31结果页面按市值排名的Ham Ecosystem顶级加密货币

发现Ham Ecosystem类代币的表现度量

Ham Ecosystem (4552)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6716	Cindicator CND	$0.00006394 ₿0.00000000071	-1.20	$123.38K ₿1.38	$0.00006472 ₿0.00000000071	$0.00006388 ₿0.00000000069	$4.3 ₿0	$127.9K ₿1.43	$123.38K ₿1.38
6723	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6730	Mintra MINT	$0.00005152 ₿0.00000000055	-1.11	$122.52K ₿1.32	$0.00005208 ₿0.00000000055	$0.00005147 ₿0.00000000055	$2.16 ₿0	$122.52K ₿1.32	$122.52K ₿1.32
6732	AIMX AIMX	$0.0003101 ₿0.0000000034	-0.20	$122.42K ₿1.36	$0.0003117 ₿0.0000000034	$0.0003101 ₿0.0000000033	$217.13 ₿0	$182.39K ₿2.02	$122.42K ₿1.36
6736	This Is My Iguana TIMI	$0.0001298 ₿0.0000000014	-10.42	$122.23K ₿1.36	$0.0001449 ₿0.0000000015	$0.0001294 ₿0.0000000014	$515.46 ₿0.01	$122.23K ₿1.36	$122.23K ₿1.36
6738	Juicebox JBX	$0.00006543 ₿0.00000000072	-1.11	$122.01K ₿1.36	$0.00006616 ₿0.00000000073	$0.00006499 ₿0.00000000072	$210.04 ₿0	$133.07K ₿1.48	$122.01K ₿1.36
6754	ROD.AI RODAI	$0.000000002198 ₿0.000000000000024	-7.73	$120K ₿1.35	$0.000000002398 ₿0.000000000000026	$0.000000002175 ₿0.000000000000024	$882.27 ₿0.01	$151.87K ₿1.71	$120K ₿1.35
6769	Moongate MGT	$0.0002129 ₿0.0000000023	0.29	$119.32K ₿1.33	$0.0002155 ₿0.0000000024	$0.0002107 ₿0.0000000022	$34.7K ₿0.39	$212.7K ₿2.37	$119.32K ₿1.33
6771	Solve.Care SOLVE	$0.0001403 ₿0.0000000015	-8.26	$119.27K ₿1.33	$0.000153 ₿0.0000000016	$0.0001396 ₿0.0000000015	$76.52 ₿0	$140.32K ₿1.57	$119.27K ₿1.33
6772	Bolt BOLT	$0.0001191 ₿0.0000000013	-3.30	$119.04K ₿1.32	$0.0001232 ₿0.0000000013	$0.0001225 ₿0.0000000013	$102.59 ₿0	$119.04K ₿1.32	$119.04K ₿1.32
6773	iiii lovvvv youuuu ILY	$0.0001236 ₿0.0000000013	-2.21	$118.84K ₿1.33	$0.0001265 ₿0.0000000013	$0.0001218 ₿0.0000000013	$407.01 ₿0	$118.84K ₿1.33	$118.84K ₿1.33
6774	Agents AI AGENT	$0.0001193 ₿0.0000000013	-4.35	$118.84K ₿1.33	$0.0001248 ₿0.0000000013	$0.0001166 ₿0.0000000012	$151.86 ₿0	$118.84K ₿1.33	$118.84K ₿1.33
6777	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6779	Kitten Haimer KHAI	$0.002192 ₿0.000000024	-25.50	$118.03K ₿1.32	$0.002943 ₿0.000000031	$0.002156 ₿0.000000023	$7.58K ₿0.08	$118.03K ₿1.32	$118.03K ₿1.32
