Page de résultats 31 pour Top des cryptomonnaies Ham Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Ham Ecosystem

Ham Ecosystem (4553)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6429	Satoshi AI agent by Virtuals SAINT	$0.0001537	-7.51	$153.71K	$0.0001745	$0.0001536	$74.44K	$153.71K	$153.71K
6433	Wat WAT	$0.0000003636	-5.22	$153.42K	$0.00000039	$0.0000003221	$57.87K	$153.42K	$153.42K
6435	SEED SEED	$0.007657 ₿0.0000030	-3.88	$153.23K ₿60.98	$0.008262 ₿0.0000034	$0.007597 ₿0.0000015	$180.48 ₿4.22	$153.23K ₿60.98	$153.23K ₿60.98
6436	Scotty Beam SCOTTY	$0.000312 ₿0.000000084	-0.56	$153.18K ₿40.54	$0.0003164 ₿0.000000093	$0.000312 ₿0.000000084	$17.59K ₿7.38	$234.07K ₿63.66	$153.18K ₿40.54
6444	Rainbow Token RBW	$0.0006086 ₿0.00000073	-3.21	$152.7K ₿170.46	$0.0006515 ₿0.00000079	$0.0006053 ₿0.00000071	$5.51 ₿9.15	$608.67K ₿725.8	$152.7K ₿170.46
6445	AI PIN AI	$0.001524 ₿0.0000015	0.69	$152.67K ₿36.68	$0.001589 ₿0.0000017	$0.001445 ₿0.0000015	$342.16 ₿1.08	$152.67K ₿158.76	$152.67K ₿36.68
6446	Redacted BTRFLY	$9.23 ₿0.0038	-3.59	$152.65K ₿1.12K	$361.97 ₿0.0040	$347.65 ₿0.0038	$3.15 ₿2.92	$152.64K ₿1.12K	$152.65K ₿1.12K
6448	MNet Continuum NUUM	$0.001151 ₿0.00000062	-4.78	$152.43K ₿0	$0.001226 ₿0.00000067	$0.001143 ₿0.00000059	$225.56 ₿2.99	$1.15M ₿625.96	$152.43K ₿0
6449	TrenchAI TRENCHAI	$0.0001522	-2.99	$152.19K	$0.0001627	$0.0001482	$79.45	$152.19K	$152.19K
6450	catwifbag BAG	$0.0001525 ₿0.00000023	-3.27	$152.03K ₿0	$0.0001644 ₿0.00000031	$0.0001497 ₿0.00000022	$31.79 ₿19.56	$152.03K ₿233.74	$152.03K ₿0
6453	Bitcicoin BITCI	$0.0000179 ₿0.000000021	0.17	$151.39K ₿180.13	$0.000018 ₿0.000000021	$0.00001728 ₿0.000000020	$3.57K ₿10.14	$372.78K ₿443.55	$151.39K ₿180.13
6457	FaraLand FARA	$0.003461 ₿0.00000040	-0.11	$150.92K ₿17.09	$0.003476 ₿0.00000041	$0.00345 ₿0.00000039	$20.66 ₿0.63	$245.77K ₿28.9	$150.92K ₿17.09
6460	SENATE SENATE	$0.001092 ₿0.0000016	-4.41	$150.66K ₿185.68	$0.001177 ₿0.0000017	$0.001085 ₿0.0000016	$28.59 ₿1.2	$178.88K ₿324.36	$150.66K ₿185.68
6463	Parex PRX	$0.005375 ₿0.000010	-1.85	$151.81K ₿81.5	$0.006197 ₿0.000011	$0.005294 ₿0.000010	$42.15K ₿19.57	$223.16K ₿347.35	$151.81K ₿81.5
6465	Twin Protocol TWIN	$0.0005703	-7.33	$150.15K	$0.0006341	$0.000571	$266.87	$571.01K	$150.15K
6467	Razor Network RAZOR	$0.0002672 ₿0.00000011	-1.29	$149.96K ₿64.53	$0.0002716 ₿0.00000011	$0.0002673 ₿0.00000011	$12.89 ₿0.67	$267.21K ₿115	$149.96K ₿64.53
6468	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005303 ₿0.0000000059	$0.0004302 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6470	believe in something DTF	$0.00015	-3.65	$149.81K	$0.0001614	$0.0001472	$250.69	$149.81K	$149.81K
