31结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4553)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6237	Myriad XMY	$0.00008891 ₿0.0000000083	13.84	$168.07K ₿15.51	$0.000779 ₿0.0000000084	$0.0006692 ₿0.0000000072	$0.02 ₿0.13	$168.07K ₿16.62	$168.07K ₿15.51
6238	Gold Fever Native Gold NGL	$0.004107 ₿0.0000024	14.46	$167.88K ₿103.12	$0.004388 ₿0.0000025	$0.003305 ₿0.0000024	$13.78K ₿1.65	$819.06K ₿427.62	$167.88K ₿103.12
6241	Scala XLA	$0.00001181 ₿0.00000000089	16.54	$167.15K ₿12.1	$0.00001313 ₿0.00000000093	$0.00001004 ₿0.00000000089	$581.69 ₿0.01	$0	$167.15K ₿12.1
6246	Liquidus LIQ	$0.04628 ₿0.0000040	1.42	$166.63K ₿15.42	$0.04654 ₿0.0000040	$0.0452 ₿0.0000039	$89.93 ₿0.01	$300.85K ₿26.05	$166.63K ₿15.42
6250	Bistroo BIST	$0.00328 ₿0.00000037	-1.82	$166.55K ₿21.5	$0.00335 ₿0.00000037	$0.00327 ₿0.00000037	$100.58K ₿1.05	$328.01K ₿37.45	$166.55K ₿21.5
6252	SpaceCatch CATCH	$0.00309 ₿0.000029	-11.20	$168.61K ₿0	$0.003511 ₿0.000030	$0.003034 ₿0.000028	$20.84K ₿9.36	$313.08K ₿2.92K	$168.61K ₿0
6255	Morpheus Labs MIND	$0.00007889 ₿0.000000062	-3.04	$165.69K ₿108.22	$0.00008283 ₿0.000000067	$0.0000699 ₿0.000000058	$2.57K ₿18.22	$165.69K ₿131.73	$165.69K ₿108.22
6259	MBD Financials MBD	$0.000006369 ₿0.0000000056	-2.76	$165.31K ₿80.59	$0.00000696 ₿0.0000000059	$0.00000619 ₿0.0000000053	$34.75K ₿5.73	$254.79K ₿233.83	$165.31K ₿80.59
6260	HarambeCoin HARAMBE	$0.0000001659 ₿0.00000000023	-3.21	$165.29K ₿0	$0.00002239 ₿0.00000000024	$0.00002157 ₿0.00000000023	$10.1 ₿0.15	$165.93K ₿235.68	$165.29K ₿0
6264	BoringDAO BORING	$0.00009649 ₿0.000000060	-37.33	$164.41K ₿95.49	$0.0001539 ₿0.000000061	$0.00009603 ₿0.000000058	$8.76 ₿9.16	$164.41K ₿95.49	$164.41K ₿95.49
6268	MindCoin MIND	$0.0000022	0	$164.78K	$0	$0	$1.6	$164.78K	$164.78K
6271	BitCone CONE	$0.0000002798 ₿0.000000000077	-5.27	$164.35K ₿45.96	$0.0000002965 ₿0.000000000082	$0.0000002762 ₿0.000000000077	$349.19 ₿0.15	$170.12K ₿47.18	$164.35K ₿45.96
6273	Pillar PLR	$0.0006318 ₿0.000000076	5.11	$163.87K ₿19.91	$0.001962 ₿0.000000084	$0.0005946 ₿0.000000076	$515.73 ₿0.01	$505.48K ₿61.41	$163.87K ₿19.91
6274	Envision Labs VIS	$0.002978	0	$163.85K	$0	$0	$2.09	$297.9K	$163.85K
6277	ProtoKOLs KOL	$0.01634	1.63	$162.97K	$0.01639	$0.01604	$126.43	$162.97K	$162.97K
6279	Meme Alliance MMA	$0.001911 ₿0.00000021	-6.58	$163.31K ₿15.22	$0.002051 ₿0.00000024	$0.001885 ₿0.00000014	$11.62 ₿4.63	$191.14K ₿21.88	$163.31K ₿15.22
6280	Guanciale by Virtuals GUAN	$0.0001669	1.79	$163.34K	$0.0001671	$0.0001617	$49.25K	$163.34K	$163.34K
6283	Poncho PONCHO	$0.0163 ₿0.0000060	1.82	$163.04K ₿0	$0.01637 ₿0.0000075	$0.01583 ₿0.0000055	$99.97 ₿3.4	$163.04K ₿60.31	$163.04K ₿0