6780	MOE MOE	$0.0001254 ₿0.0000000013	1.18	$118.51K ₿1.33	$0.0001255 ₿0.0000000014	$0.0001239 ₿0.0000000013	$1.17 ₿0	$118.51K ₿1.33	$118.51K ₿1.33
6782	Bitcicoin BITCI	$0.0000142 ₿0.00000000015	1.06	$120.16K ₿1.34	$0.00001422 ₿0.00000000015	$0.00001346 ₿0.00000000014	$4.78K ₿0.05	$295.87K ₿3.31	$120.16K ₿1.34
6790	Envision Labs VIS	$0.002151 ₿0.000000023	-2.91	$118.32K ₿1.32	$0.002229 ₿0.000000024	$0.002138 ₿0.000000023	$50.78 ₿0	$215.12K ₿2.39	$118.32K ₿1.32
6792	Cat Token CAT	$0.01808 ₿0.00000020	-17.65	$118.05K ₿1.32	$0.02207 ₿0.00000023	$0.01804 ₿0.00000020	$33.4K ₿0.37	$271.26K ₿3.03	$118.05K ₿1.32
6793	TIME TIME	$0.0000002542 ₿0.0000000000028	-5.14	$117.74K ₿1.32	$0.0000002682 ₿0.0000000000029	$0.0000002505 ₿0.0000000000027	$5.84 ₿0	$117.74K ₿1.32	$117.74K ₿1.32
6795	TORSY TORSY	$0.0001876 ₿0.0000000020	-2.74	$117.67K ₿1.31	$0.0001937 ₿0.0000000021	$0.0001729 ₿0.0000000019	$364.61 ₿0	$117.67K ₿1.31	$117.67K ₿1.31
6797	Move Dollar MOD	$0.9914 ₿0.000011	0.71	$117.55K ₿1.31	$0.9957 ₿0.000011	$0.9843 ₿0.000010	$26.86K ₿0.31	$117.55K ₿1.31	$117.55K ₿1.31
6800	Thorstarter XRUNE	$0.00103 ₿0.000000011	-6.17	$117.59K ₿1.31	$0.001109 ₿0.000000012	$0.001026 ₿0.000000011	$179.62 ₿0	$551.47K ₿6.16	$117.59K ₿1.31
6803	dog with apple in mouth APPLE	$0.0001179 ₿0.0000000013	-3.73	$117.32K ₿1.31	$0.0001239 ₿0.0000000013	$0.0001161 ₿0.0000000012	$947.79 ₿0.01	$117.32K ₿1.31	$117.32K ₿1.31
6807	AI ROCKET by Virtuals ROCKET	$0.0001231 ₿0.0000000013	-15.92	$116.95K ₿1.3	$0.0001464 ₿0.0000000015	$0.000122 ₿0.0000000013	$2.12K ₿0.02	$122.85K ₿1.37	$116.95K ₿1.3
6810	AI INU AIINU	$0.0002691 ₿0.0000000029	-2.19	$117.07K ₿1.3	$0.0002873 ₿0.0000000031	$0.0002678 ₿0.0000000029	$240.47 ₿0	$269.16K ₿3	$117.07K ₿1.3
6812	Star STAR	$0.9756 ₿0.000010	0.76	$116.67K ₿1.3	$0.9777 ₿0.000010	$0.9608 ₿0.000010	$5.03K ₿0.06	$116.67K ₿1.3	$116.67K ₿1.3
6813	neur.sh NEUR	$0.0001264 ₿0.0000000014	-3.87	$116.64K ₿1.31	$0.0001322 ₿0.0000000014	$0.0001236 ₿0.0000000013	$184.65 ₿0	$125.76K ₿1.41	$116.64K ₿1.31
6814	VEMP Horizon VEMP	$0.0002331 ₿0.0000000026	-2.28	$116.87K ₿1.3	$0.0002397 ₿0.0000000026	$0.0002329 ₿0.0000000025	$32.01K ₿0.36	$116.87K ₿1.3	$116.87K ₿1.3
