ₿0.000000032	$0.002799 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6924	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005602 ₿0.0000000058	$0.0005438 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6927	OX Coin OX	$0.00004372 ₿0.00000019	7.74	$114.38K ₿725.78	$0.00004374 ₿0.00000020	$0.00004005 ₿0.00000018	$93.59 ₿4.23	$114.38K ₿725.78	$114.38K ₿725.78
6931	Enjinstarter EJS	$0.00002756 ₿0.00000012	3.13	$114.28K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$53.3 ₿5	$136.31K ₿593.39	$114.28K ₿478.75
6941	Versus-X VSX	$0.002761 ₿0.0000035	4.39	$113.74K ₿0	$0.002878 ₿0.0000035	$0.002622 ₿0.0000033	$12.19K ₿1.79	$276.1K	$113.74K ₿0
6946	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.62 ₿0.000027	$2.5 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6949	Databot DATA	$0.0001478 ₿0.000000029	2.59	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.0001441 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6951	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.95 ₿0.000020	$0.256 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6954	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002163 ₿0.00000000000022	$0.00000002099 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6955	Nyan Heroes NYAN	$0.0007729	0.31	$113.13K	$0.0008091	$0.0006504	$14.69K	$772.98K	$113.13K
6957	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.4 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6959	r/snoofi R/SNOOFI	$0.0001127	4.29	$112.74K	$0.0001145	$0.0001079	$132.66	$112.74K	$112.74K
6962	Furmula FURM	$0.0001497	3.38	$112.63K	$0.0001529	$0.0001446	$390.32	$138.53K	$112.63K
6964	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6969	Metavault Trade MVX	$0.04467 ₿0.000033	5.68	$112.25K ₿84.99	$0.04506 ₿0.000035	$0.04191 ₿0.000033	$435.43 ₿3.9	$178.7K ₿135.31	$112.25K ₿84.99
6971	Agent S S	$0.000112	-6.18	$112.05K	$0.0001214	$0.0001061	$652.41	$112.05K	$112.05K
6976	Concentrated Voting Power CVP	$0.003439 ₿0.0000082	7.48	$111.6K ₿266.58	$0.003447 ₿0.0000086	$0.003199 ₿0.0000081	$14.99 ₿74.43	$344.56K ₿823.04	$111.6K ₿266.58
6977	What’s Updog? UPDOG	$0.0001147 ₿0.000000011	4.41	$111.59K ₿0	$0.000117 ₿0.000000011	$0.0001098 ₿0.0000000094	$57.59 ₿0.72	$114.73K ₿11.03	$111.59K ₿0
6991	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6994	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2312 ₿0.0000024	$0.216 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6997	NFTb NFTB	$0.0001557 ₿0.00000021	3.81	$110.02K ₿68.39	$0.0001572 ₿0.00000022	$0.0001496 ₿0.00000020	$52.49 ₿11.04	$113.14K ₿159.75	$110.02K ₿68.39
7004	Sonic The Goat GOAT	$0.0000001093	0.88	$109.45K	$0.0000001115	$0.0000001083	$9.52	$109.46K	$109.45K
7009	NFTLaunch NFTL	$0.0008091 ₿0.000000068	0.83	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0008022 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7010	Arken Finance $ARKEN	$0.0001203 ₿0.000000016	5.57	$109.17K ₿12.51	$0.0001243 ₿0.000000016	$0.000114 ₿0.000000016	$10.64 ₿0.05	$1.2M ₿164.77	$109.17K ₿12.51
7014	Parex PRX	$0.003646 ₿0.000010	-8.71	$108.95K ₿81.5	$0.004133 ₿0.000011	$0.003596 ₿0.000010	$28.79K ₿19.57	$151.39K ₿347.35	$108.95K ₿81.5
7015	Morph AI MORPHAI	$0.001087	0.53	$108.76K	$0.001092	$0.001081	$17.63	$108.76K	$108.76K
7018	Koto KOTO	$0.0001089	4.33	$108.36K	$0.0001114	$0.0001042	$90.25	$108.36K	$108.36K
7023	markkacy KACY	$0.0001081	15.63	$108.09K	$0.0001102	$0.00009335	$4.9K	$108.09K	$108.09K
7029	VoluMint VMINT	$0.0001763 ₿0.00000067	-0.98	$107.46K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.67K ₿11.73	$176.32K ₿673.69	$107.46K ₿410.58
7031	UpBots MBXN	$0.0002147 ₿0.000000028	18.05	$107.4K ₿12.19	$0.0002148 ₿0.000000064	$0.0001797 ₿0.000000027	$31.33 ₿0	$107.4K ₿14.08	$107.4K ₿12.19
7032	ZAP ZAP	$0.0009196	-0.33	$107.37K	$0.0009929	$0.0009024	$28.27K	$321.86K	$107.37K
7033	Metafluence METO	$0.00005955 ₿0.000000014	0.03	$107.21K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$18.79K ₿2.47	$285.89K ₿67.25	$107.21K ₿0
7034	BaseSwap BSWAP	$0.01485 ₿0.000019	5.81	$107.12K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$664.32 ₿4.68	$148.53K ₿4.09	$107.12K ₿0
7035	Kerosene KEROSENE	$0.0004892 ₿0.00000042	5.53	$106.93K ₿0	$0.0004939 ₿0.00000044	$0.0004037 ₿0.00000041	$54.77K ₿0.51	$489.26K ₿429.48	$106.93K ₿0
7038	King Of Meme LION	$0.000000000976	0.54	$106.45K	$0.00000000098	$0.00000000097	$22.25	$106.45K	$106.45K
7045	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3873 ₿0.0000040	$0.3787 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7053	sci-hub SCIHUB	$0.0001053	4.25	$105.3K	$0.0001057	$0.00009789	$13.86K	$105.3K	$105.3K
7058	Fringe Finance FRIN	$0.000106 ₿0.000000032	1.04	$104.97K ₿32.16	$0.0001061 ₿0.	$0.0001047 ₿0.	$53.69K ₿0	$104.97K ₿32.16	$104.97K ₿32.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}