Pagina dei risultati 31 per Le migliori criptovalute Ham Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ham Ecosystem

Ham Ecosystem (4552)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6694	Kick KICK	$0.001102 ₿0.00000034	0.24	$133.77K ₿41.65	$0.001106 ₿0.00000035	$0.001097 ₿0.00000033	$1.03 ₿2.98	$133.77K ₿41.65	$133.77K ₿41.65
6696	OpSec OPSEC	$0.001352 ₿0.000026	3.12	$133.7K ₿2.45K	$0.001414 ₿0.000030	$0.001091 ₿0.000025	$64.14K ₿37.01	$133.7K ₿2.54K	$133.7K ₿2.45K
6703	catownkimono COK	$0.0000001348	4.24	$132.93K	$0.000000135	$0.0000001283	$59.52K	$132.93K	$132.93K
6705	Solana Swap SOS	$0.000132	0.55	$132.51K	$0.0001425	$0.0001306	$2.23K	$132.51K	$132.51K
6710	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1046 ₿0.0000011	$0.1036 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6713	Envision Labs VIS	$0.002399	5.55	$131.99K	$0.002409	$0.002262	$1.61	$239.98K	$131.99K
6717	Cat Token CAT	$0.02015 ₿0.0000018	5.15	$131.58K ₿12.13	$0.02316 ₿0.0000021	$0.01902 ₿0.0000018	$36.52K ₿0.65	$302.36K ₿27.87	$131.58K ₿12.13
6719	Cogito Finance CGV	$0.001454 ₿0.0000023	-7.13	$131.32K ₿221.82	$0.00162 ₿0.0000024	$0.001454 ₿0.0000023	$407.71 ₿4.29	$1.45M ₿2.37K	$131.32K ₿221.82
6724	Soyjak SOY	$0.0001337	4.34	$131.05K	$0.0001352	$0.0001201	$2.83K	$131.05K	$131.05K
6725	Moongate MGT	$0.0002339	0.57	$131.04K	$0.0002381	$0.0002326	$45.72K	$233.58K	$131.04K
6734	neur.sh NEUR	$0.0001401	1.95	$129.96K	$0.0001427	$0.0001367	$117.99	$140.12K	$129.96K
6738	Zapicorn ZAPI	$0.0001399 ₿0.000000029	-0.49	$129.88K ₿0	$0.0001408 ₿0.000000032	$0.00014 ₿0.000000029	$10.14 ₿0.18	$129.88K ₿29.42	$129.88K ₿0
6742	Strike STRIKE	$0.02285 ₿0.00019	1.41	$129.75K ₿919.03	$18.71 ₿0.00019	$17.78 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6748	Hercules Token TORCH	$0.03797	1.45	$129.13K	$0.03803	$0.03662	$30.94	$340.22K	$129.13K
6753	Elexium EX	$0.01698	13.54	$129.08K	$0.0174	$0.01494	$55.25	$129.08K	$129.08K
6757	Velar VELAR	$0.0003626 ₿0.0000038	0.73	$128.47K ₿228.35	$0.0003686 ₿0.0000042	$0.000356 ₿0.0000036	$147.78 ₿27.69	$362.63K ₿3.87K	$128.47K ₿228.35
6758	Granary GRAIN	$0.0005353 ₿0.00000020	3.81	$128.29K ₿48.57	$0.0005404 ₿0.00000022	$0.0005156 ₿0.00000017	$1.98 ₿0.07	$128.29K ₿48.57	$128.29K ₿48.57
6760	WATCoin WAT	$0.000009929	1.04	$128.22K	$0.00001008	$0.000009789	$44.88K	$693.31K	$128.22K
6764	Dafi Protocol DAFI	$0.0002303 ₿0.000000055	6.86	$127.98K ₿31.06	$0.0002347 ₿0.000000057	$0.0002138 ₿0.000000051	$15.81K ₿4.63	$509.33K ₿123.61	$127.98K ₿31.06
6767	Evan EVAN	$0.0001279	1.64	$127.91K	$0.0001279	$0.0001258	$70.65K	$127.91K	$127.91K