6475	BASED BASED	$0.0001496	-3.27	$149.63K	$0.00016	$0.0001462	$10.77	$149.63K	$149.63K
6480	Bolt BOLT	$0.0001496 ₿0.000000049	-7.34	$149.46K ₿49.72	$0.004918 ₿0.000000054	$0.004338 ₿0.000000048	$5.74 ₿2.14	$149.46K ₿49.72	$149.46K ₿49.72
6481	Govi GOVI	$0.009651 ₿0.0000039	-5.51	$149.46K ₿61.34	$0.0104 ₿0.0000041	$0.009547 ₿0.0000038	$24.74K ₿0.68	$309.77K ₿127.12	$149.46K ₿61.34
6483	Nifty League NFTL	$0.0001492 ₿0.000000023	-0.82	$149.23K ₿16.13	$0.002176 ₿0.000000024	$0.002129 ₿0.000000023	$23.52 ₿0.02	$149.23K ₿19.26	$149.23K ₿16.13
6487	Wrapped QOM WQOM	$0.000000000808	15.58	$148.78K	$0.000000000821	$0.000000000692	$2.35K	$148.78K	$148.78K
6489	Siren SI	$0.006628 ₿0.0000010	-1.01	$148.78K ₿24.44	$0.09883 ₿0.0000011	$0.09794 ₿0.0000010	$1.29 ₿0	$662.83K ₿108.9	$148.78K ₿24.44
6494	Chad Coin CHAD	$0.0000006307 ₿0.000000000086	-4.67	$148.49K ₿20.29	$0.0000006842 ₿0.000000000096	$0.0000006263 ₿0.000000000085	$69.48 ₿0.53	$148.49K ₿20.29	$148.49K ₿20.29
6498	Gamma Strategies GAMMA	$0.002275 ₿0.0000027	-4.08	$148.15K ₿181.7	$0.2623 ₿0.0000029	$0.247 ₿0.0000027	$13.65 ₿1.48	$227.56K ₿279.11	$148.15K ₿181.7
6505	CertaiK by Virtuals CERTAI	$0.0001481	-4.72	$147.72K	$0.0001618	$0.0001449	$494.95	$147.72K	$147.72K
6507	AIMX AIMX	$0.0003694 ₿0.00000014	-4.83	$147.01K ₿56.29	$0.0003998 ₿0.00000014	$0.0003663 ₿0.00000013	$43.33 ₿3.76	$219.02K ₿83.86	$147.01K ₿56.29
6511	NAOS Finance NAOS	$0.001739 ₿0.00000053	-13.22	$146.54K ₿45.16	$0.002096 ₿0.00000055	$0.001735 ₿0.00000052	$19.93K ₿0.69	$381.34K ₿117.58	$146.54K ₿45.16
6514	CYPHER•GENESIS (Runes) CYPHER	$0.000146	0	$146.02K	$0	$0	$128.64	$146.02K	$146.02K
6520	Vega Protocol VEGA	$0.002345 ₿0.000011	-5.62	$145.51K ₿728.14	$0.002557 ₿0.000012	$0.002335 ₿0.000011	$3.19 ₿12.23	$152.44K ₿776.29	$145.51K ₿728.14
6521	Stronger STRNGR	$0.2636 ₿0.000018	-4.93	$145.45K ₿10.04	$0.286 ₿0.000019	$0.2632 ₿0.000018	$3.29K ₿0.14	$2.64M ₿182.06	$145.45K ₿10.04
6522	BitSong BTSG	$0.001209 ₿0.00000018	-4.38	$145.44K ₿21.57	$0.001299 ₿0.00000019	$0.001201 ₿0.00000018	$120.18 ₿0.01	$147.09K ₿22.77	$145.44K ₿21.57
6525	SOMESING SSG	$0.00002903 ₿0.000000014	-0.78	$145.26K ₿52.98	$0.00002926 ₿0.000000014	$0.00002903 ₿0.000000013	$77.63K ₿79.52	$145.26K ₿73.61	$145.26K ₿52.98
6528	AI Agent Layer AIFUN	$0.0003003	-5.46	$144.77K	$0.0003259	$0.0002975	$1.36K	$148.8K	$144.77K
6533	Agents AI AGENT	$0.0001445	-6.05	$144.5K	$0.000158	$0.0001349	$2.35K	$144.5K	$144.5K
6536	sci-hub SCIHUB	$0.0001438	18.23	$143.87K	$0.0001452	$0.0001176	$9.96K	$143.87K	$143.87K
6537	DoctorX DRX	$0.0000007078	-0.19	$143.79K	$0.0000007987	$0.0000006671	$8.99K	$143.79K	$143.79K
6538	CrossWallet CWT	$0.001149 ₿0.00000011	2.23	$143.7K ₿14.48	$0.01047 ₿0.00000011	$0.01003 ₿0.00000011	$4.29 ₿0.25	$143.7K ₿14.48	$143.7K ₿14.48
