31结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4723	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003724 ₿0.000000034	$0.003563 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4724	GoodBoy GOODBOY	$0.0004334	-2.67	$433.35K	$0.0004471	$0.0004291	$1.38	$433.35K	$433.35K
4725	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2379 ₿0.0000022	$0.2173 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4728	Draggy CTO DRAGGY	$0.000000001025	0.01	$432.07K	$0.000000001029	$0.000000000997	$514.46	$432.07K	$432.07K
4731	Binamon BMON	$0.002534 ₿0.000000074	-2.16	$431.38K ₿12.61	$0.002664 ₿0.000000074	$0.002528 ₿0.000000071	$67.71K ₿0.28	$579.46K ₿16.94	$431.38K ₿12.61
4735	YEETI 液体 YEETI	$0.0004306	-0.21	$430.64K	$0.0004316	$0.0004305	$196.14	$430.64K	$430.64K
4737	Polkaswap PSWAP	$0.0001234 ₿0.000000031	0.44	$429.91K ₿114.78	$0.000124 ₿0.000000032	$0.0001193 ₿0.000000023	$37.05 ₿0.2	$1.23M ₿319.8	$429.91K ₿114.78
4740	E4C E4C	$0.003735	-0.42	$429.46K	$0.003853	$0.003706	$82.57K	$3.74M	$429.46K
4742	Script Network SCPT	$0.0005287 ₿0.00000057	-15.44	$428.75K ₿152.82	$0.000633 ₿0.00000064	$0.0005195 ₿0.00000055	$200.39K ₿30.33	$514.64K ₿580.51	$428.75K ₿152.82
4743	KLAUS KLAUS	$0.0003816	-12.22	$427.21K	$0.0004348	$0.0003613	$46.03K	$427.21K	$427.21K
4745	VPS Ai VPS	$0.004858 ₿0.00000060	5.60	$427.61K ₿52.92	$0.004874 ₿0.00000066	$0.004599 ₿0.00000051	$2.14K ₿1.81	$485.69K ₿60.1	$427.61K ₿52.92
4751	UniLend Finance UFT	$0.004251 ₿0.0000077	-1.16	$433.65K ₿769.42	$0.004563 ₿0.0000079	$0.004 ₿0.0000076	$51.06K ₿63.05	$433.65K ₿769.42	$433.65K ₿769.42
4754	Agents AI AGENT	$0.0004245	-2.15	$422.52K	$0.0004338	$0.0004177	$1.06K	$422.52K	$422.52K
4757	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006382 ₿0.0000000059	$0.0005178 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4758	Speciex SPEX	$0.001678 ₿0.000000066	-6.43	$421.61K ₿9.94	$0.001806 ₿0.000000067	$0.001652 ₿0.000000058	$108.1K ₿0.23	$2.52M ₿99.42	$421.61K ₿9.94
4761	Jones DAO JONES	$0.08096 ₿0.000011	-1.21	$419.83K ₿58.69	$0.08236 ₿0.000011	$0.07998 ₿0.000011	$59.58 ₿0.47	$809.53K ₿114.1	$419.83K ₿58.69
4763	Brazil Fan Token BFT	$0.01471 ₿0.0000015	-4.75	$415.58K ₿43.81	$0.01554 ₿0.0000015	$0.01459 ₿0.0000013	$62.89K ₿1.21	$415.58K ₿43.81	$415.58K ₿43.81