6285	Lyra Finance LYRA	$0.000261 ₿0.0000017	-0.59	$162.8K ₿1.42K	$0.0002672 ₿0.0000018	$0.000261 ₿0.0000017	$1.09 ₿0.75	$261.06K ₿1.78K	$162.8K ₿1.42K
6286	WAI Combinator by Virtuals WAI	$0.0001628	0.59	$162.51K	$0.0001701	$0.0001618	$1.04K	$162.51K	$162.51K
6293	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6294	Agents AI AGENT	$0.0001616	-6.55	$161.28K	$0.0001747	$0.0001523	$2.38K	$161.28K	$161.28K
6296	FaraLand FARA	$0.003707 ₿0.00000040	2.72	$161.64K ₿17.09	$0.03826 ₿0.00000041	$0.03625 ₿0.00000039	$1.69 ₿0.63	$263.23K ₿28.9	$161.64K ₿17.09
6297	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.0326 ₿0.00000035	$0.03042 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6299	Bitcicoin BITCI	$0.00001911 ₿0.000000021	7.43	$161.58K ₿180.13	$0.00002021 ₿0.000000021	$0.00001752 ₿0.000000020	$682.2 ₿10.14	$397.88K ₿443.55	$161.58K ₿180.13
6300	Restake Finance RSTK	$0.00422 ₿0.0000017	0.02	$161.44K ₿40.99	$0.004233 ₿0.0000019	$0.004174 ₿0.0000018	$11.71 ₿0.83	$422.01K ₿181.32	$161.44K ₿40.99
6308	Infinity Rocket IRT	$0.001737 ₿0.000000042	0.50	$160.47K ₿3.88	$0.00174 ₿0.000000045	$0.001671 ₿0.000000041	$12.89K ₿12.34	$348.47K ₿8.44	$160.47K ₿3.88
6309	catwifbag BAG	$0.0001606 ₿0.00000023	2.32	$160.42K ₿0	$0.0001627 ₿0.00000031	$0.0001563 ₿0.00000022	$516.39 ₿19.56	$160.42K ₿233.74	$160.42K ₿0
6313	believe in something DTF	$0.0001602	0.05	$160.05K	$0.0001616	$0.0001582	$59.16	$160.05K	$160.05K
6314	MNet Continuum NUUM	$0.001208 ₿0.00000062	-0.10	$159.99K ₿0	$0.00121 ₿0.00000067	$0.001184 ₿0.00000059	$62.49 ₿2.99	$1.21M ₿625.96	$159.99K ₿0
6323	Genius GENI	$0.000000512 ₿0.000000000074	4.58	$158.7K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004242 ₿0.000000000066	$198.01 ₿0.03	$334.27K	$158.7K ₿20.61
6332	Gemini GEMINI	$0.0001584	-0.44	$158.41K	$0.0001591	$0.0001557	$60.33	$158.41K	$158.41K
6333	Parex PRX	$0.00576 ₿0.000010	-4.14	$158.39K ₿81.5	$0.006069 ₿0.000011	$0.005624 ₿0.000010	$24.04K ₿19.57	$239.15K ₿347.35	$158.39K ₿81.5
6341	Blendr Network BLENDR	$0.003915 ₿0.000039	3.50	$156.93K ₿1.6K	$0.003967 ₿0.000044	$0.00352 ₿0.000036	$1.08K ₿45.48	$164.44K ₿1.64K	$156.93K ₿1.6K
6343	SENATE SENATE	$0.001139 ₿0.0000016	28.22	$156.66K ₿185.68	$0.001147 ₿0.0000017	$0.0008761 ₿0.0000016	$1.91K ₿1.2	$186K ₿324.36	$156.66K ₿185.68
6344	Clube Atlético Mineiro Fan Token GALO	$0.03319 ₿0.0000045	-0.55	$156.94K ₿17.11	$0.03345 ₿0.0000045	$0.03307 ₿0.0000042	$11.5K ₿0.22	$332.5K ₿45.15	$156.94K ₿17.11
6358	INVITE Token INVITE	$0.003109	0.25	$155.8K	$0.003125	$0.003088	$50.33K	$1.56M	$155.8K
