31 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4552)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6703	Hercules Token TORCH	$0.03963 ₿0.00000041	1.77	$135.04K ₿1.42	$0.03963 ₿0.00000042	$0.03881 ₿0.00000040	$34.13 ₿0	$355.28K ₿3.74	$135.04K ₿1.42
6705	DecentraWeb DWEB	$0.002672 ₿0.000000028	5.64	$134.6K ₿1.42	$0.002676 ₿0.000000028	$0.002517 ₿0.000000026	$36.98 ₿0	$266.01K ₿2.8	$134.6K ₿1.42
6711	DefiPlaza DFP2	$0.002012 ₿0.000000021	-1.57	$133.72K ₿1.4	$0.002135 ₿0.000000022	$0.002002 ₿0.000000020	$1.8K ₿0.02	$133.72K ₿1.4	$133.72K ₿1.4
6712	Kick KICK	$0.001102 ₿0.000000011	0	$133.82K ₿1.37	$0	$0	$1.11 ₿0	$133.82K ₿1.37	$133.82K ₿1.37
6713	Unfettered Ecosystem SOULS	$0.0001225 ₿0.0000000012	0.47	$133.74K ₿1.4	$0.0001231 ₿0.0000000012	$0.0001207 ₿0.0000000012	$20.04K ₿0.21	$275.8K ₿2.9	$133.74K ₿1.4
6716	neur.sh NEUR	$0.0001441 ₿0.0000000014	6.16	$133.49K ₿1.4	$0.0001439 ₿0.0000000015	$0.0001354 ₿0.0000000014	$1.5K ₿0.02	$143.93K ₿1.51	$133.49K ₿1.4
6717	UpBots MBXN	$0.0002088 ₿0.0000000028	18.18	$133.46K ₿1.41	$0.0003254 ₿0.0000000034	$0.0001199 ₿0.0000000012	$427.45 ₿0	$133.46K ₿1.41	$133.46K ₿1.41
6718	Etica ETI	$0.02064 ₿0.00000021	-3.55	$133.33K ₿1.4	$0.02147 ₿0.00000022	$0.02059 ₿0.00000021	$60.05K ₿0.63	$133.33K ₿1.4	$133.33K ₿1.4
6719	Envision Labs VIS	$0.00242 ₿0.000000025	0	$133.14K ₿1.38	$0	$0	$1.46 ₿0	$242.07K ₿2.51	$133.14K ₿1.38
6722	Stride Staked DYDX STDYDX	$0.2214 ₿0.0000023	3.45	$132.87K ₿1.38	$0.2214 ₿0.0000023	$0.2139 ₿0.0000022	$392.09 ₿0	$132.87K ₿1.38	$132.87K ₿1.38
6723	Nifty League NFTL	$0.0001328 ₿0.0000000013	0	$132.85K ₿1.38	$0	$0	$212.01 ₿0	$132.85K ₿1.38	$132.85K ₿1.38
6732	Siren SI	$0.005888 ₿0.000000064	0	$132.17K ₿1.45	$0	$0	$2.22 ₿0	$588.83K ₿6.44	$132.17K ₿1.45
6741	Zapicorn ZAPI	$0.0001413 ₿0.0000000014	0	$131.17K ₿1.35	$0	$0	$10.24 ₿0	$131.17K ₿1.35	$131.17K ₿1.35
6743	Granary GRAIN	$0.0005472 ₿0.0000000057	0	$131.14K ₿1.37	$0.0005472 ₿0.0000000057	$0.0005472 ₿0.0000000057	$1 ₿0	$131.14K ₿1.37	$131.14K ₿1.37
6748	QUBI Tokenized RWA $QBIT	$0.0001306 ₿0.0000000013	-4.22	$130.48K ₿1.37	$0.0001386 ₿0.0000000014	$0.0001267 ₿0.0000000013	$2.24K ₿0.02	$130.48K ₿1.37	$130.48K ₿1.37