4764	Mars MARS	$0.0000009962	-5.02	$419.11K	$0.00000103	$0.0000009617	$162.25K	$419.11K	$419.11K
4765	Wonderman Nation WNDR	$0.009107 ₿0.00000047	0.03	$419.15K ₿18.51	$0.009118 ₿0.00000047	$0.009073 ₿0.00000045	$24.89K ₿0.18	$4.55M ₿235.42	$419.15K ₿18.51
4766	Gameswap GSWAP	$0.04781 ₿0.000013	-2.42	$418.86K ₿114.3	$0.05394 ₿0.000013	$0.04649 ₿0.000012	$28.19K ₿1.7	$956.24K ₿260.94	$418.86K ₿114.3
4768	EquityPay EQPAY	$0.03288 ₿0.00000072	-19.26	$417.88K ₿8.53	$0.041 ₿0.00000081	$0.02875 ₿0.00000069	$12K ₿0.07	$418.56K ₿13.1	$417.88K ₿8.53
4770	Hermes Protocol HERMES	$0.002016 ₿0.00000057	-1.32	$417.39K ₿62.68	$0.002043 ₿0.00000058	$0.001978 ₿0.00000056	$35.47 ₿1.27	$1.09M ₿68.26	$417.39K ₿62.68
4773	MyanCat Coin MYAN	$0.0004161	-0.02	$416.16K	$0.0004162	$0.0004161	$2.85	$416.16K	$416.16K
4775	Axis DeFi AXIS	$0.05769 ₿0.0000013	0.31	$420.03K ₿9.79	$0.1492 ₿0.0000013	$0.1427 ₿0.0000013	$92.34K ₿0.22	$1.38M ₿32.28	$420.03K ₿9.79
4775	Changex CHANGE	$0.002054 ₿0.000000081	-5.65	$415.96K ₿16.53	$0.00219 ₿0.000000081	$0.002052 ₿0.000000074	$21.51K ₿0.52	$821.58K ₿32.65	$415.96K ₿16.53
4776	Aleph.im (Wormhole) ALEPH	$0.05882 ₿0.0000036	1.48	$415.74K ₿0	$0.05938 ₿0.0000044	$0.05667 ₿0.0000030	$3.63K ₿0.36	$415.74K	$415.74K ₿0
4777	Bitcointry Token BTTY	$0.0008439 ₿0.000000021	0.22	$415.3K ₿9.39	$0.0008457 ₿0.000000021	$0.0008401 ₿0.000000020	$8.57K ₿0.73	$421.98K ₿10.77	$415.3K ₿9.39
4779	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1935 ₿0.0000017	$0.1589 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4780	dog with apple in mouth APPLE	$0.0004139	3.45	$413.58K	$0.0004377	$0.0003778	$185.81K	$413.58K	$413.58K
4784	DRIP $DRIP	$0.006198	1.47	$412.49K	$0.006215	$0.005923	$1.02K	$412.49K	$412.49K
4786	Thumb THUMB	$0.00199	-11.24	$411.98K	$0.002243	$0.001969	$5.2K	$411.98K	$411.98K
4787	TasteNFT TASTE	$0.000000000682 ₿0.000000000000011	0	$411.95K ₿6.83	$0.000000000682 ₿0.000000000000011	$0.000000000682 ₿0.000000000000010	$1.68 ₿0	$681.94K ₿11.28	$411.95K ₿6.83
4788	Walken WLKN	$0.0002814 ₿0.000000095	-5.34	$411.21K ₿60.78	$0.0002994 ₿0.000000098	$0.0002812 ₿0.000000094	$156.08K ₿29.28	$562.34K ₿191.67	$411.21K ₿60.78
4789	AiMalls AIT	$0.8283 ₿0.000067	0.69	$411.56K ₿21.03	$0.8346 ₿0.000073	$0.8211 ₿0.000061	$1.39K ₿5.04	$681.31K ₿56.24	$411.56K ₿21.03
