31结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6151	Aimonica Brands AIMONICA	$0.0001979	-1.76	$197.12K	$0.0002041	$0.0001903	$236.76K	$197.12K	$197.12K
6152	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01336 ₿0.00000013	$0.01238 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6153	SpaceCatch CATCH	$0.003671 ₿0.000029	0.48	$196.59K ₿0	$0.003735 ₿0.000030	$0.003634 ₿0.000028	$24.58K ₿9.36	$367.51K ₿2.92K	$196.59K ₿0
6155	ZKFair ZKF	$0.0000198 ₿0.000000069	-6.23	$195.96K ₿696.41	$0.000024 ₿0.000000081	$0.00001898 ₿0.000000068	$47.08K ₿95.96	$195.96K ₿696.41	$195.96K ₿696.41
6157	CryptoFarmers FARM	$0.006591	-16.63	$196.11K	$0.007973	$0.006591	$394.69	$329.56K	$196.11K
6158	FATGF FATGF	$0.0001991	0.78	$196.01K	$0.0002052	$0.0001906	$4.81K	$196.01K	$196.01K
6159	Ginnan The Cat GINNAN	$0.00000002841	-0.04	$196.07K	$0.00000002982	$0.00000002828	$173.61K	$196.07K	$196.07K
6160	Twin Protocol TWIN	$0.0007456	-2.59	$196.06K	$0.0007768	$0.0007331	$61.25	$745.61K	$196.06K
6161	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.06 ₿0.000020	$2.03 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6166	MindCoin MIND	$0.0000026	-1.70	$195.37K	$0.000002659	$0.000002569	$3.89	$195.37K	$195.37K
6168	Hypersign Identity Token HID	$0.005727 ₿0.00000079	-1.62	$194.73K ₿26.8	$0.005905 ₿0.00000079	$0.005682 ₿0.00000077	$194.61 ₿0.36	$286.37K ₿39.41	$194.73K ₿26.8
6170	Bolt BOLT	$0.0001966 ₿0.000000049	4.63	$196.53K ₿49.72	$0.0001975 ₿0.000000054	$0.0001863 ₿0.000000048	$280.5 ₿2.14	$196.53K ₿49.72	$196.53K ₿49.72
6178	Raven Protocol RAVEN	$0.00004374 ₿0.000000026	-2.44	$194.1K ₿115.36	$0.00004538 ₿0.000000028	$0.00004254 ₿0.000000025	$130.2 ₿0.17	$437.5K ₿260.01	$194.1K ₿115.36
6179	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-2.64	$193.88K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000002 ₿0.00000000000000010	$26.09 ₿0.14	$193.88K ₿10.87	$193.88K ₿10.87
6183	RadioShack RADIO	$0.00005628 ₿0.0000000083	-0.65	$193.54K ₿28.59	$0.00005751 ₿0.0000000093	$0.00005537 ₿0.0000000082	$42.76 ₿0.09	$808.69K ₿119.46	$193.54K ₿28.59
6193	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$192.95K ₿13.21	$0.001991 ₿0.000000019	$0.001521 ₿0.000000014	$0.05 ₿0	$192.95K ₿13.22	$192.95K ₿13.21
6194	Bumper BUMP	$0.0009847 ₿0.00000057	-14.30	$192.7K ₿102.43	$0.001157 ₿0.00000058	$0.0009797 ₿0.00000056	$39.65 ₿2.54	$246.19K ₿143.69	$192.7K ₿102.43
6196	Sphere Finance SPHERE	$0.00002527 ₿0.0000000077	-0.95	$193.89K ₿59.73	$0.00002582 ₿0.0000000082	$0.00002455 ₿0.0000000077	$1.44 ₿0.01	$226.55K ₿69.79	$193.89K ₿59.73