6771	ZooKeeper ZOO	$0.0002713 ₿0.000000083	2.18	$127.73K ₿38.82	$0.0002717 ₿0.000000084	$0.000265 ₿0.000000078	$32.07 ₿0.53	$131.83K ₿40.07	$127.73K ₿38.82
6775	Move Dollar MOD	$0.9876 ₿0.000014	-0.17	$127.65K ₿0	$0.9924 ₿0.000015	$0.9861 ₿0.000014	$14.36K ₿40.28	$127.65K ₿14.62	$127.65K ₿0
6782	Mittens MITTENS	$0.0001271	0.27	$127.16K	$0.0001313	$0.000117	$749.38	$127.16K	$127.16K
6783	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6792	Ertha ERTHA	$0.0001045 ₿0.000000040	6.37	$126.67K ₿49.09	$0.0001072 ₿0.000000043	$0.00009794 ₿0.000000038	$284.23 ₿6.47	$209.03K ₿81	$126.67K ₿49.09
6793	iiii lovvvv youuuu ILY	$0.0001305	1.99	$126.67K	$0.0001333	$0.0001265	$55.62	$126.67K	$126.67K
6795	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6801	FoFar FOFAR	$0.0001262	0.03	$126.17K	$0.0001262	$0.0001261	$353.94	$126.17K	$126.17K
6803	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6805	believe in something DTF	$0.0001254	0.99	$125.23K	$0.0001287	$0.0001222	$47.19	$125.23K	$125.23K
6806	Ginnan The Cat GINNAN	$0.00000001821	0.34	$125.69K	$0.00000001894	$0.00000001795	$406.07	$125.69K	$125.69K
6810	XIDR XIDR	$0.00005912 ₿0.00000000092	0.01*	$124.96K ₿7.01	$0.00005912 ₿0.00000000093	$0.00005911 ₿0.00000000089	$3.17 ₿0.74	$4.08M ₿64.01	$124.96K ₿7.01
6815	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6816	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6817	Mellow Man MELLOW	$0.001792	2.82	$124.43K	$0.001834	$0.001737	$188.29	$124.43K	$124.43K
6819	BASED BASED	$0.0001242	-0.30	$124.21K	$0.0001271	$0.0001222	$655.52	$124.21K	$124.21K
6825	WAI Combinator by Virtuals WAI	$0.0001236	8.72	$123.61K	$0.0001276	$0.000113	$20.79	$123.61K	$123.61K
6826	Aiwithdaddyissues SHEGEN	$0.0001235	1.04	$123.49K	$0.0001256	$0.0001217	$76.49K	$123.49K	$123.49K
6828	dog with apple in mouth APPLE	$0.0001229	7.73	$122.88K	$0.0001295	$0.000113	$6.22K	$122.88K	$122.88K
6829	Quint QUINT	$0.0006714 ₿0.00000036	4.06	$123.39K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$163.3 ₿1.42	$526.41K ₿288.69	$123.39K ₿68
6834	ICE Token ICE	$0.01822 ₿0.000012	569.53	$122.97K ₿84.16	$0.01843 ₿0.000013	$0.002721 ₿0.000012	$223.73 ₿0.02	$440.16K ₿308.84	$122.97K ₿84.16
6837	Thorstarter XRUNE	$0.001075 ₿0.00000032	4.74	$122.82K ₿36.45	$0.001097 ₿0.00000033	$0.001025 ₿0.00000031	$162.21 ₿0.32	$576.01K ₿170.93	$122.82K ₿36.45
6840	SIZE SIZE	$0.0001257 ₿0.0000000020	2.48	$122.46K ₿0	$0.0001278 ₿0.0000000021	$0.0001215 ₿0.0000000020	$58.77 ₿0.06	$122.46K ₿2.02	$122.46K ₿0
6846	Bitcicoin BITCI	$0.00001441 ₿0.000000021	1.76	$121.95K ₿180.13	$0.00001586 ₿0.000000021	$0.00001416 ₿0.000000020	$8.68K ₿10.14	$300.27K ₿443.55	$121.95K ₿180.13