6754	NOOT (Ordinals) NOOT	$0.0001299 ₿0.0000000013	17.00	$129.97K ₿1.37	$0.0001595 ₿0.0000000016	$0.0001073 ₿0.0000000011	$13.42K ₿0.14	$129.97K ₿1.37	$129.97K ₿1.37
6763	Dogami DOGA	$0.0001714 ₿0.0000000018	31.89	$129.74K ₿1.37	$0.000197 ₿0.0000000020	$0.000123 ₿0.0000000012	$17.56K ₿0.18	$148.81K ₿1.57	$129.74K ₿1.37
6768	Solana Swap SOS	$0.0001294 ₿0.0000000013	-3.95	$129.41K ₿1.35	$0.000137 ₿0.0000000014	$0.0001259 ₿0.0000000013	$1.53K ₿0.02	$129.41K ₿1.35	$129.41K ₿1.35
6772	Blendr Network BLENDR	$0.003222 ₿0.000000033	3.46	$129.17K ₿1.36	$0.003389 ₿0.000000035	$0.003015 ₿0.000000031	$232.44 ₿0	$135.35K ₿1.42	$129.17K ₿1.36
6777	원렛저 OLT	$0.0002978 ₿0.0000000031	0.31	$129.01K ₿1.37	$0.0002989 ₿0.0000000031	$0.0002958 ₿0.0000000030	$135.15K ₿1.44	$296.85K ₿3.15	$129.01K ₿1.37
6778	Sharbi $SHARBI	$0.00000172 ₿0.000000000017	18.01	$129.05K ₿1.33	$0.0000022 ₿0.000000000023	$0.000001459 ₿0.000000000014	$931.64 ₿0.01	$129.05K ₿1.33	$129.05K ₿1.33
6780	Scala XLA	$0.000009069 ₿0.000000000095	-8.22	$128.86K ₿1.35	$0.00001006 ₿0.00000000010	$0.000008899 ₿0.000000000093	$213.76 ₿0	$0	$128.86K ₿1.35
6781	TORSY TORSY	$0.0002063 ₿0.0000000021	2.45	$128.85K ₿1.35	$0.0002157 ₿0.0000000022	$0.0001891 ₿0.0000000019	$399.72 ₿0	$128.85K ₿1.35	$128.85K ₿1.35
6782	Thorstarter XRUNE	$0.001129 ₿0.000000011	-2.61	$128.95K ₿1.35	$0.001169 ₿0.000000012	$0.001122 ₿0.000000011	$92.81 ₿0	$604.75K ₿6.34	$128.95K ₿1.35
6788	FoFar FOFAR	$0.000128 ₿0.0000000013	-0.46	$128.1K ₿1.34	$0.0001296 ₿0.0000000013	$0.0001277 ₿0.0000000013	$7.69 ₿0	$128.1K ₿1.34	$128.1K ₿1.34
6789	Jason Derulo JASON	$0.0001281 ₿0.0000000013	13.00	$128.09K ₿1.34	$0.0001281 ₿0.0000000013	$0.0000558 ₿0.00000000058	$596.69 ₿0.01	$128.09K ₿1.34	$128.09K ₿1.34
6791	Dafi Protocol DAFI	$0.0002258 ₿0.0000000023	-0.09	$127.7K ₿1.35	$0.0002322 ₿0.0000000024	$0.0002258 ₿0.0000000023	$19.62K ₿0.21	$508.22K ₿5.37	$127.7K ₿1.35
6792	Gamestarter GAME	$0.001802 ₿0.000000018	0.06	$127.96K ₿1.35	$0.001863 ₿0.000000019	$0.001774 ₿0.000000018	$924.87 ₿0.01	$180.25K ₿1.9	$127.96K ₿1.35
6805	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538 ₿0.0000000027	0	$126.95K ₿1.39	$0	$0	$422.72 ₿0	$126.95K ₿1.39	$126.95K ₿1.39