6197	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005987 ₿0.0000000059	$0.0004857 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6199	Ripio Credit Network RCN	$0.0003614 ₿0.000000040	1.93	$191.85K ₿21.68	$0.0003659 ₿0.000000042	$0.0003491 ₿0.000000040	$236.9 ₿0.01	$361.38K ₿40.85	$191.85K ₿21.68
6202	Nodle Network NODL	$0.0001582 ₿0.00000012	-9.06	$191.74K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$21.84K ₿2.13	$307.42K ₿1.11K	$191.74K ₿460.54
6206	Concentrated Voting Power CVP	$0.005937 ₿0.0000082	-1.25	$191.2K ₿266.58	$0.006109 ₿0.0000086	$0.005757 ₿0.0000081	$54.49 ₿74.43	$590.33K ₿823.04	$191.2K ₿266.58
6209	iCommunity ICOM	$0.003168 ₿0.00000017	-1.28	$190.95K ₿0	$0.003209 ₿0.00000018	$0.002349 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6212	WATCoin WAT	$0.00001482	-0.97	$191.04K	$0.000015	$0.00001468	$48.75K	$1.03M	$191.04K
6219	Musk It MUSKIT	$0.0001898	-3.72	$191K	$0.0001998	$0.000187	$232.82	$191K	$191K
6220	Taki Games TAKI	$0.0001622 ₿0.00000037	-91.78	$189.94K ₿440.15	$0.001991 ₿0.00000041	$0.0001622 ₿0.00000037	$4.95 ₿3.16	$486.67K ₿1.13K	$189.94K ₿440.15
6223	believe in something DTF	$0.0001887	-4.20	$188.45K	$0.0001982	$0.0001881	$102.51K	$188.45K	$188.45K
6228	Graviton GRAV	$0.0001507 ₿0.000000034	0.05	$189.27K ₿30.68	$0.0001514 ₿0.000000035	$0.0001478 ₿0.000000034	$2.97 ₿0.08	$415.84K ₿90.67	$189.27K ₿30.68
6230	Stride Staked Juno STJUNO	$0.1102 ₿0.0000054	-1.49	$189.74K ₿17.11	$0.1119 ₿0.0000059	$0.1061 ₿0.0000054	$48.78 ₿0.03	$189.74K ₿17.11	$189.74K ₿17.11
6232	KI XKI	$0.0003026 ₿0.00000013	0.34	$188.98K ₿70.95	$0.0003037 ₿0.00000013	$0.0002951 ₿0.00000012	$1.12 ₿0.02	$286.38K ₿123.94	$188.98K ₿70.95
6233	Wild Goat Coin WGC	$0.00004709	-4.73	$188.69K	$0.00004996	$0.00004645	$11.45	$188.69K	$188.69K
6234	Evan EVAN	$0.0001889	-3.61	$188.86K	$0.0001959	$0.0001888	$71.63K	$188.86K	$188.86K
6243	Legia Warsaw Fan Token LEG	$0.1738 ₿0.0000059	6.17	$187.96K ₿12.85	$0.1791 ₿0.0000069	$0.1637 ₿0.0000058	$49.44 ₿0	$869.38K ₿29.72	$187.96K ₿12.85
6245	Stash Inu STASH	$0.00001989 ₿0.000000024	-2.57	$187.83K ₿0	$0.00002091 ₿0.000000026	$0.00001987 ₿0.000000021	$46.94K ₿7.14	$187.83K ₿244.04	$187.83K ₿0
6246	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6249	Genius GENI	$0.0000006054 ₿0.000000000074	-4.01	$187.61K ₿20.61	$0.000000667 ₿0.000000000078	$0.0000005989 ₿0.000000000066	$101.45 ₿0.03	$396.63K	$187.61K ₿20.61
6252	Infinity Rocket IRT	$0.002025 ₿0.000000042	5.23	$187.57K ₿3.88	$0.002036 ₿0.000000045	$0.0019 ₿0.000000041	$21.16K ₿12.34	$407.33K ₿8.44	$187.57K ₿3.88
6254	X world Games XWG	$0.00005479 ₿0.000000030	-0.22	$187.34K ₿102.05	$0.00005506 ₿0.000000032	$0.00005455 ₿0.000000029	$47.71 ₿2.33	$544.65K ₿300.28	$187.34K ₿102.05
6256	SANSHU! SANSHU!	$0.0001914 ₿0.000000094	-1.40	$187.32K ₿94.67	$0.009797 ₿0.000000096	$0.009603 ₿0.000000094	$119.84 ₿0.01	$187.32K ₿94.67	$187.32K ₿94.67
