31 결과 페이지 시가 총액 기준 상위 Ham Ecosystem 코인

Ham Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Ham Ecosystem (4553)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6165	OceanEX OCE	$0.00002936 ₿0.0000000054	12.60	$205.52K ₿38.03	$0.0006204 ₿0.0000000059	$0.0005033 ₿0.0000000047	$24.18 ₿0.04	$293.59K ₿54.33	$205.52K ₿38.03
6170	Graviton GRAV	$0.000163 ₿0.000000034	-1.97	$205.21K ₿30.68	$0.0001665 ₿0.000000035	$0.0001585 ₿0.000000034	$55.15 ₿0.08	$450.2K ₿90.67	$205.21K ₿30.68
6172	Databot DATA	$0.0002527 ₿0.000000029	0	$205.15K ₿27.86	$0.0002527 ₿0.000000029	$0.0002527 ₿0.000000027	$13.86 ₿0.13	$252.78K ₿29.66	$205.15K ₿27.86
6173	Level LVL	$0.01176 ₿0.0000047	-1.05	$204.85K ₿67.35	$0.01189 ₿0.0000048	$0.01163 ₿0.0000040	$135 ₿3.04	$315.66K ₿220.69	$204.85K ₿67.35
6177	KI XKI	$0.0003274 ₿0.00000013	-1.39	$204.53K ₿70.95	$0.000332 ₿0.00000013	$0.000317 ₿0.00000012	$1.31 ₿0.02	$309.95K ₿123.94	$204.53K ₿70.95
6181	Velar VELAR	$0.000576 ₿0.0000038	-7.13	$204.09K ₿228.35	$0.0006203 ₿0.0000042	$0.000576 ₿0.0000036	$979.14 ₿27.69	$576.1K ₿3.87K	$204.09K ₿228.35
6185	SOMESING SSG	$0.00004069 ₿0.000000014	-0.73	$203.52K ₿52.98	$0.0000411 ₿0.000000014	$0.00004068 ₿0.000000013	$19.45K ₿79.52	$203.52K ₿73.61	$203.52K ₿52.98
6186	Catalorian CATALORIAN	$0.0002031	-12.90	$203.5K	$0.0002332	$0.0001929	$57.37K	$203.5K	$203.5K
6188	Cat CAT	$0.000000000415 ₿0.000000000000022	-2.03	$203.14K ₿18.17	$0.000000000423 ₿0.000000000000024	$0.000000000409 ₿0.000000000000022	$303.79 ₿3.16	$410.16K ₿22.59	$203.14K ₿18.17
6189	RabBitcoin RBTC	$0.000000016	0	$203.06K	$0	$0	$99.89K	$336.1K	$203.06K
6191	Andromeda ANDR	$0.000871 ₿0.000013	-19.14	$202.78K ₿397.26	$0.001082 ₿0.000014	$0.0008661 ₿0.000012	$11.53K ₿7.05	$873.11K ₿13.08K	$202.78K ₿397.26
6192	EQIFi EQX	$0.000405 ₿0.00000012	1.06	$202.65K ₿45.17	$0.0004984 ₿0.00000013	$0.0003475 ₿0.00000012	$19K ₿3.79	$202.65K ₿64.34	$202.65K ₿45.17
6195	Voltage Finance VOLT	$0.00005017 ₿0.0000000026	-1.33	$202.05K ₿8.97	$0.00005102 ₿0.0000000026	$0.00004996 ₿0.0000000025	$300.87 ₿2.81	$431.55K ₿21.3	$202.05K ₿8.97
6197	MetaVPad METAV	$0.0009156 ₿0.000000087	-1.58	$201.59K ₿19.23	$0.0009306 ₿0.000000098	$0.0008977 ₿0.000000085	$181.84 ₿0.16	$1.79M ₿166.57	$201.59K ₿19.23