6543	Scala XLA	$0.00001008 ₿0.00000000089	21.55	$142.94K ₿12.1	$0.00001142 ₿0.00000000093	$0.0000083 ₿0.00000000089	$264.23 ₿0.01	$0	$142.94K ₿12.1
6544	CorgiCoin CORGI	$0.00001429 ₿0.0000000017	-2.63	$142.91K ₿17.36	$0.00001487 ₿0.	$0.00001422 ₿0.	$2.58 ₿0	$142.91K ₿17.36	$142.91K ₿17.36
6556	MetaZero MZERO	$0.001422 ₿0.0000035	-15.25	$142.23K ₿0	$0.001695 ₿0.0000038	$0.00141 ₿0.0000033	$55.17K ₿10.91	$142.23K	$142.23K ₿0
6557	Sao Paulo FC Fan Token SPFC	$0.02969 ₿0.0000075	-0.02	$142.2K ₿16.41	$0.03048 ₿0.0000076	$0.0291 ₿0.0000073	$13.18K ₿0.6	$593.91K ₿150.09	$142.2K ₿16.41
6559	Legends of Elysium LOE	$0.00148 ₿0.0000012	5.72	$142.11K ₿0	$0.00147 ₿0.0000013	$0.00135 ₿0.0000012	$44.57K ₿0.74	$294.54K	$142.11K ₿0
6560	A2DAO ATD	$0.01563 ₿0.0000016	-1.01	$142.05K ₿14.78	$0.01581 ₿0.0000016	$0.008367 ₿0.0000015	$29.17 ₿0.2	$268.11K ₿27.9	$142.05K ₿14.78
6564	real fast SPEED	$0.0001921	-4.73	$140.91K	$0.000206	$0.0001887	$8.28	$140.91K	$140.91K
6568	blinkdotfun BLINK	$0.0001406	-4.78	$140.56K	$0.0001521	$0.0001384	$395.79	$140.56K	$140.56K
6569	Chitan CHITAN	$0.0001428	-4.39	$140.49K	$0.0001537	$0.0001428	$114.69	$140.49K	$140.49K
6571	Zapicorn ZAPI	$0.0001512 ₿0.000000029	-2.39	$140.37K ₿0	$0.0001549 ₿0.000000032	$0.0001503 ₿0.000000029	$237.05 ₿0.18	$140.37K ₿29.42	$140.37K ₿0
6574	Inscribe INS	$0.006396 ₿0.0000042	-3.31	$140.15K ₿94.09	$0.00774 ₿0.0000049	$0.006259 ₿0.0000040	$52.35K ₿17.15	$639.67K ₿429.45	$140.15K ₿94.09
6576	Guanciale by Virtuals GUAN	$0.000141	-7.22	$139.58K	$0.0001521	$0.0001399	$43.33K	$139.58K	$139.58K
6577	TiFi TIFI	$0.000000002964 ₿0.00000000000040	-3.28	$139.3K ₿27.73	$0.000000003134 ₿0.00000000000040	$0.000000002954 ₿0.00000000000035	$3.85 ₿2.24	$2.14M ₿324.93	$139.3K ₿27.73
6585	MOE MOE	$0.0001464	-3.16	$138.92K	$0.0001571	$0.0001443	$38.1	$138.92K	$138.92K
6587	Skillful AI SKAI	$0.001228	0.44	$138.86K	$0.001236	$0.00122	$13.72K	$1.22M	$138.86K
6588	Calaxy CLXY	$0.001507 ₿0.00000092	-8.55	$138.85K ₿84.87	$0.001697 ₿0.00000098	$0.001494 ₿0.00000092	$294 ₿0.08	$1.51M ₿921.41	$138.85K ₿84.87
6596	Fodl Finance FODL	$0.0003642 ₿0.000000017	-1.83	$138.12K ₿6.54	$0.0003777 ₿0.	$0.0003616 ₿0.	$1.06K ₿0	$364.76K ₿17.28	$138.12K ₿6.54
6598	Star STAR	$0.9763 ₿0.000014	-0.09	$137.97K ₿46.33	$0.9914 ₿0.000014	$0.9755 ₿0.000014	$5.8K ₿0.39	$137.97K ₿46.33	$137.97K ₿46.33
6600	Mintra MINT	$0.00005789 ₿0.000000015	1.30	$137.7K ₿36.55	$0.00006451 ₿0.000000015	$0.00005632 ₿0.000000014	$152.84 ₿0.17	$137.7K ₿36.55	$137.7K ₿36.55
6602	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6608	Musk It MUSKIT	$0.0001371	5.39	$137.17K	$0.0001384	$0.0001217	$3.29K	$137.17K	$137.17K