6257	Materium MTRM	$0.009939 ₿0.0000019	0	$187.31K ₿37.9	$0.009939 ₿0.0000027	$0.009939 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6261	TokenClub TCT	$0.000324 ₿0.000000036	0.80	$187.55K ₿20.9	$0.000324 ₿0.000000040	$0.0003198 ₿0.000000034	$9.54K ₿0.39	$324.03K ₿36.1	$187.55K ₿20.9
6266	Restake Finance RSTK	$0.004882 ₿0.0000017	-3.11	$186.79K ₿40.99	$0.00511 ₿0.0000019	$0.004814 ₿0.0000018	$6.39 ₿0.83	$488.26K ₿181.32	$186.79K ₿40.99
6274	peanie PEANIE	$0.0001872	0.44	$186.9K	$0.0001943	$0.0001844	$951.8	$186.9K	$186.9K
6275	monkeyhaircut MONK	$0.0001866 ₿0.00000011	0.26	$186.6K ₿0	$0.0001869 ₿0.00000012	$0.0001821 ₿0.00000010	$52.55K ₿1.98	$186.6K ₿112.03	$186.6K ₿0
6277	AI Market Compass AIM	$0.004692	-2.03	$185.51K	$0.004789	$0.004691	$19.65	$185.51K	$185.51K
6278	MNet Continuum NUUM	$0.001399 ₿0.00000062	-2.60	$185.46K ₿0	$0.001443 ₿0.00000067	$0.001377 ₿0.00000059	$99.32 ₿2.99	$1.4M ₿625.96	$185.46K ₿0
6279	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-1.72	$185.2K ₿0	$0.00000019 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6281	Liquidus LIQ	$0.05133 ₿0.0000040	-1.07	$184.86K ₿15.42	$0.0523 ₿0.0000040	$0.05066 ₿0.0000039	$183.7 ₿0.01	$333.75K ₿26.05	$184.86K ₿15.42
6284	Bogdanoff BOG	$0.000000000616 ₿0.000000000000013	0.48	$184.92K ₿0	$0.000000000617	$0.00000000061	$4.13K ₿0	$184.92K ₿4	$184.92K ₿0
6287	real fast SPEED	$0.0002515	-2.96	$185.61K	$0.0004357	$0.0002485	$7.08	$185.61K	$185.61K
6292	Reddex LQDX	$0.001524 ₿0.0000014	55.02	$184.4K ₿117.13	$0.001522 ₿0.0000014	$0.0004497 ₿0.0000013	$2.94 ₿5.85	$609.62K ₿568.33	$184.4K ₿117.13
6296	Voltage Finance VOLT	$0.00004562 ₿0.0000000026	3.22	$183.21K ₿8.97	$0.00004938 ₿0.0000000026	$0.00004419 ₿0.0000000025	$582 ₿2.81	$391.31K ₿21.3	$183.21K ₿8.97
6298	Mellow Man MELLOW	$0.002635	1.61	$183.01K	$0.002638	$0.002451	$1.06K	$183.01K	$183.01K
6299	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.2 ₿0.000011	$1.11 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6301	Razor Network RAZOR	$0.0003259 ₿0.00000011	-0.39	$182.93K ₿64.53	$0.0003273 ₿0.00000011	$0.0003241 ₿0.00000011	$12.74 ₿0.67	$325.97K ₿115	$182.93K ₿64.53
6302	Wormhole Bridged USDC (Fantom) USDC	$0.1288	-18.08	$182.38K	$0.1572	$0.1288	$337.23	$182.38K	$182.38K
6307	Stride Staked Injective STINJ	$9.46 ₿0.00057	-0.36	$182.61K ₿12.78	$9.55 ₿0.00059	$9.19 ₿0.00057	$34.53K ₿0.81	$182.61K ₿12.78	$182.61K ₿12.78
6311	Chain Guardians CGG	$0.001618 ₿0.00000069	25.89	$181.21K ₿69.79	$0.001762 ₿0.00000070	$0.001265 ₿0.00000068	$59.23 ₿0.51	$194.33K ₿83.75	$181.21K ₿69.79