6818	Stride Staked DYDX STDYDX	$0.1945 ₿0.0000021	-4.65	$116.36K ₿1.3	$0.2043 ₿0.0000022	$0.1932 ₿0.0000021	$10.09 ₿0	$116.36K ₿1.3	$116.36K ₿1.3
6820	real fast SPEED	$0.0001592 ₿0.0000000017	-5.71	$116.25K ₿1.3	$0.000169 ₿0.0000000018	$0.000157 ₿0.0000000017	$104.23 ₿0	$116.25K ₿1.3	$116.25K ₿1.3
6830	Hercules Token TORCH	$0.03398 ₿0.00000037	-7.30	$115.73K ₿1.29	$0.03665 ₿0.00000039	$0.03397 ₿0.00000037	$7.99 ₿0	$304.84K ₿3.4	$115.73K ₿1.29
6831	Poodl Token POODL	$0.00000000154 ₿0.000000000000017	4.05	$115.6K ₿1.3	$0.000000001743 ₿0.000000000000019	$0.000000001461 ₿0.000000000000015	$26.27K ₿0.29	$153.95K ₿1.73	$115.6K ₿1.3
6835	Dafi Protocol DAFI	$0.0002004 ₿0.0000000022	-8.13	$114.05K ₿1.27	$0.0002208 ₿0.0000000024	$0.0001999 ₿0.0000000022	$19.45K ₿0.22	$453.93K ₿5.06	$114.05K ₿1.27
6836	Elexium EX	$0.01507 ₿0.00000016	4.63	$115.3K ₿1.28	$0.01507 ₿0.00000016	$0.01413 ₿0.00000015	$0 ₿0	$115.3K ₿1.28	$115.3K ₿1.28
6837	QUBI Tokenized RWA $QBIT	$0.0001148 ₿0.0000000012	-6.79	$114.26K ₿1.28	$0.0001235 ₿0.0000000013	$0.0001132 ₿0.0000000012	$819.94 ₿0.01	$114.26K ₿1.28	$114.26K ₿1.28
6845	Ertha ERTHA	$0.00009448 ₿0.0000000010	-6.74	$114.51K ₿1.28	$0.0001034 ₿0.0000000011	$0.00009404 ₿0.0000000010	$290.84 ₿0	$188.96K ₿2.11	$114.51K ₿1.28
6853	WATCoin WAT	$0.00000883 ₿0.000000000098	-4.92	$113.86K ₿1.27	$0.00000929 ₿0.00000000010	$0.00000878 ₿0.000000000097	$70.14K ₿0.78	$615.69K ₿6.86	$113.86K ₿1.27
6855	Blendr Network BLENDR	$0.002842 ₿0.000000031	-7.80	$113.94K ₿1.27	$0.003403 ₿0.000000037	$0.002836 ₿0.000000031	$339.13 ₿0	$119.39K ₿1.33	$113.94K ₿1.27
6859	Illumicati MILK	$0.000000002132 ₿0.000000000000023	-3.29	$113.48K ₿1.26	$0.000000002205 ₿0.000000000000024	$0.00000000212 ₿0.000000000000023	$52.8 ₿0	$148.67K ₿1.65	$113.48K ₿1.26
6862	Velar VELAR	$0.00032 ₿0.0000000035	-7.95	$113.4K ₿1.27	$0.0003477 ₿0.0000000037	$0.0003196 ₿0.0000000035	$148.46 ₿0	$320.09K ₿3.57	$113.4K ₿1.27
6863	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6866	CYPHER•GENESIS (Runes) CYPHER	$0.0001131 ₿0.0000000011	0	$113.17K ₿1.19	$0	$0	$49.14 ₿0	$113.17K ₿1.19	$113.17K ₿1.19
6867	BASED BASED	$0.000113 ₿0.0000000012	-4.88	$112.5K ₿1.26	$0.0001189 ₿0.0000000012	$0.0001107 ₿0.0000000012	$166.25 ₿0	$112.5K ₿1.26	$112.5K ₿1.26