6361	Redacted BTRFLY	$9.3 ₿0.0038	0.09	$155.28K ₿1.12K	$9.3 ₿0.0040	$9.29 ₿0.0038	$46.59 ₿2.92	$155.28K ₿1.12K	$155.28K ₿1.12K
6367	Ramses Exchange RAM	$0.00214 ₿0.0000022	-1.56	$154.78K ₿123.89	$0.002344 ₿0.0000024	$0.002089 ₿0.0000020	$680.31 ₿8.09	$1.81M ₿1.05K	$154.78K ₿123.89
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01662 ₿0.00000018	$0.015 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6372	Goons of Balatroon GOB	$0.000287 ₿0.000000049	-1.13	$154.42K ₿26.42	$0.004604 ₿0.000000050	$0.004444 ₿0.000000048	$9.96 ₿0.04	$166.04K ₿28.43	$154.42K ₿26.42
6374	CYPHER•GENESIS (Runes) CYPHER	$0.0001543	0.18	$154.39K	$0.000155	$0.000154	$883.78	$154.39K	$154.39K
6375	MOE MOE	$0.0001623	0.67	$153.74K	$0.0001639	$0.0001582	$147.58	$153.74K	$153.74K
6376	Bogdanoff BOG	$0.000000000514 ₿0.000000000000013	-0.31	$154.15K ₿0	$0.000000000516	$0.00000000051	$51.14 ₿0	$154.15K ₿4	$154.15K ₿0
6384	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.09 ₿0.000011	$1 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6387	Fefe FEFE	$0.0003636	2.57	$152.86K	$0.000395	$0.0003508	$105.52K	$152.86K	$152.86K
6395	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.01238 ₿0.00000013	$0.01228 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6397	ZAP ZAP	$0.00132	-3.10	$157.48K	$0.001408	$0.001227	$19.3K	$478.2K	$157.48K
6399	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6400	Star STAR	$0.9938 ₿0.000014	0.22	$151.96K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$78.71 ₿0.39	$151.96K ₿46.33	$151.96K ₿46.33
6407	Stash Inu STASH	$0.00001609 ₿0.000000024	-0.65	$151.34K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$52.4K ₿7.14	$151.34K ₿244.04	$151.34K ₿0
6410	Stride Staked Juno STJUNO	$0.08696 ₿0.0000054	1.93	$150.91K ₿17.11	$0.0883 ₿0.0000059	$0.0842 ₿0.0000054	$67.84 ₿0.03	$150.91K ₿17.11	$150.91K ₿17.11
6413	FREGO FREGO	$0.0001678	-2.55	$151.14K	$0.0001722	$0.0001591	$1.14K	$151.14K	$151.14K
6415	Scotty Beam SCOTTY	$0.0003076 ₿0.000000084	-0.01*	$150.98K ₿40.54	$0.0003097 ₿0.000000093	$0.0003065 ₿0.000000084	$21.04K ₿7.38	$230.71K ₿63.66	$150.98K ₿40.54
6416	Major Frog MAJOR	$0.0001524	0	$150.88K	$0	$0	$3.27	$150.88K	$150.88K
6426	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6427	Materium MTRM	$0.007956 ₿0.0000019	0.84	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007889 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6433	Normilio NORMILIO	$0.0001638	2.00	$149.28K	$0.0001641	$0.0001606	$40.79	$149.28K	$149.28K
6435	Stride Staked Injective STINJ	$8.93 ₿0.00057	-0.13	$149.5K ₿12.78	$8.95 ₿0.00059	$8.93 ₿0.00057	$28.67K ₿0.81	$149.5K ₿12.78	$149.5K ₿12.78