6198	Musk It MUSKIT	$0.0002017	-1.44	$201.5K	$0.0002049	$0.0001935	$553.21	$201.5K	$201.5K
6199	Nostra Staked STRK NSTSTRK	$0.156 ₿0.000026	-1.39	$201.45K ₿213.54	$0.1655 ₿0.000027	$0.1411 ₿0.000026	$95.44 ₿3.28	$201.45K ₿213.56	$201.45K ₿213.54
6203	CYPHER•GENESIS (Runes) CYPHER	$0.0002006	0	$200.63K	$0	$0	$335.8	$200.63K	$200.63K
6205	RadioShack RADIO	$0.0000583 ₿0.0000000083	0.09	$200.38K ₿28.59	$0.00005852 ₿0.0000000093	$0.00005645 ₿0.0000000082	$100.65 ₿0.09	$837.25K ₿119.46	$200.38K ₿28.59
6211	Restake Finance RSTK	$0.005225 ₿0.0000017	0.43	$199.91K ₿40.99	$0.005247 ₿0.0000019	$0.005023 ₿0.0000018	$1.25 ₿0.83	$522.56K ₿181.32	$199.91K ₿40.99
6212	RMRK RMRK	$0.0221 ₿0.000029	-0.33	$199.7K ₿280.63	$0.02253 ₿0.000032	$0.01353 ₿0.000029	$116.96 ₿4.72	$221.08K ₿295.4	$199.7K ₿280.63
6219	S.C. Corinthians Fan Token SCCP	$0.03143 ₿0.0000051	0.08	$199.05K ₿43.81	$0.03159 ₿0.	$0.0314 ₿0.	$9.63K ₿0	$628.7K ₿103.53	$199.05K ₿43.81
6221	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005798 ₿0.000000055	$0.005415 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6226	ROOK ROOK	$0.2607 ₿0.000031	-31.31	$198.56K ₿23.71	$0.5405 ₿0.000032	$0.2297 ₿0.000029	$602.31 ₿0.28	$330.81K ₿39.5	$198.56K ₿23.71
6232	FATGF FATGF	$0.0002021	-2.11	$197.7K	$0.0002065	$0.0001924	$3.01K	$197.7K	$197.7K
6239	tooker kurlson TOOKER	$0.0002025 ₿0.00000032	-3.11	$197.05K ₿0	$0.0002093 ₿0.00000048	$0.0001934 ₿0.00000031	$174.36K ₿32.13	$197.05K ₿349.35	$197.05K ₿0
6240	believe in something DTF	$0.0001975	-4.58	$197.01K	$0.0002072	$0.0001916	$1.34K	$197.01K	$197.01K
6243	Hypersign Identity Token HID	$0.005777 ₿0.00000079	-0.46	$196.82K ₿26.8	$0.005825 ₿0.00000079	$0.005541 ₿0.00000077	$192.86 ₿0.36	$289.44K ₿39.41	$196.82K ₿26.8
6244	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01385 ₿0.00000013	$0.01283 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6245	Catana CATANA	$0.0001968	-15.97	$196.67K	$0.0002342	$0.0001671	$96.64K	$196.67K	$196.67K
6247	KleeKai KLEE	$0.000000000002 ₿0.00000000000000010	-3.19	$196.35K ₿10.87	$0.000000000012 ₿0.00000000000000011	$0.000000000011 ₿0.00000000000000010	$911.75 ₿0.14	$196.35K ₿10.87	$196.35K ₿10.87
6252	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.14 ₿0.000020	$2.1 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6256	Elmo ELMO	$0.0006668 ₿0.000000091	-0.80	$195.16K ₿30.37	$0.0006733 ₿0.000000096	$0.0006404 ₿0.000000090	$33.41 ₿0.1	$195.16K ₿28.55	$195.16K ₿30.37