6847	Star STAR	$0.9782 ₿0.000014	0.01*	$121.78K ₿46.33	$0.9808 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$121.78K ₿46.33	$121.78K ₿46.33
6849	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004702 ₿0.000000049	$0.004348 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6850	Draggy CTO DRAGGY	$0.000000000288	-1.30	$121.31K	$0.000000000294	$0.000000000288	$12.12	$121.31K	$121.31K
6853	Stash Inu STASH	$0.00001279 ₿0.000000024	0.12	$121.25K ₿0	$0.00001291 ₿0.000000026	$0.00001257 ₿0.000000021	$51.04K ₿7.14	$121.25K ₿244.04	$121.25K ₿0
6854	ETHPad ETHPAD	$0.0008839 ₿0.000000081	0.45	$121.1K ₿11.23	$0.0008839 ₿0.000000084	$0.0008774 ₿0.000000077	$9.31 ₿0.01	$883.95K ₿81.98	$121.1K ₿11.23
6856	Uniswap Protocol UNI	$0.0001206 ₿0.00022	-3.02	$121.2K ₿5.54K	$0.0001294 ₿0.	$0.0001203 ₿0.	$863.73 ₿0	$121.2K	$121.2K ₿5.54K
6861	Stride Staked Injective STINJ	$8.1 ₿0.00057	5.16	$120.22K ₿12.78	$9.67 ₿0.00059	$7.68 ₿0.00057	$27.17K ₿0.81	$120.22K ₿12.78	$120.22K ₿12.78
6865	Solve.Care SOLVE	$0.0001412 ₿0.00000037	5.47	$120.06K ₿271.81	$0.0001427 ₿0.00000037	$0.0001335 ₿0.00000035	$1.6 ₿20.05	$141.25K ₿370.31	$120.06K ₿271.81
6867	MMFinance (Cronos) MMF	$0.0001225 ₿0.000000090	2.53	$120.03K ₿77.34	$0.0001239 ₿0.000000094	$0.0001191 ₿0.000000089	$661.58 ₿1.47	$122.69K ₿44.75	$120.03K ₿77.34
6869	Cat-Dog CATDOG	$0.000001379	0.52	$119.86K	$0.000001549	$0.000001359	$155.56K	$119.86K	$119.86K
6872	DefiPlaza DFP2	$0.001769 ₿0.00000094	0.55	$117.58K ₿63.04	$0.001819 ₿0.00000097	$0.001758 ₿0.00000093	$886.97 ₿0.39	$117.58K ₿63.28	$117.58K ₿63.04
6888	Bamboo on Base BAMBOO	$0.0001182	4.01	$118.29K	$0.0001188	$0.0001134	$81.65	$118.29K	$118.29K
6904	NOOT (Ordinals) NOOT	$0.0001164 ₿0.000000053	10.23	$116.41K ₿54.55	$0.0001196 ₿0.000000078	$0.0001048 ₿0.000000030	$12.48K ₿9.88	$116.41K ₿54.55	$116.41K ₿54.55
6910	XALPHA.AI XALPHA	$0.001158 ₿0.0000023	-0.55	$116.02K ₿0	$0.001166 ₿0.0000024	$0.001158 ₿0.0000022	$9.04 ₿0.85	$116.02K ₿230.4	$116.02K ₿0
6921	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005598 ₿0.0000000058	$0.0005434 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6922	Blendr Network BLENDR	$0.002861 ₿0.000039	-17.50	$114.71K ₿1.6K	$0.003632 ₿0.000044	$0.002839 ₿0.000036	$1.85K ₿45.48	$120.2K ₿1.64K	$114.71K ₿1.6K
6933	Metavault Trade MVX	$0.04545 ₿0.000033	7.09	$114.2K ₿84.99	$0.04589 ₿0.000035	$0.04191 ₿0.000033	$710.03 ₿3.9	$181.8K ₿135.31	$114.2K ₿84.99
6941	Enjinstarter EJS	$0.00002744 ₿0.00000012	2.29	$113.6K ₿478.75	$0.00002761 ₿0.00000012	$0.00002443 ₿0.00000011	$50.96 ₿5	$135.49K ₿593.39	$113.6K ₿478.75