6312	VNST Stablecoin VNST	$0.00003588 ₿0.00000000057	-0.50	$181.73K ₿5.69	$0.00003622 ₿0.00000000057	$0.00003537 ₿0.00000000054	$10.53K ₿34.46K	$181.73K ₿5.69	$181.73K ₿5.69
6315	Plant vs Undead Token PVU	$0.0006325 ₿0.000000042	-0.04	$180.85K ₿12.13	$0.0006348 ₿0.000000042	$0.0006325 ₿0.000000041	$9.7K ₿0.38	$190.37K ₿12.76	$180.85K ₿12.13
6320	Catana CATANA	$0.0001801	-2.17	$180.17K	$0.0001871	$0.000177	$85.36K	$180.17K	$180.17K
6321	tooker kurlson TOOKER	$0.0001859 ₿0.00000032	-4.65	$180.57K ₿0	$0.0001952 ₿0.00000048	$0.0001832 ₿0.00000031	$143.92K ₿32.13	$180.57K ₿349.35	$180.57K ₿0
6327	Gold Fever Native Gold NGL	$0.004379 ₿0.0000024	-6.21	$179.09K ₿103.12	$0.004682 ₿0.0000025	$0.00435 ₿0.0000024	$11.39K ₿1.65	$873.73K ₿427.62	$179.09K ₿103.12
6336	Mittens MITTENS	$0.0001788	5.06	$178.89K	$0.0001783	$0.0001547	$1.3K	$178.89K	$178.89K
6348	AgentLayer AGENT	$0.0002098	2.86	$176.12K	$0.0002103	$0.000204	$77.19K	$209.38K	$176.12K
6352	AI Agent Layer AIFUN	$0.0003645	-1.57	$174.89K	$0.0003955	$0.0003572	$1.51K	$179.75K	$174.89K
6356	Hyve HYVE	$0.002295 ₿0.00000047	1.27	$175.11K ₿27.26	$0.00278 ₿0.00000058	$0.002036 ₿0.00000046	$14.78K ₿4.54	$229.58K ₿47.05	$175.11K ₿27.26
6359	Flourishing AI AI	$0.007372 ₿0.00000047	-0.96	$174.72K ₿11.28	$0.007443 ₿0.00000051	$0.007234 ₿0.00000044	$4.71 ₿0.32	$405.47K ₿26.17	$174.72K ₿11.28
6362	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001744	11.50	$174.44K	$0.0001789	$0.0001564	$313.73	$174.44K	$174.44K
6369	FaraLand FARA	$0.003977 ₿0.00000040	0.72	$173.4K ₿17.09	$0.004017 ₿0.00000041	$0.003943 ₿0.00000039	$21.75 ₿0.63	$282.37K ₿28.9	$173.4K ₿17.09
6370	Elmo ELMO	$0.0005918 ₿0.000000091	-2.33	$173.31K ₿30.37	$0.0006155 ₿0.000000096	$0.0005696 ₿0.000000090	$121.23 ₿0.1	$173.31K ₿28.55	$173.31K ₿30.37
6372	BaseSwap BSWAP	$0.02399 ₿0.000019	-21.95	$173.38K ₿0	$0.0309 ₿0.000021	$0.02368 ₿0.000018	$8K ₿4.68	$240.4K ₿4.09	$173.38K ₿0
6375	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1115 ₿0.0000011	$0.1105 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6378	Senspark (BNB) SEN	$0.001038 ₿0.00000025	-0.83	$172.29K ₿0	$0.001057 ₿0.	$0.001012 ₿0.	$1.15 ₿0	$10.38M ₿2.62K	$172.29K ₿0
6379	Enjinstarter EJS	$0.0000416 ₿0.00000012	1.45	$172.12K ₿478.75	$0.00004258 ₿0.00000012	$0.000041 ₿0.00000011	$47.98 ₿5	$205.3K ₿593.39	$172.12K ₿478.75
6383	Bitcointry Token BTTY	$0.0004462 ₿0.000000021	0.07	$172.02K ₿9.39	$0.0004467 ₿0.000000021	$0.000442 ₿0.000000020	$5.66K ₿0.73	$223.14K ₿10.77	$172.02K ₿9.39
6384	Roobee ROOBEE	$0.0001428 ₿0.000000015	-11.25	$172.11K ₿18.83	$0.000161 ₿0.000000016	$0.0001413 ₿0.000000015	$112.61K ₿2.4	$771.6K ₿84.42	$172.11K ₿18.83
6388	Tiamonds [OLD] TIA	$0.0008226 ₿0.00000020	-76.49	$171.21K ₿40.41	$0.003542 ₿0.00000021	$0.0008152 ₿0.00000016	$78.02 ₿0.67	$831.15K ₿206.32	$171.21K ₿40.41