6257	Infinity Rocket IRT	$0.00213 ₿0.000000042	5.79	$195.01K ₿3.88	$0.002138 ₿0.000000045	$0.002003 ₿0.000000041	$23.26K ₿12.34	$423.49K ₿8.44	$195.01K ₿3.88
6260	Stride Staked Juno STJUNO	$0.1124 ₿0.0000054	-1.20	$194.78K ₿17.11	$0.1144 ₿0.0000059	$0.1092 ₿0.0000054	$7.67 ₿0.03	$194.78K ₿17.11	$194.78K ₿17.11
6266	YouSim YOUSIM	$0.0001941	-3.31	$193.86K	$0.0002009	$0.0001861	$318.4	$193.86K	$193.86K
6268	Satori Network SATORI	$0.2899	-9.37	$193.79K	$0.3199	$0.2099	$1.13K	$202.97K	$193.79K
6270	MindCoin MIND	$0.000002579	1.15	$193.43K	$0.000002579	$0.00000255	$287.6	$193.43K	$193.43K
6273	Mobility Coin MOBIC	$0.0001519 ₿0.000000014	0	$193.03K ₿13.21	$0.002064 ₿0.000000019	$0.001576 ₿0.000000014	$0.05 ₿0	$193.07K ₿13.22	$193.03K ₿13.21
6276	ZooKeeper ZOO	$0.0004092 ₿0.000000083	-2.49	$192.57K ₿38.82	$0.0004205 ₿0.000000084	$0.0003964 ₿0.000000078	$1.62K ₿0.53	$198.75K ₿40.07	$192.57K ₿38.82
6282	SpaceCatch CATCH	$0.003567 ₿0.000029	1.85	$191.77K ₿0	$0.003583 ₿0.000030	$0.003491 ₿0.000028	$17.68K ₿9.36	$356.07K ₿2.92K	$191.77K ₿0
6283	Ginnan The Cat GINNAN	$0.00000002778	-2.26	$191.73K	$0.00000003406	$0.00000002699	$197.37K	$191.73K	$191.73K
6285	Chitan CHITAN	$0.0001947	0	$191.55K	$0	$0	$78.23	$191.55K	$191.55K
6286	Wat WAT	$0.0000004555	-0.44	$191.44K	$0.0000004575	$0.0000003819	$72.77K	$191.44K	$191.44K
6287	DoctorX DRX	$0.0000009392	0.50	$191.36K	$0.0000009679	$0.0000009096	$10.01K	$191.36K	$191.36K
6288	catwifbag BAG	$0.0001928 ₿0.00000023	-1.36	$191.22K ₿0	$0.00165 ₿0.00000031	$0.000184 ₿0.00000022	$304.92 ₿19.56	$191.22K ₿233.74	$191.22K ₿0
6289	HarambeCoin HARAMBE	$0.0000001919 ₿0.00000000023	-3.21	$191.18K ₿0	$0.00002567 ₿0.00000000024	$0.00002472 ₿0.00000000023	$2.04 ₿0.15	$191.92K ₿235.68	$191.18K ₿0
6292	Genius GENI	$0.0000006144 ₿0.000000000074	-35.59	$190.45K ₿20.61	$0.0000009595 ₿0.000000000078	$0.000000587 ₿0.000000000066	$115.57 ₿0.03	$402.58K	$190.45K ₿20.61
6293	BoringDAO BORING	$0.0001114 ₿0.000000060	-1.09	$190.42K ₿95.49	$0.0001132 ₿0.000000061	$0.0001089 ₿0.000000058	$29.17 ₿9.16	$190.42K ₿95.49	$190.42K ₿95.49
6295	Etica ETI	$0.03081 ₿0.0000044	8.12	$190.28K ₿15.44	$0.03578 ₿0.	$0.02849 ₿0.	$128.61K ₿0	$190.28K ₿15.44	$190.28K ₿15.44