6872	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6879	Storm STMX	$0.00001026 ₿0.00000000011	-24.30	$112.11K ₿1.25	$0.00001355 ₿0.00000000014	$0.00000966 ₿0.00000000010	$5.46K ₿0.06	$127.39K ₿1.42	$112.11K ₿1.25
6885	Davos.xyz USD DUSD	$0.8115 ₿0.0000089	0.45	$111.63K ₿1.22	$0.8228 ₿0.0000089	$0.8022 ₿0.0000086	$2.46 ₿0	$111.63K ₿1.22	$111.63K ₿1.22
6891	DeltaPrime PRIME	$0.02574 ₿0.00000028	80.30	$111.38K ₿1.24	$0.04176 ₿0.00000046	$0.01374 ₿0.00000014	$668.84 ₿0.01	$1.03M ₿11.5	$111.38K ₿1.24
6892	Cum Inu CUMINU	$0.00001142 ₿0.00000000012	-3.18	$111.24K ₿1.24	$0.00001185 ₿0.00000000012	$0.00001137 ₿0.00000000012	$1.39 ₿0	$111.24K ₿1.24	$111.24K ₿1.24
6893	SIZE SIZE	$0.0001148 ₿0.0000000012	1.44	$111.21K ₿1.25	$0.0001202 ₿0.0000000013	$0.000108 ₿0.0000000011	$1.38K ₿0.02	$111.21K ₿1.25	$111.21K ₿1.25
6902	Orange ORNJ	$0.00159 ₿0.000000017	2.67	$111.49K ₿1.22	$0.001603 ₿0.000000017	$0.00154 ₿0.000000016	$42K ₿0.47	$159.49K ₿1.74	$111.49K ₿1.22
6904	Stash Inu STASH	$0.00001168 ₿0.00000000013	-6.47	$109.9K ₿1.24	$0.00001251 ₿0.00000000013	$0.00001149 ₿0.00000000012	$52.94K ₿0.59	$109.9K ₿1.24	$109.9K ₿1.24
6906	VoluMint VMINT	$0.0001817 ₿0.0000000020	0.99	$110.79K ₿1.24	$0.0001853 ₿0.0000000020	$0.00018 ₿0.0000000019	$774.56 ₿0.01	$181.79K ₿2.03	$110.79K ₿1.24
6912	Geojam JAM	$0.00001458 ₿0.00000000015	0	$110.47K ₿1.19	$0	$0	$110.06 ₿0	$116.68K ₿1.26	$110.47K ₿1.19
6916	Bork BORK	$0.00001106 ₿0.00000000012	-6.06	$109.97K ₿1.23	$0.00001178 ₿0.00000000013	$0.0000109 ₿0.00000000012	$2.43K ₿0.03	$109.97K ₿1.23	$109.97K ₿1.23
6918	Draggy CTO DRAGGY	$0.000000000261 ₿0.0000000000000029	-7.26	$109.87K ₿1.23	$0.000000000282 ₿0.0000000000000030	$0.000000000261 ₿0.0000000000000029	$21.29 ₿0	$109.87K ₿1.23	$109.87K ₿1.23
6920	MMFinance (Cronos) MMF	$0.0001122 ₿0.0000000012	-3.12	$109.85K ₿1.22	$0.0001163 ₿0.0000000012	$0.0001113 ₿0.0000000012	$2.03K ₿0.02	$112.29K ₿1.25	$109.85K ₿1.22
6928	believe in something DTF	$0.0001089 ₿0.0000000012	-8.06	$108.75K ₿1.22	$0.0001185 ₿0.0000000012	$0.0001089 ₿0.0000000012	$290.66 ₿0	$108.75K ₿1.22	$108.75K ₿1.22
6930	aaa cat AAA	$0.00001086 ₿0.00000000012	-12.06	$108.69K ₿1.22	$0.00001236 ₿0.00000000013	$0.00001079 ₿0.00000000012	$373.81 ₿0	$108.69K ₿1.22	$108.69K ₿1.22