4791	Solcial SLCL	$0.000411 ₿0.000000030	-0.57	$410.89K ₿27.83	$0.0004133 ₿0.000000037	$0.0004109 ₿0.000000029	$2.06 ₿0.01	$411.03K ₿30.24	$410.89K ₿27.83
4792	Baby Wen BWEN	$0.004109	-3.17	$409.05K	$0.004246	$0.004064	$205.23	$409.05K	$409.05K
4794	HarryPotterObamaPacMan8Inu XRP	$0.004856 ₿0.000000076	-4.16	$410.23K ₿6.44	$0.00507 ₿0.000000082	$0.004801 ₿0.000000072	$1.09K ₿0.08	$410.23K ₿6.44	$410.23K ₿6.44
4798	Canxium CAU	$0.3377 ₿0.00015	-1.79	$408.11K ₿113.91	$0.3476 ₿0.00016	$0.3367 ₿0.00015	$17.49K ₿2.25	$471.02K ₿137.07	$408.11K ₿113.91
4801	ROOK ROOK	$0.5353 ₿0.000031	7.90	$407.53K ₿23.71	$0.5353 ₿0.000032	$0.4634 ₿0.000029	$17.8 ₿0.28	$678.99K ₿39.5	$407.53K ₿23.71
4802	Bistroo BIST	$0.008011 ₿0.00000037	-1.11	$407.31K ₿21.5	$0.008131 ₿0.00000037	$0.00786 ₿0.00000037	$100.32K ₿1.05	$802.15K ₿37.45	$407.31K ₿21.5
4804	RecTime RTIME	$0.00000001 ₿0.00000000000057	-5.84	$405.77K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$200.48 ₿1.22	$405.77K ₿28.96	$405.77K ₿0
4805	Guanciale by Virtuals GUAN	$0.0004021	-2.43	$408.61K	$0.000414	$0.000402	$50.54K	$408.61K	$408.61K
4810	Povel Durev DUREV	$0.004061	-2.25	$403.55K	$0.004156	$0.004012	$85.2K	$403.55K	$403.55K
4822	Bibox Token BIX	$0.003401 ₿0.000000066	4.30	$399.3K ₿7.8	$0.007196 ₿0.000000066	$0.006861 ₿0.000000063	$12.55 ₿0	$911.32K ₿17.79	$399.3K ₿7.8
4823	NvirWorld NVIR	$0.0003111 ₿0.00000023	-1.51	$399.05K ₿284.73	$0.0003165 ₿0.00000024	$0.0003092 ₿0.00000022	$125.91K ₿22.02	$3.33M ₿2.53K	$399.05K ₿284.73
4824	Bomber Coin BCOIN	$0.004548 ₿0.0000010	0.31	$399K ₿76.66	$0.004575 ₿0.0000010	$0.004493 ₿0.00000097	$8.52K ₿1.98	$450.6K ₿103.47	$399K ₿76.66
4832	Osean OSEAN	$0.0004657 ₿0.000000023	-2.05	$395.86K ₿19.97	$0.0004755 ₿0.000000025	$0.000463 ₿0.000000022	$40.49 ₿0.27	$456.49K ₿23.03	$395.86K ₿19.97
4833	Aion AION	$0.0007201 ₿0.000000031	-1.37	$395.83K ₿16.82	$0.0007301 ₿0.000000031	$0.00072 ₿0.000000028	$60.76 ₿0	$395.83K ₿15.43	$395.83K ₿16.82
4834	r/CryptoCurrency Moons MOON	$0.07802 ₿0.0000040	-5.62	$395.81K ₿324.53	$0.08464 ₿0.0000042	$0.07783 ₿0.0000039	$64.12K ₿2	$395.81K ₿324.53	$395.81K ₿324.53
4837	Don't Buy Inu DBI	$0.0002777 ₿0.000000055	-2.54	$395.07K ₿78.89	$0.0002853 ₿0.000000055	$0.0002767 ₿0.000000052	$288.85 ₿0.08	$395.07K ₿78.89	$395.07K ₿78.89