6297	BlockProtocol BLOCK	$0.0002777	1.59	$190.21K	$0.0003068	$0.0002515	$53.99K	$280K	$190.21K
6299	Kintsugi KINT	$0.05145 ₿0.000016	1.88	$190.18K ₿37.48	$0.05185 ₿0.000017	$0.0505 ₿0.000015	$8.99K ₿0.58	$514.53K ₿166.26	$190.18K ₿37.48
6303	catownkimono COK	$0.0000001891	-2.65	$189.89K	$0.0000001952	$0.0000001888	$48.5K	$189.89K	$189.89K
6305	리피오크레딧네트워크 RCN	$0.0003566 ₿0.000000040	-0.49	$189.7K ₿21.68	$0.0003628 ₿0.000000042	$0.0003509 ₿0.000000040	$233.8 ₿0.01	$357.33K ₿40.85	$189.7K ₿21.68
6306	Liquidus LIQ	$0.05267 ₿0.0000040	-1.00	$189.65K ₿15.42	$0.0533 ₿0.0000040	$0.05161 ₿0.0000039	$126.1 ₿0.01	$342.41K ₿26.05	$189.65K ₿15.42
6307	TokenClub TCT	$0.0003276 ₿0.000000036	-0.03	$189.65K ₿20.9	$0.0003277 ₿0.000000040	$0.0003265 ₿0.000000034	$9.15K ₿0.39	$327.65K ₿36.1	$189.65K ₿20.9
6308	AI Agent Layer AIFUN	$0.0003927	-5.02	$189.59K	$0.000415	$0.00037	$783.21	$194.85K	$189.59K
6312	AI Market Compass AIM	$0.004782	2.17	$189.09K	$0.004785	$0.004681	$101.91	$189.09K	$189.09K
6313	real fast SPEED	$0.0002595	-1.78	$189.08K	$0.0002643	$0.0002492	$152.3	$189.08K	$189.08K
6316	Evan EVAN	$0.0001889	-4.06	$188.94K	$0.0001969	$0.0001868	$66.53K	$188.94K	$188.94K
6319	SANSHU! SANSHU!	$0.0001889 ₿0.000000094	2.93	$188.9K ₿94.67	$0.0001891 ₿0.000000096	$0.0001832 ₿0.000000094	$51.21 ₿0.01	$188.9K ₿94.67	$188.9K ₿94.67
6330	Bomber Coin BCOIN	$0.002243 ₿0.0000010	-71.63	$188.14K ₿76.66	$0.007913 ₿0.0000010	$0.001994 ₿0.00000097	$43.14K ₿1.98	$212.46K ₿103.47	$188.14K ₿76.66
6333	X world Games XWG	$0.000055 ₿0.000000030	0	$188.02K ₿102.05	$0.000055 ₿0.000000032	$0.000055 ₿0.000000029	$38.49 ₿2.33	$546.63K ₿300.28	$188.02K ₿102.05
6357	MetaZero MZERO	$0.001859 ₿0.0000035	2.10	$185.54K ₿0	$0.001865 ₿0.0000038	$0.001574 ₿0.0000033	$65.61K ₿10.91	$185.54K	$185.54K ₿0
6365	MNet Continuum NUUM	$0.001394 ₿0.00000062	-4.06	$184.91K ₿0	$0.001453 ₿0.00000067	$0.001365 ₿0.00000059	$234.61 ₿2.99	$1.4M ₿625.96	$184.91K ₿0
6368	FARM FARM	$0.154	-4.64	$184.78K	$0.1615	$0.154	$322.19	$184.78K	$184.78K
6369	Razor Network RAZOR	$0.0003288 ₿0.00000011	0.14	$184.55K ₿64.53	$0.0003302 ₿0.00000011	$0.0003266 ₿0.00000011	$8.19 ₿0.67	$328.86K ₿115	$184.55K ₿64.53