6938	Databot DATA	$0.0001415 ₿0.0000000015	-3.94	$108.25K ₿1.19	$0.0001473 ₿0.0000000015	$0.0001413 ₿0.0000000015	$64.93 ₿0	$141.52K ₿1.56	$108.25K ₿1.19
6945	Evan EVAN	$0.0001078 ₿0.0000000012	-5.34	$107.84K ₿1.2	$0.0001139 ₿0.0000000012	$0.0001078 ₿0.0000000012	$71.3K ₿0.8	$107.84K ₿1.2	$107.84K ₿1.2
6950	SUI Agents SUIAI	$0.001609 ₿0.000000017	-3.43	$107.51K ₿1.18	$0.0017 ₿0.000000018	$0.00158 ₿0.000000017	$223.91 ₿0	$107.51K ₿1.18	$107.51K ₿1.18
6953	Top Hat HAT	$0.0001085 ₿0.0000000012	-4.67	$107.41K ₿1.21	$0.0001209 ₿0.0000000013	$0.0001083 ₿0.0000000011	$28.85K ₿0.32	$107.41K ₿1.21	$107.41K ₿1.21
6956	Metafluence METO	$0.00005942 ₿0.00000000066	-0.06	$106.98K ₿1.19	$0.00005951 ₿0.00000000066	$0.0000594 ₿0.00000000063	$19.3K ₿0.22	$285.27K ₿3.18	$106.98K ₿1.19
6957	DoctorX DRX	$0.0000005264 ₿0.0000000000058	-4.36	$106.93K ₿1.19	$0.0000005695 ₿0.0000000000061	$0.0000005239 ₿0.0000000000057	$11.83K ₿0.13	$106.93K ₿1.19	$106.93K ₿1.19
6961	Interlay INTR	$0.0004746 ₿0.0000000050	0.18	$109.17K ₿1.19	$0.0004749 ₿0.0000000052	$0.0004563 ₿0.0000000049	$12.35K ₿0.14	$474.69K ₿5.19	$109.17K ₿1.19
6967	NFTLaunch NFTL	$0.0007886 ₿0.0000000087	0.09	$106.47K ₿1.19	$0.0007888 ₿0.0000000088	$0.0007878 ₿0.0000000088	$12.78 ₿0	$106.47K ₿1.19	$106.47K ₿1.19
6972	PolyPad POLYPAD	$0.0000966 ₿0.0000000010	0	$106.26K ₿1.14	$0	$0	$46.57 ₿0	$193.17K ₿2.07	$106.26K ₿1.14
6974	Strike STRIKE	$0.01859 ₿0.00000020	-1.37	$105.59K ₿1.15	$0.01885 ₿0.00000020	$0.01854 ₿0.00000020	$4.37 ₿0	$121.66K ₿1.33	$105.59K ₿1.15
6975	Solana Swap SOS	$0.0001053 ₿0.0000000011	-4.47	$105.53K ₿1.17	$0.0001107 ₿0.0000000011	$0.0001042 ₿0.0000000011	$622.31 ₿0.01	$105.53K ₿1.17	$105.53K ₿1.17
6977	iCommunity ICOM	$0.001648 ₿0.000000018	1.71	$105.22K ₿1.17	$0.001654 ₿0.000000018	$0.001614 ₿0.000000017	$18.23 ₿0	$161.24K ₿1.8	$105.22K ₿1.17
6981	Fringe Finance FRIN	$0.0001058 ₿0.0000000011	0.85	$105.86K ₿1.17	$0.000107 ₿0.0000000011	$0.0001048 ₿0.0000000011	$60.36K ₿0.67	$105.86K ₿1.17	$105.86K ₿1.17
6985	Parex PRX	$0.003395 ₿0.000000038	2.96	$104.75K ₿1.13	$0.003553 ₿0.000000039	$0.003198 ₿0.000000034	$19.02K ₿0.21	$145.1K ₿1.57	$104.75K ₿1.13