4839	VEMP Horizon VEMP	$0.000789 ₿0.00000011	1.00	$394.96K ₿31.51	$0.0007919 ₿0.00000011	$0.0007749 ₿0.00000011	$115.69K ₿3.37	$394.96K ₿92.16	$394.96K ₿31.51
4840	Tomb Shares TSHARE	$10.08 ₿0.00075	-2.14	$394.49K ₿29.73	$10.3 ₿0.00081	$9.74 ₿0.00075	$1.17 ₿0.2	$661.24K ₿49.83	$394.49K ₿29.73
4842	Tetu TETU	$0.000813 ₿0.000000067	-0.01*	$394.14K ₿23.62	$0.0008132 ₿0.000000067	$0.000813 ₿0.000000063	$7.95 ₿0.27	$421.98K ₿34.94	$394.14K ₿23.62
4843	catwifbag BAG	$0.0003946 ₿0.00000023	-4.72	$392.22K ₿0	$0.001485 ₿0.00000031	$0.0003889 ₿0.00000022	$8.04K ₿19.56	$392.22K ₿233.74	$392.22K ₿0
4846	catownkimono COK	$0.0000003954	-2.46	$391.16K	$0.0000004055	$0.0000003896	$59.39K	$391.16K	$391.16K
4847	Rocky ROCKY	$0.0003918	-6.53	$391K	$0.0004328	$0.0003762	$345.88K	$391K	$391K
4848	Invest Zone IVFUN	$0.0003908	-5.98	$390.81K	$0.0004156	$0.0003116	$406.39	$390.81K	$390.81K
4849	Market Making Pro MMPRO	$0.004238 ₿0.0000011	-0.34	$390.62K ₿106.18	$0.004252 ₿0.0000011	$0.00423 ₿0.0000010	$115.83K ₿2.38	$424.22K ₿115.31	$390.62K ₿106.18
4852	MARS4 MARS4	$0.00009741 ₿0.000000027	-2.62	$390.48K ₿108.67	$0.0001011 ₿0.000000029	$0.000096 ₿0.000000025	$126.35K ₿2.98	$390.48K ₿108.67	$390.48K ₿108.67
4853	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9978	0.24	$389.53K	$1	$0.9861	$121.37	$389.53K	$389.53K
4856	DOSE DOSE	$0.0001176 ₿0.00000011	4.94	$385.66K ₿171.75	$0.0001213 ₿0.00000012	$0.0001071 ₿0.00000011	$70.57K ₿61.91	$589.22K ₿580.8	$385.66K ₿171.75
4857	Linda LINDA	$0.000004169 ₿0.00000000057	-1.73	$388.68K ₿54.18	$0.000004249 ₿0.00000000067	$0.00000404 ₿0.00000000053	$71.91 ₿1.47	$417.08K ₿57.11	$388.68K ₿54.18
4861	Redacted BTRFLY	$16.73 ₿0.0038	-6.79	$386.93K ₿1.12K	$18.57 ₿0.0040	$15.28 ₿0.0038	$413.86 ₿2.92	$386.93K ₿1.12K	$386.93K ₿1.12K
4862	Groyper GROYPER	$0.004152	-2.11	$386.27K	$0.004274	$0.004024	$1.61K	$386.27K	$386.27K
4863	Duck AI DUCKAI	$0.0003862	-3.70	$386.32K	$0.0004027	$0.000382	$3.04K	$386.32K	$386.32K
4864	Honest HNST	$0.002839 ₿0.000000074	-0.05	$386.14K ₿11.3	$0.002903 ₿0.000000077	$0.002715 ₿0.000000071	$355.64 ₿0.03	$1.14M ₿29.99	$386.14K ₿11.3
4865	League of Ancients LOA	$0.0009104 ₿0.000000046	-0.12	$385.81K ₿19.52	$0.0009178 ₿0.000000046	$0.000898 ₿0.000000043	$76.15K ₿0.19	$910.86K ₿46.1	$385.81K ₿19.52