6371	Stash Inu STASH	$0.00001951 ₿0.000000024	1.54	$184.33K ₿0	$0.00001961 ₿0.000000026	$0.00001919 ₿0.000000021	$49.4K ₿7.14	$184.33K ₿244.04	$184.33K ₿0
6378	monkeyhaircut MONK	$0.0001845 ₿0.00000011	0.01*	$183.36K ₿0	$0.0001875 ₿0.00000012	$0.0001821 ₿0.00000010	$53.55K ₿1.98	$183.36K ₿112.03	$183.36K ₿0
6379	Bogdanoff BOG	$0.000000000611 ₿0.000000000000013	0	$183.23K ₿0	$0	$0	$93.45 ₿0	$183.23K ₿4	$183.23K ₿0
6381	Solidly SOLID	$0.01392 ₿0.0000078	-1.94	$183.15K ₿65.85	$0.8557 ₿0.0000081	$0.8105 ₿0.0000077	$207.98 ₿0.12	$1.26M ₿654.9	$183.15K ₿65.85
6382	Star STAR	$0.9789 ₿0.000014	1.62	$183.05K ₿46.33	$0.9929 ₿0.000014	$0.9632 ₿0.000014	$10.85K ₿0.39	$183.05K ₿46.33	$183.05K ₿46.33
6385	WATCoin WAT	$0.00001415	-4.27	$183.02K	$0.00001491	$0.00001402	$28.62K	$989.69K	$183.02K
6390	Legia Warsaw Fan Token LEG	$0.169 ₿0.0000059	0.01*	$182.76K ₿12.85	$0.169 ₿0.0000069	$0.169 ₿0.0000058	$341.25 ₿0	$845.33K ₿29.72	$182.76K ₿12.85
6391	Gold Fever Native Gold NGL	$0.004598 ₿0.0000024	4.03	$182.58K ₿103.12	$0.004598 ₿0.0000025	$0.004018 ₿0.0000024	$12.28K ₿1.65	$890.78K ₿427.62	$182.58K ₿103.12
6393	MOE MOE	$0.0001921	0	$182.28K	$0.0001921	$0.0001921	$97.44	$182.28K	$182.28K
6395	VFOX VFOX	$0.008665 ₿0.0000014	-0.98	$181.93K ₿29.89	$0.008759 ₿0.	$0.008621 ₿0.	$2.86 ₿0	$181.97K ₿29.9	$181.93K ₿29.89
6396	VNST Stablecoin VNST	$0.00003593 ₿0.00000000057	-0.33	$181.93K ₿5.69	$0.0000364 ₿0.00000000057	$0.00003571 ₿0.00000000054	$5.12K ₿34.46K	$181.93K ₿5.69	$181.93K ₿5.69
6397	Plant vs Undead Token PVU	$0.0006398 ₿0.000000042	-1.43	$181.91K ₿12.13	$0.0006492 ₿0.000000042	$0.000638 ₿0.000000041	$10.05K ₿0.38	$191.48K ₿12.76	$181.91K ₿12.13
6399	필라 PLR	$0.000704 ₿0.000000076	-48.42	$181.69K ₿19.91	$0.00195 ₿0.000000084	$0.0006718 ₿0.000000076	$2.89K ₿0.01	$560.44K ₿61.41	$181.69K ₿19.91
6401	r/snoofi R/SNOOFI	$0.0001827	-15.76	$181.53K	$0.0002172	$0.0001772	$5.32K	$181.53K	$181.53K
6404	Offshift XFT	$0.01797 ₿0.000010	-6.32	$181.04K ₿106.3	$1.25 ₿0.000011	$1.15 ₿0.000010	$97.72 ₿0.42	$181.04K ₿113.42	$181.04K ₿106.3
6406	Twin Protocol TWIN	$0.0006861	-5.93	$180.67K	$0.0007307	$0.0006775	$567.51	$687.09K	$180.67K
6411	Meme Alliance MMA	$0.002108 ₿0.00000021	10.38	$180.22K ₿15.22	$0.002158 ₿0.00000024	$0.001892 ₿0.00000014	$3.01K ₿4.63	$210.93K ₿21.88	$180.22K ₿15.22