6986	XALPHA.AI XALPHA	$0.001046 ₿0.000000011	-2.97	$104.7K ₿1.17	$0.001086 ₿0.000000011	$0.001042 ₿0.000000011	$1.96 ₿0	$104.7K ₿1.17	$104.7K ₿1.17
6987	KleeKai KLEE	$0.000000000001 ₿0.000000000000000012	12.73	$104.66K ₿1.24	$0.000000000001 ₿0.000000000000000014	$0.000000000001 ₿0.0000000000000000070	$28.46K ₿0.34	$104.66K ₿1.24	$104.66K ₿1.24
6988	Base Protocol BASE	$0.2177 ₿0.0000024	-4.13	$104.65K ₿1.17	$0.2271 ₿0.0000024	$0.2086 ₿0.0000022	$687.32 ₿0.01	$152.93K ₿1.71	$104.65K ₿1.17
6991	Generaitiv GAI	$0.01384 ₿0.00000015	0.02	$104.08K ₿1.16	$0.01385 ₿0.00000015	$0.01377 ₿0.00000015	$37.47 ₿0	$138.38K ₿1.54	$104.08K ₿1.16
6992	Dash 2 Trade D2T	$0.0002201 ₿0.0000000025	9.43	$104.02K ₿1.23	$0.000236 ₿0.0000000026	$0.0001881 ₿0.0000000020	$11.79K ₿0.13	$219.67K ₿2.59	$104.02K ₿1.23
6994	Aiwithdaddyissues SHEGEN	$0.0001038 ₿0.0000000011	-5.27	$103.82K ₿1.16	$0.0001098 ₿0.0000000012	$0.0001038 ₿0.0000000011	$76.62K ₿0.86	$103.82K ₿1.16	$103.82K ₿1.16
6995	eUSD (OLD) EUSD	$1.06 ₿0.000011	-0.22	$103.71K ₿1.11	$1.03 ₿0.000011	$1.02 ₿0.000011	$1.21 ₿0	$103.71K ₿1.11	$103.71K ₿1.11
6996	Morph AI MORPHAI	$0.001037 ₿0.000000011	-6.78	$103.64K ₿1.15	$0.001113 ₿0.000000012	$0.001031 ₿0.000000011	$18.16 ₿0	$103.64K ₿1.15	$103.64K ₿1.15
7000	Nostra Staked STRK NSTSTRK	$0.08215 ₿0.00000088	0	$103.54K ₿1.11	$0	$0	$8.22 ₿0	$103.54K ₿1.11	$103.54K ₿1.11
7002	Ginnan The Cat GINNAN	$0.00000001497 ₿0.00000000000016	-5.69	$102.82K ₿1.15	$0.00000001588 ₿0.00000000000017	$0.00000001475 ₿0.00000000000016	$15.82 ₿0	$102.82K ₿1.15	$102.82K ₿1.15
7013	Andromeda ANDR	$0.0004206 ₿0.0000000046	-22.93	$102.92K ₿1.15	$0.0006193 ₿0.0000000069	$0.0003334 ₿0.0000000036	$5.04K ₿0.06	$420.67K ₿4.69	$102.92K ₿1.15
7019	FOAM FOAM	$0.0001024 ₿0.0000000010	0	$102.42K ₿1.1	$0	$0	$46.09 ₿0	$102.42K ₿1.1	$102.42K ₿1.1
7029	Arken Finance $ARKEN	$0.0001125 ₿0.0000000012	-3.30	$102.08K ₿1.14	$0.0001168 ₿0.0000000012	$0.000112 ₿0.0000000012	$61.86 ₿0	$1.13M ₿12.57	$102.08K ₿1.14
7030	Kamala Horris KAMA	$0.0001024 ₿0.0000000011	0.92	$101.49K ₿1.14	$0.0001055 ₿0.0000000011	$0.00009966 ₿0.0000000010	$861.7 ₿0.01	$101.49K ₿1.14	$101.49K ₿1.14