6443	Hypersign Identity Token HID	$0.004379 ₿0.00000079	-0.15	$148.9K ₿26.8	$0.00439 ₿0.00000079	$0.00432 ₿0.00000077	$40.91 ₿0.36	$218.97K ₿39.41	$148.9K ₿26.8
6445	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6446	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6447	SOMESING SSG	$0.00002973 ₿0.000000014	-0.48	$148.7K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$37.44K ₿79.52	$148.7K ₿73.61	$148.7K ₿52.98
6450	Cellana Finance CELL	$0.000436 ₿0.00000099	0.53	$148.52K ₿0	$0.0004363 ₿0.0000010	$0.0004309 ₿0.00000098	$66.88 ₿14.39	$478.43K ₿1.02K	$148.52K ₿0
6455	CorgiCoin CORGI	$0.00001478 ₿0.0000000017	1.42	$147.25K ₿17.36	$0.00001474 ₿0.	$0.00001456 ₿0.	$41.19 ₿0	$147.25K ₿17.36	$147.25K ₿17.36
6458	r/snoofi R/SNOOFI	$0.0001476	-8.18	$147.14K	$0.0001613	$0.0001443	$3.19K	$147.14K	$147.14K
6459	Pesto the Baby King Penguin PESTO	$0.0001474	2.48	$146.96K	$0.0001479	$0.0001428	$74.13	$146.96K	$146.96K
6464	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.0728 ₿0.00000079	$0.06582 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6469	Wrapped QOM WQOM	$0.000000000802	-4.07	$146.22K	$0.000000000909	$0.000000000802	$5.73K	$147.59K	$146.22K
6471	DFX Finance DFX	$0.00335 ₿0.0000015	3.47	$146.03K ₿66.75	$0.003539 ₿0.0000015	$0.003237 ₿0.0000011	$44.62 ₿0.4	$335.06K ₿153.15	$146.03K ₿66.75
6477	Unmarshal MARSH	$0.002178 ₿0.0000033	-5.50	$145.75K ₿175.22	$0.002654 ₿0.0000035	$0.002167 ₿0.0000033	$57.17K ₿8.82	$216.31K ₿332.2	$145.75K ₿175.22
6479	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1008 ₿0.0000011	$0.09998 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6486	Fodl Finance FODL	$0.0003836 ₿0.000000017	3.35	$145.06K ₿6.54	$0.0003857 ₿0.	$0.000341 ₿0.	$696 ₿0	$383.11K ₿17.28	$145.06K ₿6.54
6487	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6488	Twin Protocol TWIN	$0.0005509	0.96	$144.88K	$0.000553	$0.0005393	$9.68	$550.98K	$144.88K
6491	Cheese CHEESE	$0.0001446	1.45	$144.32K	$0.0001469	$0.0001409	$160.01	$144.32K	$144.32K
6493	Kintsugi KINT	$0.03909 ₿0.000016	-9.38	$144.51K ₿37.48	$0.04321 ₿0.000017	$0.03909 ₿0.000015	$12.44K ₿0.58	$390.98K ₿166.26	$144.51K ₿37.48
6495	real fast SPEED	$0.0001963	0.33	$143.99K	$0.0001977	$0.000194	$204.07	$143.99K	$143.99K
6498	KIKICat KIKI	$0.0001439	2.09	$143.98K	$0.0001521	$0.000138	$53.77K	$143.98K	$143.98K
6504	AIMX AIMX	$0.0003632 ₿0.00000014	-1.26	$143.38K ₿56.29	$0.0003751 ₿0.00000014	$0.0003522 ₿0.00000013	$1.67K ₿3.76	$213.61K ₿83.86	$143.38K ₿56.29
6507	TiFi TIFI	$0.000000003042 ₿0.00000000000040	1.44	$143K ₿27.73	$0.000000003042 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$6.03 ₿2.24	$2.2M ₿324.93	$143K ₿27.73