6809	iiii lovvvv youuuu ILY	$0.0001314 ₿0.0000000013	0.90	$126.68K ₿1.33	$0.0001336 ₿0.0000000013	$0.0001269 ₿0.0000000013	$786.73 ₿0.01	$126.68K ₿1.33	$126.68K ₿1.33
6811	WATCoin WAT	$0.000009809 ₿0.00000000010	0.82	$126.51K ₿1.33	$0.000009819 ₿0.00000000010	$0.000009619 ₿0.00000000010	$46.33K ₿0.49	$684.08K ₿7.18	$126.51K ₿1.33
6816	believe in something DTF	$0.0001263 ₿0.0000000013	2.30	$126.09K ₿1.31	$0.000128 ₿0.0000000013	$0.0001232 ₿0.0000000012	$269.4 ₿0	$126.09K ₿1.31	$126.09K ₿1.31
6817	CYPHER•GENESIS (Runes) CYPHER	$0.000126 ₿0.0000000013	0	$126.01K ₿1.39	$0	$0	$23.52 ₿0	$126.01K ₿1.39	$126.01K ₿1.39
6820	Bitcicoin BITCI	$0.00001487 ₿0.00000000015	5.90	$125.8K ₿1.32	$0.00001489 ₿0.00000000015	$0.00001403 ₿0.00000000014	$5.51K ₿0.06	$309.75K ₿3.26	$125.8K ₿1.32
6827	InsurAce INSUR	$0.001822 ₿0.000000018	0	$125.34K ₿1.3	$0	$0	$26.62 ₿0	$182.2K ₿1.89	$125.34K ₿1.3
6830	Ertha ERTHA	$0.0001032 ₿0.0000000010	-0.41	$125.17K ₿1.32	$0.0001041 ₿0.0000000010	$0.0001028 ₿0.0000000010	$32.61 ₿0	$206.55K ₿2.18	$125.17K ₿1.32
6833	Evan EVAN	$0.0001249 ₿0.0000000013	-2.35	$124.91K ₿1.31	$0.0001279 ₿0.0000000013	$0.0001249 ₿0.0000000013	$40.65K ₿0.42	$124.91K ₿1.31	$124.91K ₿1.31
6834	Velar VELAR	$0.0003527 ₿0.0000000036	-3.56	$124.82K ₿1.31	$0.0003708 ₿0.0000000038	$0.0003412 ₿0.0000000035	$90.56 ₿0	$352.33K ₿3.69	$124.82K ₿1.31
6840	Crypto Unicorns CU	$0.002634 ₿0.000000028	0	$124.65K ₿1.36	$0	$0	$11.37 ₿0	$244.59K ₿2.68	$124.65K ₿1.36
6841	신디케이터 CND	$0.00006457 ₿0.00000000071	0	$124.57K ₿1.37	$0	$0	$2.37 ₿0	$129.13K ₿1.42	$124.57K ₿1.37
6843	ZooKeeper ZOO	$0.0002645 ₿0.0000000027	-0.67	$124.53K ₿1.3	$0.0002664 ₿0.0000000028	$0.0002629 ₿0.0000000027	$23.12 ₿0	$128.52K ₿1.35	$124.53K ₿1.3
6849	Illumicati MILK	$0.000000002322 ₿0.000000000000024	0.51	$123.7K ₿1.3	$0.000000002334 ₿0.000000000000024	$0.000000002291 ₿0.000000000000024	$114.11 ₿0	$162.07K ₿1.7	$123.7K ₿1.3
6850	XIDR XIDR	$0.00005847 ₿0.00000000061	-0.42	$123.6K ₿1.3	$0.00005873 ₿0.00000000062	$0.00005847 ₿0.00000000061	$7.87 ₿0	$4.04M ₿42.63	$123.6K ₿1.3
6854	Quint QUINT	$0.0006705 ₿0.0000000069	0	$123.24K ₿1.28	$0	$0	$107.54 ₿0	$525.74K ₿5.44	$123.24K ₿1.28