6419	Sphere Finance SPHERE	$0.00002332 ₿0.0000000077	-0.60	$179.01K ₿59.73	$0.00002353 ₿0.0000000082	$0.00002254 ₿0.0000000077	$3.23 ₿0.01	$209.16K ₿69.79	$179.01K ₿59.73
6421	WOM Token WOM	$0.0007532 ₿0.00000051	31.74	$178.95K ₿96.33	$0.000795 ₿0.00000052	$0.0005353 ₿0.00000050	$30.7K ₿2.56	$755.08K ₿512.4	$178.95K ₿96.33
6431	Major Frog MAJOR	$0.0001799	-5.74	$178.08K	$0.0001909	$0.0001759	$81.66K	$178.08K	$178.08K
6433	Inscribe INS	$0.008134 ₿0.0000042	11.97	$177.89K ₿94.09	$0.008134 ₿0.0000049	$0.006838 ₿0.0000040	$71.85K ₿17.15	$811.9K ₿429.45	$177.89K ₿94.09
6434	Zeek Coin MEOW	$0.0000002191 ₿0.00000000027	-3.53	$177.25K ₿238.79	$0.0000002281 ₿0.00000000029	$0.0000002125 ₿0.00000000027	$1.33K ₿1.55	$219.98K ₿275.73	$177.25K ₿238.79
6438	FaraLand FARA	$0.004038 ₿0.00000040	0.50	$176.08K ₿17.09	$0.004057 ₿0.00000041	$0.003958 ₿0.00000039	$1.17 ₿0.63	$286.73K ₿28.9	$176.08K ₿17.09
6452	Mintra MINT	$0.00007354 ₿0.000000015	-16.29	$174.87K ₿36.55	$0.00008801 ₿0.000000015	$0.00006899 ₿0.000000014	$271.88 ₿0.17	$174.87K ₿36.55	$174.87K ₿36.55
6453	Goons of Balatroon GOB	$0.0003248 ₿0.000000049	-1.13	$174.78K ₿26.42	$0.005277 ₿0.000000050	$0.005093 ₿0.000000048	$198.9 ₿0.04	$187.93K ₿28.43	$174.78K ₿26.42
6457	sci-hub SCIHUB	$0.000171	5.53	$174.31K	$0.0001757	$0.00015	$13.77K	$174.31K	$174.31K
6458	KIKICat KIKI	$0.0001761	5.51	$174.22K	$0.0001782	$0.0001639	$59.09K	$174.22K	$174.22K
6460	CorgiCoin CORGI	$0.00001741 ₿0.0000000017	0	$174.11K ₿17.36	$0 ₿0.	$0 ₿0.	$13.56 ₿0	$174.11K ₿17.36	$174.11K ₿17.36
6461	Astrovault AXV	$0.001834 ₿0.0000023	1.53	$174.1K ₿40.09	$0.001835 ₿0.0000023	$0.001772 ₿0.0000022	$1.47K ₿0.77	$404.74K ₿495.34	$174.1K ₿40.09
6466	Roobee ROOBEE	$0.0001443 ₿0.000000015	0.49	$173.83K ₿18.83	$0.000145 ₿0.000000016	$0.000143 ₿0.000000015	$125.75K ₿2.4	$779.32K ₿84.42	$173.83K ₿18.83
6471	COCO COIN COCO	$0.000005069	0.75	$173.32K	$0.000005069	$0.00000503	$99.35	$173.32K	$173.32K
6472	peanie PEANIE	$0.0001757	-2.46	$173.21K	$0.0001802	$0.0001694	$6.3	$173.21K	$173.21K
6473	Senspark (BNB) SEN	$0.001041 ₿0.00000025	-2.49	$173.03K ₿0	$0.001067 ₿0.	$0.001022 ₿0.	$127.38 ₿0	$10.43M ₿2.62K	$173.03K ₿0
6480	CryptoFarmers FARM	$0.005727	-5.83	$171.63K	$0.006122	$0.005727	$74.92	$288.44K	$171.63K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}