7034	SpaceFalcon FCON	$0.000005879 ₿0.000000000065	-2.02	$101.94K ₿1.14	$0.000006 ₿0.000000000065	$0.000005879 ₿0.000000000064	$28.48 ₿0	$111.7K ₿1.25	$101.94K ₿1.14
7035	r/snoofi R/SNOOFI	$0.0001022 ₿0.0000000011	-5.73	$101.79K ₿1.14	$0.0001085 ₿0.0000000011	$0.0001008 ₿0.0000000011	$82.46 ₿0	$101.79K ₿1.14	$101.79K ₿1.14
7036	Sonic The Goat GOAT	$0.0000001017 ₿0.0000000000010	-0.04	$101.8K ₿1.09	$0.00000009787 ₿0.0000000000010	$0.00000009778 ₿0.0000000000010	$4.74 ₿0	$101.81K ₿1.09	$101.8K ₿1.09
7042	Stride Staked Injective STINJ	$6.85 ₿0.000076	-1.88	$101.68K ₿1.13	$7.05 ₿0.000077	$6.78 ₿0.000074	$72.43K ₿0.81	$101.68K ₿1.13	$101.68K ₿1.13
7044	King Of Meme LION	$0.000000000929 ₿0.000000000000010	-6.35	$101.4K ₿1.13	$0.000000000996 ₿0.000000000000010	$0.000000000924 ₿0.000000000000010	$11.44 ₿0	$101.4K ₿1.13	$101.4K ₿1.13
7046	Scalia Infrastructure SCALE	$0.001033 ₿0.000000011	0	$101.26K ₿1.09	$0	$0	$6.97 ₿0	$103.31K ₿1.11	$101.26K ₿1.09
7056	Florence Finance Medici FFM	$0.0004875 ₿0.0000000052	0	$100.82K ₿1.09	$0	$0	$12.23 ₿0	$487.58K ₿5.28	$100.82K ₿1.09
7060	What’s Updog? UPDOG	$0.0001033 ₿0.0000000011	-4.98	$100.08K ₿1.12	$0.0001088 ₿0.0000000011	$0.0001018 ₿0.0000000011	$1.46 ₿0	$102.89K ₿1.15	$100.08K ₿1.12
7063	OpSec OPSEC	$0.001014 ₿0.000000011	-6.06	$100.47K ₿1.12	$0.001311 ₿0.000000014	$0.001011 ₿0.000000011	$50.43K ₿0.57	$100.47K ₿1.12	$100.47K ₿1.12
7069	AntiMatter TUNE	$0.002956 ₿0.000000033	-1.44	$98.13K ₿1.11	$0.003019 ₿0.000000033	$0.002862 ₿0.000000031	$12.81K ₿0.14	$295.62K ₿3.35	$98.13K ₿1.11
7080	Enjinstarter EJS	$0.00002396 ₿0.00000000026	0.51	$99.15K ₿1.09	$0.00002407 ₿0.00000000026	$0.00002381 ₿0.00000000025	$11.16 ₿0	$118.26K ₿1.3	$99.15K ₿1.09
7081	xiao lang gou XLG	$0.00009911 ₿0.0000000011	-0.30	$99.12K ₿1.11	$0.00009951 ₿0.0000000011	$0.00009896 ₿0.0000000011	$481.82 ₿0.01	$99.12K ₿1.11	$99.12K ₿1.11
7082	Concentrated Voting Power CVP	$0.003055 ₿0.000000034	-6.00	$98.98K ₿1.11	$0.003256 ₿0.000000035	$0.003041 ₿0.000000033	$55.5 ₿0	$305.58K ₿3.41	$98.98K ₿1.11
7085	Furmula FURM	$0.0001321 ₿0.0000000014	-5.20	$98.89K ₿1.11	$0.0001394 ₿0.0000000015	$0.0001302 ₿0.0000000014	$18.39 ₿0	$121.63K ₿1.36	$98.89K ₿1.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}