6942	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.61 ₿0.000027	$2.49 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6944	Databot DATA	$0.0001478 ₿0.000000029	1.74	$113.39K ₿27.86	$0.0001478 ₿0.000000029	$0.000145 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6946	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.94 ₿0.000020	$0.2558 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6947	DoctorX DRX	$0.0000005561	11.29	$112.97K	$0.0000005925	$0.0000004871	$12.66K	$112.97K	$112.97K
6950	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002162 ₿0.00000000000022	$0.00000002098 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6951	r/snoofi R/SNOOFI	$0.0001125	1.36	$113.13K	$0.0001145	$0.0001095	$132.38	$113.13K	$113.13K
6953	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.4 ₿0.000014	$1.34 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6958	Furmula FURM	$0.0001501	1.34	$112.92K	$0.0001529	$0.0001471	$413.45	$138.89K	$112.92K
6964	Urus Token URUS	$0.232 ₿0.000078	3.95	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.2232 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6967	What’s Updog? UPDOG	$0.0001153 ₿0.000000011	1.82	$112.23K ₿0	$0.000117 ₿0.000000011	$0.0001119 ₿0.0000000094	$57.93 ₿0.72	$115.39K ₿11.03	$112.23K ₿0
6975	Poodl Token POODL	$0.000000001484 ₿0.00000000000015	-13.91	$111.4K ₿11.29	$0.000000001759 ₿0.00000000000015	$0.000000001468 ₿0.00000000000014	$26.84K ₿0.02	$148.35K ₿15.04	$111.4K ₿11.29
6980	Versus-X VSX	$0.002696 ₿0.0000035	2.67	$111.1K ₿0	$0.002878 ₿0.0000035	$0.002599 ₿0.0000033	$12.22K ₿1.79	$269.69K	$111.1K ₿0
6989	Orcfax FACT	$0.0006274 ₿0.00000031	3.79	$110.52K ₿55.77	$0.0006293 ₿0.00000033	$0.0006045 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6990	Parex PRX	$0.003698 ₿0.000010	-5.39	$110.5K ₿81.5	$0.003952 ₿0.000011	$0.003596 ₿0.000010	$25.9K ₿19.57	$153.52K ₿347.35	$110.5K ₿81.5
6992	Nyan Heroes NYAN	$0.0007527	-3.52	$110.41K	$0.0008091	$0.0006504	$14.99K	$754.45K	$110.41K
6994	Concentrated Voting Power CVP	$0.003406 ₿0.0000082	5.74	$110.32K ₿266.58	$0.003449 ₿0.0000086	$0.003216 ₿0.0000081	$41.15 ₿74.43	$340.61K ₿823.04	$110.32K ₿266.58
6995	OX Coin OX	$0.00004204 ₿0.00000019	1.95	$110.16K ₿725.78	$0.00004377 ₿0.00000020	$0.00004005 ₿0.00000018	$80.03 ₿4.23	$110.16K ₿725.78	$110.16K ₿725.78
7007	Sonic The Goat GOAT	$0.0000001092	0.79	$109.34K	$0.0000001115	$0.0000001083	$9.51	$109.35K	$109.34K
7012	NFTLaunch NFTL	$0.0008091 ₿0.000000068	6.62	$109.23K ₿9.17	$0.006441 ₿0.000000067	$0.006031 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