6857	Move Dollar MOD	$0.9924 ₿0.000010	-0.02	$123.19K ₿1.3	$0.9934 ₿0.000010	$0.9864 ₿0.000010	$11.39K ₿0.12	$123.19K ₿1.3	$123.19K ₿1.3
6860	BASED BASED	$0.0001232 ₿0.0000000012	1.27	$123.12K ₿1.29	$0.0001238 ₿0.0000000013	$0.0001199 ₿0.0000000012	$125.38 ₿0	$123.12K ₿1.29	$123.12K ₿1.29
6868	Moongate MGT	$0.0002187 ₿0.0000000022	-5.31	$122.73K ₿1.29	$0.0002351 ₿0.0000000024	$0.0002176 ₿0.0000000022	$36.84K ₿0.39	$218.78K ₿2.3	$122.73K ₿1.29
6869	SUI Agents SUIAI	$0.001838 ₿0.000000019	1.12	$122.71K ₿1.29	$0.001861 ₿0.000000019	$0.001808 ₿0.000000018	$197 ₿0	$122.71K ₿1.29	$122.71K ₿1.29
6874	Draggy CTO DRAGGY	$0.000000000291 ₿0.0000000000000030	1.78	$122.29K ₿1.28	$0.000000000292 ₿0.0000000000000030	$0.000000000285 ₿0.0000000000000029	$232.71 ₿0	$122.29K ₿1.28	$122.29K ₿1.28
6879	Epik Prime EPIK	$0.00009963 ₿0.0000000010	-23.18	$122.02K ₿1.29	$0.0001353 ₿0.0000000014	$0.00009963 ₿0.0000000010	$1.15K ₿0.01	$199.26K ₿2.1	$122.02K ₿1.29
6882	dog with apple in mouth APPLE	$0.000122 ₿0.0000000012	0.44	$121.9K ₿1.28	$0.0001226 ₿0.0000000012	$0.0001182 ₿0.0000000012	$510.93 ₿0.01	$121.9K ₿1.28	$121.9K ₿1.28
6883	Cum Inu CUMINU	$0.00001252 ₿0.00000000013	0.07	$121.96K ₿1.28	$0.00001251 ₿0.00000000013	$0.00001243 ₿0.00000000013	$18.57 ₿0	$121.96K ₿1.28	$121.96K ₿1.28
6891	Juicebox JBX	$0.00006503 ₿0.00000000071	0	$121.38K ₿1.34	$0	$0	$61.84 ₿0	$132.39K ₿1.46	$121.38K ₿1.34
6897	Aiwithdaddyissues SHEGEN	$0.0001211 ₿0.0000000012	1.24	$121.09K ₿1.27	$0.0001211 ₿0.0000000012	$0.0001189 ₿0.0000000012	$75.62K ₿0.8	$121.09K ₿1.27	$121.09K ₿1.27
6898	Star STAR	$0.9773 ₿0.000010	-0.22	$120.97K ₿1.27	$0.9804 ₿0.000010	$0.9595 ₿0.000010	$1.44K ₿0.02	$120.97K ₿1.27	$120.97K ₿1.27
6903	Solve.Care SOLVE	$0.0001415 ₿0.0000000014	-3.32	$120.32K ₿1.26	$0.0001483 ₿0.0000000015	$0.0001406 ₿0.0000000014	$117.08 ₿0	$141.55K ₿1.49	$120.32K ₿1.26
6904	Stash Inu STASH	$0.00001279 ₿0.00000000013	0.01*	$120.26K ₿1.28	$0.00001291 ₿0.00000000013	$0.00001258 ₿0.00000000013	$48.21K ₿0.52	$120.26K ₿1.28	$120.26K ₿1.28
6911	5ire 5IRE	$0.0001879 ₿0.0000000019	-7.51	$119.44K ₿1.25	$0.0002036 ₿0.0000000021	$0.0001843 ₿0.0000000019	$235.89K ₿2.51	$279.47K ₿2.92	$119.44K ₿1.25