6509	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1678 ₿0.0000018	$0.1504 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6510	Bamboo on Base BAMBOO	$0.0001424	2.07	$142.35K	$0.0001424	$0.0001392	$50.54	$142.35K	$142.35K
6511	Skillful AI SKAI	$0.001261	0.51	$142.51K	$0.001262	$0.001255	$12.41K	$1.26M	$142.51K
6513	Bonk On Base BONK	$0.000000001422	1.79	$141.8K	$0.000000001432	$0.000000001389	$131.43	$141.8K	$141.8K
6519	Sao Paulo FC Fan Token SPFC	$0.0296 ₿0.0000075	0.74	$141.75K ₿16.41	$0.03114 ₿0.0000076	$0.02894 ₿0.0000073	$13.2K ₿0.6	$592K ₿150.09	$141.75K ₿16.41
6521	WATCoin WAT	$0.00001101	0.15	$142.04K	$0.00001103	$0.0000109	$36.61K	$768.05K	$142.04K
6522	Nifty League NFTL	$0.0001416 ₿0.000000023	0.56	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001408 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6523	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	0.03	$141.13K ₿10.87	$0.000000000001 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$313.16 ₿0.14	$141.13K ₿10.87	$141.13K ₿10.87
6529	PolyDoge POLYDOGE	$0.000000000165 ₿0.00000000000016	10.70	$142.84K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.63K ₿2.81	$143.04K ₿135.28	$142.84K ₿135.09
6533	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-0.41	$140.56K ₿20.29	$0.0000006011 ₿0.000000000096	$0.0000005937 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6536	CrossWallet CWT	$0.001123 ₿0.00000011	0.05	$140.49K ₿14.48	$0.001127 ₿0.00000011	$0.001117 ₿0.00000011	$33.72 ₿0.25	$140.49K ₿14.48	$140.49K ₿14.48
6538	Biaoqing BIAO	$0.0001405	15.70	$140.33K	$0.0001403	$0.0001195	$59.3K	$140.33K	$140.33K
6539	AI PIN AI	$0.001398 ₿0.0000015	1.14	$139.34K ₿36.68	$0.00141 ₿0.0000017	$0.001366 ₿0.0000015	$89.55 ₿1.08	$139.34K ₿158.76	$139.34K ₿36.68
6541	Ton Cat TCAT	$0.0002193	4.09	$139.76K	$0.0002261	$0.0002094	$1.65K	$139.76K	$139.76K
6544	ChainPort PORTX	$0.0008155 ₿0.00000014	-1.29	$139.56K ₿25.36	$0.0008718 ₿0.00000016	$0.0008105 ₿0.00000014	$18.58K ₿0.48	$554.39K ₿101.61	$139.56K ₿25.36
6548	Sphere Finance SPHERE	$0.00001813 ₿0.0000000077	-0.48	$139.18K ₿59.73	$0.00001824 ₿0.0000000082	$0.00001796 ₿0.0000000077	$3.62 ₿0.01	$162.63K ₿69.79	$139.18K ₿59.73
6549	Curio Gas Token CGT	$0.00139	39.00	$139.01K	$0.00139	$0.001	$160.81	$139.01K	$139.01K
6555	Cogito Finance CGV	$0.001642 ₿0.0000023	2.08	$138.06K ₿221.82	$0.001646 ₿0.0000024	$0.001603 ₿0.0000023	$7.6 ₿4.29	$1.64M ₿2.37K	$138.06K ₿221.82
6559	Draggy CTO DRAGGY	$0.000000000328	-1.16	$137.42K	$0.000000000331	$0.000000000322	$7.75	$137.42K	$137.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}