6611	Move Dollar MOD	$0.9925 ₿0.000014	-0.13	$136.56K ₿0	$0.9957 ₿0.000015	$0.9911 ₿0.000014	$17.19K ₿40.28	$136.56K ₿14.62	$136.56K ₿0
6614	Cogito Finance CGV	$0.001431 ₿0.0000023	-2.97	$136.41K ₿221.82	$0.001507 ₿0.0000024	$0.00142 ₿0.0000023	$8.43 ₿4.29	$1.43M ₿2.37K	$136.41K ₿221.82
6615	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.35K ₿7.83	$0.000001291 ₿0.000000000014	$0.000001225 ₿0.000000000013	$0.04 ₿0	$136.41K ₿7.83	$136.35K ₿7.83
6616	Draggy CTO DRAGGY	$0.000000000323	-5.93	$135.96K	$0.000000000351	$0.000000000321	$99.49	$135.96K	$135.96K
6618	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6621	Pillar PLR	$0.0005225 ₿0.000000076	-53.78	$135.59K ₿19.91	$0.001971 ₿0.000000084	$0.0005203 ₿0.000000076	$1.27K ₿0.01	$418.25K ₿61.41	$135.59K ₿19.91
6625	Self Chain SLF	$0.0008103	-1.62	$135.32K	$0.0008282	$0.0008038	$146.16K	$272.27K	$135.32K
6626	ICE Token ICE	$0.02 ₿0.000012	-4.95	$135.02K ₿84.16	$0.232 ₿0.000013	$0.01983 ₿0.000012	$223.05 ₿0.02	$483.29K ₿308.84	$135.02K ₿84.16
6641	Nostra Staked STRK NSTSTRK	$0.1067 ₿0.000026	-2.19	$133.87K ₿213.54	$0.1099 ₿0.000027	$0.1053 ₿0.000026	$388.6 ₿3.28	$133.87K ₿213.56	$133.87K ₿213.54
6643	MYSTCL MYST	$19.1 ₿0.015	-1.08	$133.69K ₿0	$19.43 ₿0.018	$18.96 ₿0.014	$191.27 ₿2.56	$133.69K ₿101.44	$133.69K ₿0
6644	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6650	Vestate VES	$0.000927 ₿0.00000038	0.99	$133.22K ₿0	$0.000928 ₿0.00000042	$0.0009179 ₿0.00000034	$60.62K ₿4.74	$463.55K ₿192.92	$133.22K ₿0
6653	Stride Staked Injective STINJ	$7.9 ₿0.00057	-4.76	$132.79K ₿12.78	$8.64 ₿0.00059	$7.85 ₿0.00057	$20.32K ₿0.81	$132.79K ₿12.78	$132.79K ₿12.78
6656	Smoothy SMTY	$0.001452 ₿0.000000090	0.64	$132.43K ₿8.28	$0.001457 ₿0.	$0.001442 ₿0.	$281.55K ₿0	$144.8K ₿9.06	$132.43K ₿8.28
6658	AGIX AGX	$0.001319 ₿0.0000077	-5.40	$132.22K ₿0	$0.001395 ₿0.0000081	$0.00131 ₿0.0000072	$290.13 ₿11.28	$132.22K ₿770.68	$132.22K ₿0
6659	BaseSwap BSWAP	$0.01828 ₿0.000019	-3.92	$132.03K ₿0	$0.01978 ₿0.000021	$0.01819 ₿0.000018	$641.51 ₿4.68	$183.07K ₿4.09	$132.03K ₿0
6668	Astrovault AXV	$0.001373 ₿0.0000023	-3.77	$131.54K ₿40.09	$0.001445 ₿0.0000023	$0.001371 ₿0.0000022	$688.81 ₿0.77	$304.37K ₿495.34	$131.54K ₿40.09
6670	Nyan Heroes NYAN	$0.0008976	-16.86	$131.38K	$0.001221	$0.0008004	$16.28K	$897.68K	$131.38K
6676	Atari ATRI	$0.00008702 ₿0.000000031	-4.04	$130.99K ₿48.7	$0.003072 ₿0.000000034	$0.002838 ₿0.000000031	$15.37 ₿0.01	$171.89K ₿63.91	$130.99K ₿48.7
6683	SpaceCatch CATCH	$0.002422 ₿0.000029	-0.85	$130.49K ₿0	$0.002487 ₿0.000030	$0.002383 ₿0.000028	$14.88K ₿9.36	$242.29K ₿2.92K	$130.49K ₿0
6684	EquityPay EQPAY	$0.01 ₿0.00000072	-18.70	$130.33K ₿8.53	$0.01238 ₿0.00000081	$0.009849 ₿0.00000069	$93.09 ₿0.07	$130.36K ₿13.1	$130.33K ₿8.53