6392	Silent Notary UBSN	$0.000001069 ₿0.00000000015	-56.52	$170.73K ₿24.17	$0.00000247 ₿0.00000000015	$0.0000009694 ₿0.00000000014	$80.67 ₿0.62	$199.41K ₿28.23	$170.73K ₿24.17
6395	What’s Updog? UPDOG	$0.0001751 ₿0.000000011	-4.55	$171.44K ₿0	$0.0001849 ₿0.000000011	$0.0001721 ₿0.0000000094	$1.68K ₿0.72	$176.27K ₿11.03	$171.44K ₿0
6402	Candle Cat CANDLE	$0.0008777	0	$169.69K	$0	$0	$33.62	$169.69K	$169.69K
6408	GHOAD GHOAD	$0.00004224	-16.19	$169.02K	$0.00005063	$0.00003978	$5.38K	$169.02K	$169.02K
6413	KIKICat KIKI	$0.0001629	-6.17	$171.56K	$0.0001786	$0.0001628	$53.21K	$171.56K	$171.56K
6419	CorgiCoin CORGI	$0.00001675 ₿0.0000000017	0.04	$167.62K ₿17.36	$0.00001692 ₿0.	$0.00001637 ₿0.	$76.72 ₿0	$167.62K ₿17.36	$167.62K ₿17.36
6420	Speciex SPEX	$0.0006801 ₿0.000000066	5.05	$170.89K ₿9.94	$0.006816 ₿0.000000067	$0.005947 ₿0.000000058	$40.7K ₿0.23	$1.02M ₿99.42	$170.89K ₿9.94
6420	Leverj Gluon L2	$0.0007651 ₿0.000000046	-2.79	$167.99K ₿11.21	$0.004898 ₿0.000000048	$0.004733 ₿0.000000046	$21.15 ₿0	$167.99K ₿10.29	$167.99K ₿11.21
6423	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6425	COCO COIN COCO	$0.000004899	-2.66	$167.51K	$0.00000503	$0.00000483	$2.64K	$167.51K	$167.51K
6426	Wat WAT	$0.000000394	-12.17	$165.77K	$0.0000004501	$0.0000003733	$62.93K	$165.77K	$165.77K
6429	Wolf of Wall Street $WOLF	$0.0001915 ₿0.00000022	0	$167.27K ₿0	$0	$0	$845.57 ₿0	$191.51K ₿221.44	$167.27K ₿0
6432	S.C. Corinthians Fan Token SCCP	$0.0312 ₿0.0000051	0.32	$167.01K ₿43.81	$0.0313 ₿0.	$0.03099 ₿0.	$9.07K ₿0	$624.07K ₿103.53	$167.01K ₿43.81
6438	Astrovault AXV	$0.001799 ₿0.0000023	0.03	$166.18K ₿40.09	$0.001806 ₿0.0000023	$0.001776 ₿0.0000022	$557.82 ₿0.77	$396.91K ₿495.34	$166.18K ₿40.09
6441	eUSD (OLD) EUSD	$1.06 ₿0.000014	2.66	$165.6K ₿55.11	$1.49 ₿0.000014	$1.43 ₿0.000014	$57.72 ₿0.08	$165.6K ₿55.11	$165.6K ₿55.11
6442	pBTC35A PBTC35A	$0.7687 ₿0.000023	-0.04	$164.98K ₿5	$0.7716 ₿0.000023	$0.7687 ₿0.000022	$9.27K ₿0.02	$164.98K ₿5	$164.98K ₿5
6444	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6446	MYSTCL MYST	$23.61 ₿0.015	0.94	$165.27K ₿0	$23.73 ₿0.018	$23.16 ₿0.014	$21.47 ₿2.56	$165.27K ₿101.44	$165.27K ₿0
6447	Legends of Elysium LOE	$0.00173 ₿0.0000012	10.14	$165.13K ₿0	$0.001803 ₿0.0000013	$0.00157 ₿0.0000012	$10.03K ₿0.74	$344.28K	$165.13K ₿0
6450	The Resistance Cat $RECA	$0.01683	1.15	$165.7K	$0.0168	$0.01624	$49.12	$167.99K	$165.7K
6451	Etica ETI	$0.02679 ₿0.0000044	-4.98	$164.8K ₿15.44	$0.0282 ₿0.	$0.02679 ₿0.	$7.99K ₿0	$164.8K ₿15.44	$164.8K ₿15.44
6455	Cheese CHEESE	$0.0001644	-7.80	$165.51K	$0.0001806	$0.000162	$1.04K	$165.51K	$165.51K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}