4869	JHH JHH	$0.00000003865	8.89	$384.69K	$0.00000004209	$0.00000003511	$168.64K	$384.69K	$384.69K
4870	SOMESING SSG	$0.00007686 ₿0.000000014	5.23	$384.28K ₿52.98	$0.00007723 ₿0.000000014	$0.00007232 ₿0.000000013	$84.36K ₿79.52	$384.28K ₿73.61	$384.28K ₿52.98
4876	Karlsen KLS	$0.0001929 ₿0.00000016	6.96	$382.49K ₿95.23	$0.0002033 ₿0.00000016	$0.0001803 ₿0.00000015	$2.01K ₿2.05	$413.06K ₿111.63	$382.49K ₿95.23
4879	Kerosene KEROSENE	$0.002042 ₿0.00000042	10.18	$382.5K ₿0	$0.002061 ₿0.00000044	$0.001796 ₿0.00000041	$46.75K ₿0.51	$2.05M ₿429.48	$382.5K ₿0
4883	Coldstack CLS	$0.02097 ₿0.0000034	-2.23	$381.38K ₿62.25	$0.02152 ₿0.0000034	$0.02096 ₿0.0000032	$41.73K ₿2.11	$1.04M ₿170.38	$381.38K ₿62.25
4885	Youwho YOU	$0.0007805 ₿0.000000018	-0.01*	$380.96K ₿9.22	$0.0007806 ₿0.000000018	$0.0007803 ₿0.000000018	$5.68K ₿0.09	$5.67M ₿136.93	$380.96K ₿9.22
4890	Kira the Injective Cat KIRA	$0.000005509 ₿0.0000000012	-9.88	$382.55K ₿86.37	$0.000006109 ₿0.0000000013	$0.000005499 ₿0.0000000012	$246.39 ₿1.07	$382.55K ₿86.37	$382.55K ₿86.37
4893	Perion PERC	$0.009641 ₿0.0000057	2.28	$379.55K ₿165.24	$0.01115 ₿0.0000066	$0.009104 ₿0.0000057	$79.71K ₿5.05	$964.14K ₿578.44	$379.55K ₿165.24
4895	墨链 INK	$0.0008168 ₿0.000000015	3.45	$378.85K ₿7.09	$0.0009031 ₿0.000000015	$0.000787 ₿0.000000014	$73.16K ₿0.2	$816.65K	$378.85K ₿7.09
4896	Tokoin TOKO	$0.0002023 ₿0.000000018	-2.30	$378.65K ₿10.95	$0.000211 ₿0.000000018	$0.0002004 ₿0.000000018	$98.2K ₿2.51	$404.77K ₿37.63	$378.65K ₿10.95
4898	MoonEdge MOONED	$0.001889 ₿0.00000029	0.14	$377.87K ₿38.87	$0.001891 ₿0.00000029	$0.001884 ₿0.00000027	$26.38K ₿0.24	$377.87K ₿58.06	$377.87K ₿38.87
4899	BitcoinZ BTCZ	$0.00002989 ₿0.0000000013	3.91	$376.92K ₿17.65	$0.00003119 ₿0.0000000014	$0.00002866 ₿0.0000000013	$334.58 ₿1.08	$376.92K ₿29.4	$376.92K ₿17.65
4900	King Shiba KINGSHIB	$0.001269 ₿0.000000059	4.18	$376.58K ₿23.5	$0.001303 ₿0.000000059	$0.001218 ₿0.000000056	$69.43K ₿0.78	$1.27M ₿59.29	$376.58K ₿23.5
4903	Ryo Currency RYO	$0.006453 ₿0.00000026	-2.68	$375.75K ₿13.6	$0.006748 ₿0.00000044	$0.005876 ₿0.00000021	$989.69 ₿0.1	$569.1K ₿23.22	$375.75K ₿13.6
4904	Zack Morris ZACK	$0.0004337	6.17	$373.76K	$0.0004626	$0.0004065	$7.03K	$373.76K	$373.76K
4909	Crypterium CRPT	$0.004395 ₿0.00000080	2.41	$373.45K ₿68.09	$0.08755 ₿0.00000080	$0.08263 ₿0.00000076	$67.34 ₿3.11	$416.03K ₿75.97	$373.45K ₿68.09