6919	SIZE SIZE	$0.000122 ₿0.0000000012	1.90	$118.56K ₿1.24	$0.0001218 ₿0.0000000012	$0.0001184 ₿0.0000000012	$5.51 ₿0	$118.56K ₿1.24	$118.56K ₿1.24
6927	MMFinance (Cronos) MMF	$0.0001208 ₿0.0000000012	0.70	$118.24K ₿1.24	$0.0001216 ₿0.0000000012	$0.0001194 ₿0.0000000012	$312.08 ₿0	$120.86K ₿1.27	$118.24K ₿1.24
6928	Bamboo on Base BAMBOO	$0.0001181 ₿0.0000000012	0.65	$118.16K ₿1.24	$0.0001188 ₿0.0000000012	$0.0001173 ₿0.0000000012	$31.71 ₿0	$118.16K ₿1.24	$118.16K ₿1.24
6930	Dash 2 Trade D2T	$0.0002486 ₿0.0000000026	25.86	$117.72K ₿1.24	$0.0002491 ₿0.0000000026	$0.0001717 ₿0.0000000017	$13.03K ₿0.14	$248.62K ₿2.62	$117.72K ₿1.24
6938	Ginnan The Cat GINNAN	$0.00000001694 ₿0.00000000000017	0.77	$116.74K ₿1.22	$0.00000001711 ₿0.00000000000017	$0.00000001644 ₿0.00000000000017	$462.92 ₿0	$116.74K ₿1.22	$116.74K ₿1.22
6939	ICE Token ICE	$0.01728 ₿0.00000018	-87.93	$116.68K ₿1.22	$0.2409 ₿0.0000025	$0.01718 ₿0.00000018	$34.38 ₿0	$417.66K ₿4.37	$116.68K ₿1.22
6947	Morph AI MORPHAI	$0.001155 ₿0.000000012	0.40	$115.53K ₿1.21	$0.001155 ₿0.000000012	$0.001149 ₿0.000000012	$47.31 ₿0	$115.53K ₿1.21	$115.53K ₿1.21
6948	Mellow Man MELLOW	$0.001663 ₿0.000000017	-5.72	$115.5K ₿1.21	$0.00178 ₿0.000000018	$0.001651 ₿0.000000017	$898.53 ₿0.01	$115.5K ₿1.21	$115.5K ₿1.21
6950	XALPHA.AI XALPHA	$0.001151 ₿0.000000012	-0.41	$115.14K ₿1.22	$0.001156 ₿0.000000012	$0.001151 ₿0.000000012	$15.09 ₿0	$115.14K ₿1.22	$115.14K ₿1.22
6954	Elexium EX	$0.01502 ₿0.00000015	1.55	$114.99K ₿1.2	$0.01504 ₿0.00000015	$0.01456 ₿0.00000015	$34.34 ₿0	$114.99K ₿1.2	$114.99K ₿1.2
6956	Databot DATA	$0.0001496 ₿0.0000000015	0.80	$114.85K ₿1.2	$0.0001497 ₿0.0000000015	$0.000148 ₿0.0000000015	$2.54K ₿0.03	$149.63K ₿1.56	$114.85K ₿1.2
6957	VoluMint VMINT	$0.0001879 ₿0.0000000019	5.21	$114.55K ₿1.2	$0.0002083 ₿0.0000000021	$0.0001786 ₿0.0000000018	$317.73 ₿0	$187.96K ₿1.98	$114.55K ₿1.2
6963	Poodl Token POODL	$0.000000001519 ₿0.000000000000016	2.46	$114.14K ₿1.2	$0.000000001708 ₿0.000000000000017	$0.000000001465 ₿0.000000000000015	$22.52K ₿0.24	$152K ₿1.6	$114.14K ₿1.2