7013	NFTb NFTB	$0.0001544 ₿0.00000021	2.43	$109.18K ₿68.39	$0.0001572 ₿0.00000022	$0.0001502 ₿0.00000020	$11.59 ₿11.04	$112.28K ₿159.75	$109.18K ₿68.39
7017	Agent S S	$0.0001085	-6.05	$108.6K	$0.0001172	$0.0001061	$538.01	$108.6K	$108.6K
7022	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7023	Koto KOTO	$0.0001086	1.39	$108.14K	$0.0001114	$0.0001059	$90.22	$108.14K	$108.14K
7026	VoluMint VMINT	$0.0001781 ₿0.00000067	0.06	$108.55K ₿410.58	$0.0001993 ₿0.00000072	$0.0001755 ₿0.00000065	$1.66K ₿11.73	$178.12K ₿673.69	$108.55K ₿410.58
7032	INVITE Token INVITE	$0.001941	79.76	$107.35K	$0.002787	$0.001044	$21.17K	$1.07M	$107.35K
7034	Metafluence METO	$0.00005957 ₿0.000000014	0.06	$107.18K ₿0	$0.00005959 ₿0.000000014	$0.0000595 ₿0.000000013	$20.48K ₿2.47	$285.8K ₿67.25	$107.18K ₿0
7036	Paribus PBX	$0.00001338 ₿0.000000033	-23.19	$106.88K ₿238.07	$0.00001743 ₿0.000000035	$0.00001147 ₿0.000000032	$41.41K ₿3.44	$124.92K ₿306.92	$106.88K ₿238.07
7038	ZAP ZAP	$0.0009123	0.07	$107.28K	$0.0009929	$0.0009024	$25.97K	$321.6K	$107.28K
7040	King Of Meme LION	$0.000000000976	-0.22	$106.45K	$0.000000000978	$0.000000000976	$22.25	$106.45K	$106.45K
7042	BaseSwap BSWAP	$0.01474 ₿0.000019	3.69	$106.34K ₿0	$0.01505 ₿0.000021	$0.01403 ₿0.000018	$444.36 ₿4.68	$147.44K ₿4.09	$106.34K ₿0
7045	markkacy KACY	$0.0001058	7.36	$105.79K	$0.0001102	$0.00009812	$5.35K	$105.79K	$105.79K
7048	Kira the Injective Cat KIRA	$0.000001529 ₿0.0000000012	4.12	$106.13K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001469 ₿0.0000000012	$284.62 ₿1.07	$106.13K ₿86.37	$106.13K ₿86.37
7052	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.387 ₿0.0000040	$0.3784 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7053	HarryPotterTrumpHomerSimpson777Inu ETHEREUM	$0.0001067 ₿0.000000028	6.67	$105.61K ₿28.21	$0.0001077 ₿0.000000032	$0.0001 ₿0.000000028	$85.63 ₿0.13	$105.61K ₿28.21	$105.61K ₿28.21
7056	sci-hub SCIHUB	$0.0001055	4.21	$105.54K	$0.000109	$0.00009789	$13.72K	$105.54K	$105.54K
7063	Fringe Finance FRIN	$0.000105 ₿0.000000032	-0.81	$104.99K ₿32.16	$0.0001061 ₿0.	$0.0001048 ₿0.	$55.02K ₿0	$104.99K ₿32.16	$104.99K ₿32.16
7064	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	-1.73	$104.98K ₿12.51	$0.0001266 ₿0.000000016	$0.0001157 ₿0.000000016	$218.05 ₿0.05	$1.16M ₿164.77	$104.98K ₿12.51
7069	Ascendia (ex AirDAO) AMB	$0.00001379 ₿0.00000018	4.40	$104.64K ₿515.64	$0.00001401 ₿0.00000019	$0.00001289 ₿0.00000017	$1.59K ₿80.02	$194.91K ₿1.18K	$104.64K ₿515.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}