6686	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5966 ₿0.0000066	$0.5193 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6688	Vertex VRTX	$0.0002461 ₿0.0000037	-0.07	$130.05K ₿928.89	$0.0002481 ₿0.0000038	$0.0002459 ₿0.0000036	$17.22 ₿50.04	$246.15K ₿4.56K	$130.05K ₿928.89
6689	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.0143 ₿0.00000015	$0.01229 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6692	This Is My Iguana TIMI	$0.0001376	-5.86	$129.84K	$0.0001504	$0.0001362	$3.24K	$129.84K	$129.84K
6695	Cat Token CAT	$0.01987 ₿0.0000018	-3.24	$129.74K ₿12.13	$0.02416 ₿0.0000021	$0.01953 ₿0.0000018	$38.06K ₿0.65	$298.14K ₿27.87	$129.74K ₿12.13
6698	WATCoin WAT	$0.00001005	0.10	$129.54K	$0.00001058	$0.00000973	$50.42K	$700.47K	$129.54K
6699	Major Frog MAJOR	$0.0001307	-9.41	$129.4K	$0.0001454	$0.000129	$681.42	$129.4K	$129.4K
6703	Krypton DAO KRD	$0.00132 ₿0.000011	-8.32	$135.3K ₿1.19K	$0.001441 ₿0.000011	$0.001201 ₿0.000011	$8.65K ₿0.1	$13.21M ₿116.57K	$135.3K ₿1.19K
6705	Thorstarter XRUNE	$0.001129 ₿0.00000032	-3.19	$128.99K ₿36.45	$0.001213 ₿0.00000033	$0.001121 ₿0.00000031	$367.28 ₿0.32	$604.9K ₿170.93	$128.99K ₿36.45
6707	AgentLayer AGENT	$0.0001412	-3.21	$128.86K	$0.0001462	$0.0001405	$76.86K	$140.93K	$128.86K
6708	Stash Inu STASH	$0.00001369 ₿0.000000024	-2.86	$128.85K ₿0	$0.0000142 ₿0.000000026	$0.00001359 ₿0.000000021	$44.64K ₿7.14	$128.85K ₿244.04	$128.85K ₿0
6709	ETHPad ETHPAD	$0.0009394 ₿0.000000081	-1.03	$128.71K ₿11.23	$0.007596 ₿0.000000084	$0.006977 ₿0.000000077	$241.33 ₿0.01	$939.48K ₿81.98	$128.71K ₿11.23
6714	Jason Derulo JASON	$0.0001284	19.49	$128.45K	$0.0001284	$0.0001074	$593.82	$128.45K	$128.45K
6720	SIZE SIZE	$0.0001317 ₿0.0000000020	-3.82	$128.02K ₿0	$0.0001425 ₿0.0000000021	$0.0001293 ₿0.0000000020	$82.49 ₿0.06	$128.02K ₿2.02	$128.02K ₿0
6724	PowerTrade Fuel PTF	$0.005201 ₿0.00000019	-4.61	$127.84K ₿4.85	$0.005503 ₿0.00000019	$0.005158 ₿0.00000018	$48.28K ₿1.13	$2.08M ₿78.92	$127.84K ₿4.85
6725	Granary GRAIN	$0.0005333 ₿0.00000020	-5.50	$127.82K ₿48.57	$0.02051 ₿0.00000022	$0.0155 ₿0.00000017	$13.62 ₿0.07	$127.82K ₿48.57	$127.82K ₿48.57
6727	Cellana Finance CELL	$0.000372 ₿0.00000099	-5.33	$127.61K ₿0	$0.0004118 ₿0.0000010	$0.0003689 ₿0.00000098	$108.1 ₿14.39	$408.67K ₿1.02K	$127.61K ₿0
6733	Sphere Finance SPHERE	$0.00001605 ₿0.0000000077	-5.78	$123.1K ₿59.73	$0.00001768 ₿0.0000000082	$0.00001635 ₿0.0000000077	$62.41 ₿0.01	$143.84K ₿69.79	$123.1K ₿59.73
6734	XIDR XIDR	$0.00006008 ₿0.00000000092	3.63	$127K ₿7.01	$0.00008377 ₿0.00000000093	$0.00008021 ₿0.00000000089	$2.43 ₿0.74	$4.15M ₿64.01	$127K ₿7.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}