6967	Just a Black Rock on Base ROCK	$0.00001139 ₿0.00000000011	6.88	$113.97K ₿1.2	$0.00001139 ₿0.00000000011	$0.00001058 ₿0.00000000011	$962.03 ₿0.01	$113.97K ₿1.2	$113.97K ₿1.2
6974	Stride Staked Injective STINJ	$7.71 ₿0.000080	1.40	$114.36K ₿1.2	$7.68 ₿0.000080	$7.34 ₿0.000076	$25.74K ₿0.27	$114.36K ₿1.2	$114.36K ₿1.2
6976	WAI Combinator by Virtuals WAI	$0.0001136 ₿0.0000000011	0.26	$113.62K ₿1.19	$0.0001156 ₿0.0000000012	$0.0001096 ₿0.0000000011	$3.15 ₿0	$113.62K ₿1.19	$113.62K ₿1.19
6977	SAYCOIN SAY	$0.0000798 ₿0.00000000083	-23.05	$113.61K ₿1.19	$0.0001036 ₿0.0000000010	$0.00007855 ₿0.00000000082	$12.98K ₿0.14	$428.58K ₿4.5	$113.61K ₿1.19
6978	Kamala Horris KAMA	$0.0001141 ₿0.0000000011	-0.19	$113.5K ₿1.19	$0.0001189 ₿0.0000000012	$0.0001114 ₿0.0000000011	$1.45K ₿0.02	$113.5K ₿1.19	$113.5K ₿1.19
6981	Octus Bridge BRIDGE	$0.01782 ₿0.00000019	0	$113.3K ₿1.26	$0	$0	$3.18 ₿0	$246K ₿2.73	$113.3K ₿1.26
6988	Urus Token URUS	$0.232 ₿0.0000024	0	$112.48K ₿1.18	$0	$0	$2.36 ₿0	$232.07K ₿2.43	$112.48K ₿1.18
6989	Furmula FURM	$0.0001496 ₿0.0000000015	1.92	$112.46K ₿1.17	$0.0001495 ₿0.0000000015	$0.0001453 ₿0.0000000015	$6.63 ₿0	$138.32K ₿1.44	$112.46K ₿1.17
6992	r/snoofi R/SNOOFI	$0.0001122 ₿0.0000000011	2.82	$112.18K ₿1.18	$0.0001121 ₿0.0000000011	$0.0001089 ₿0.0000000011	$100.95 ₿0	$112.18K ₿1.18	$112.18K ₿1.18
6993	King Of Meme LION	$0.000000001027 ₿0.000000000000010	0.81	$112.14K ₿1.18	$0.000000001035 ₿0.000000000000010	$0.000000001019 ₿0.000000000000010	$3.7 ₿0	$112.14K ₿1.18	$112.14K ₿1.18
6994	Mittens MITTENS	$0.000112 ₿0.0000000011	5.64	$112.02K ₿1.18	$0.0001138 ₿0.0000000011	$0.000106 ₿0.0000000011	$390.78 ₿0	$112.02K ₿1.18	$112.02K ₿1.18
6996	Nostra Staked STRK NSTSTRK	$0.08882 ₿0.00000091	0	$111.95K ₿1.15	$0	$0	$1.64 ₿0	$111.95K ₿1.15	$111.95K ₿1.15
6997	Uniswap Protocol UNI	$0.0001119 ₿0.0000000011	-3.62	$111.79K ₿1.17	$0.000117 ₿0.0000000012	$0.0001081 ₿0.0000000011	$303.02 ₿0	$111.79K ₿1.17	$111.79K ₿1.17
7004	FOAM FOAM	$0.0001112 ₿0.0000000011	-9.75	$111.22K ₿1.19	$0.0001263 ₿0.0000000013	$0.0001011 ₿0.0000000010	$198 ₿0	$111.22K ₿1.19	$111.22K ₿1.19
7011	OpSec OPSEC	$0.001114 ₿0.000000011	-17.85	$110.67K ₿1.16	$0.001364 ₿0.000000014	$0.001105 ₿0.000000011	$52.88K ₿0.55	$110.67K ₿1.16	$110.67K ₿1.16