4914	THREE $THREE	$0.003718	-0.53	$373.04K	$0.004273	$0.003624	$44.62K	$373.04K	$373.04K
4918	Intrepid Token INT	$4.09 ₿0.00011	0	$369.63K ₿15.84	$0	$0	$1.34K ₿0.09	$434.26K ₿19.84	$369.63K ₿15.84
4919	AicroStrategy AISTR	$0.0003361	-7.54	$369.79K	$0.0003642	$0.0003275	$2.26K	$369.79K	$369.79K
4920	未来币 NXT	$0.0003698 ₿0.000000022	13.30	$369.44K ₿22	$0.002382 ₿0.000000022	$0.002114 ₿0.000000019	$6.5K ₿0.01	$369.81K ₿22.03	$369.44K ₿22
4921	Spacemesh $SMH	$0.005137 ₿0.000048	-0.91	$372.94K ₿0	$0.005599 ₿0.000050	$0.004838 ₿0.000046	$170.06K ₿10.88	$372.94K	$372.94K ₿0
4923	Unfettered Ecosystem SOULS	$0.0003402 ₿0.000000084	23.66	$368.98K ₿70.27	$0.0003465 ₿0.000000087	$0.0002665 ₿0.000000082	$84.66K ₿4.36	$765.53K ₿191	$368.98K ₿70.27
4925	Myriad XMY	$0.0001955 ₿0.0000000083	-91.95	$368.73K ₿15.51	$0.002428 ₿0.0000000084	$0.0001955 ₿0.0000000072	$4.46 ₿0.13	$368.73K ₿16.62	$368.73K ₿15.51
4926	Ginnan The Cat GINNAN	$0.00000005343	2.81	$368.67K	$0.00000005388	$0.00000005196	$205.75K	$368.67K	$368.67K
4928	Bitcoin Plus XBC	$1.4 ₿0.000042	-16.29	$368.49K ₿9.85	$6.55 ₿0.000060	$4.08 ₿0.000037	$0.97 ₿0.02	$1.4M ₿42.93	$368.49K ₿9.85
4930	INVITE Token INVITE	$0.007464	192.08	$367.73K	$0.009492	$0.002555	$172.97K	$3.68M	$367.73K
4931	Land Wu LANDWU	$0.000000000873	3.39	$367.47K	$0.000000000876	$0.000000000813	$4.64K	$367.47K	$367.47K
4934	PutinCoin PUT	$0.0001667 ₿0.000000017	49.04	$366.34K ₿39.5	$0.002033 ₿0.000000018	$0.001183 ₿0.000000010	$17.02 ₿0.03	$4.09M ₿411.22	$366.34K ₿39.5
4937	MEME (Ordinals) MEME	$3.66 ₿0.00091	-6.85	$365.77K ₿91.82	$4.2 ₿0.0010	$3.36 ₿0.00067	$52.21K ₿20.22	$365.77K ₿91.82	$365.77K ₿91.82
4941	InsightX INX	$0.001776 ₿0.00000010	0.70	$364.52K ₿20.9	$0.001776 ₿0.00000011	$0.00176 ₿0.000000099	$379.32 ₿0.07	$444.16K ₿25.78	$364.52K ₿20.9
4945	Tamadoge TAMA	$0.0003453 ₿0.000000084	-0.94	$357.4K ₿88.68	$0.0003488 ₿0.000000088	$0.0003276 ₿0.000000083	$75.91K ₿5.04	$357.4K ₿88.68	$357.4K ₿88.68
4946	Coconut Chicken $CCC	$0.0000388 ₿0.0000000067	-0.57	$362.4K ₿65.63	$0.00003902 ₿0.0000000078	$0.00003813 ₿0.0000000066	$460.79 ₿0.69	$362.4K ₿65.63	$362.4K ₿65.63
4948	Beny Bad Boy BBB	$0.0001516	2.67	$361.4K	$0.0001519	$0.0001471	$2.41	$361.4K	$361.4K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}