7017	What’s Updog? UPDOG	$0.0001129 ₿0.0000000011	0.72	$109.86K ₿1.15	$0.0001137 ₿0.0000000011	$0.0001114 ₿0.0000000011	$10.2 ₿0	$112.95K ₿1.18	$109.86K ₿1.15
7020	Sonic The Goat GOAT	$0.0000001096 ₿0.0000000000011	0	$109.67K ₿1.14	$0	$0	$18.74 ₿0	$109.68K ₿1.14	$109.67K ₿1.14
7027	NFTLaunch NFTL	$0.0008091 ₿0.0000000087	0	$109.23K ₿1.19	$0	$0	$16.19 ₿0	$109.23K ₿1.19	$109.23K ₿1.19
7039	Strike STRIKE	$0.0191 ₿0.00000020	-0.16	$108.45K ₿1.14	$0.01921 ₿0.00000020	$0.01897 ₿0.00000019	$1.45 ₿0	$124.96K ₿1.31	$108.45K ₿1.14
7040	Versus-X VSX	$0.002628 ₿0.000000027	-5.02	$108.4K ₿1.14	$0.002798 ₿0.000000029	$0.002611 ₿0.000000027	$12.91K ₿0.14	$263.12K ₿2.77	$108.4K ₿1.14
7046	DoctorX DRX	$0.0000005316 ₿0.0000000000055	4.33	$107.99K ₿1.13	$0.000000565 ₿0.0000000000059	$0.0000005095 ₿0.0000000000053	$12.26K ₿0.13	$107.99K ₿1.13	$107.99K ₿1.13
7052	Koto KOTO	$0.0001088 ₿0.0000000011	1.77	$107.63K ₿1.13	$0.0001088 ₿0.0000000011	$0.0001057 ₿0.0000000011	$36.78 ₿0	$107.63K ₿1.13	$107.63K ₿1.13
7056	Concentrated Voting Power CVP	$0.003327 ₿0.000000034	-0.71	$107.36K ₿1.12	$0.003368 ₿0.000000035	$0.003269 ₿0.000000034	$122.07 ₿0	$331.47K ₿3.47	$107.36K ₿1.12
7058	Metafluence METO	$0.0000595 ₿0.00000000062	-0.01*	$107.12K ₿1.13	$0.00005955 ₿0.00000000063	$0.0000595 ₿0.00000000062	$21.04K ₿0.22	$285.67K ₿3.01	$107.12K ₿1.13
7068	sci-hub SCIHUB	$0.0001063 ₿0.0000000011	0.49	$106.3K ₿1.12	$0.0001316 ₿0.0000000013	$0.0001055 ₿0.0000000011	$16K ₿0.16	$106.3K ₿1.12	$106.3K ₿1.12
7069	Parex PRX	$0.003543 ₿0.000000036	-2.89	$105.99K ₿1.12	$0.003754 ₿0.000000039	$0.003498 ₿0.000000036	$22.86K ₿0.25	$147.12K ₿1.55	$105.99K ₿1.12
7070	Generaitiv GAI	$0.01407 ₿0.00000015	0	$105.82K ₿1.17	$0	$0	$22.32 ₿0	$140.7K ₿1.56	$105.82K ₿1.17
7077	Astrovault AXV	$0.001096 ₿0.000000011	10.02	$105.24K ₿1.11	$0.00113 ₿0.000000011	$0.0009844 ₿0.000000010	$1.55K ₿0.02	$242.55K ₿2.55	$105.24K ₿1.11
7080	xiao lang gou XLG	$0.0001051 ₿0.0000000011	-1.77	$105.11K ₿1.1	$0.0001072 ₿0.0000000011	$0.0001036 ₿0.0000000010	$126.41 ₿0	$105.11K ₿1.1	$105.11K ₿1.1
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}