Ergebnisseite 31 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6668	AGIX AGX	$0.001319 ₿0.0000077	4.06	$131.89K ₿0	$0.001326 ₿0.0000081	$0.001251 ₿0.0000072	$717.6 ₿11.28	$131.89K ₿770.68	$131.89K ₿0
6670	Stride Staked DYDX STDYDX	$0.219 ₿0.000042	0.01	$131.72K ₿0	$0.2234 ₿0.000044	$0.2172 ₿0.000040	$19.32 ₿1.03	$131.72K	$131.72K ₿0
6673	Inscribe INS	$0.005988 ₿0.0000042	-0.84	$131.22K ₿94.09	$0.006872 ₿0.0000049	$0.005916 ₿0.0000040	$55.69K ₿17.15	$598.87K ₿429.45	$131.22K ₿94.09
6681	Nifty League NFTL	$0.0001303 ₿0.000000023	-0.82	$130.38K ₿16.13	$0.00223 ₿0.000000024	$0.002182 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6684	catownkimono COK	$0.0000001322	-0.64	$130.14K	$0.0000001333	$0.000000128	$57.44K	$130.14K	$130.14K
6689	Solana Swap SOS	$0.0001297	-10.13	$129.79K	$0.0001483	$0.0001277	$5.37K	$129.79K	$129.79K
6690	Strike STRIKE	$0.02285 ₿0.00019	-0.21	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6691	AIMX AIMX	$0.0003285 ₿0.00000014	0.53	$129.68K ₿56.29	$0.0003305 ₿0.00000014	$0.0003236 ₿0.00000013	$5.7 ₿3.76	$193.21K ₿83.86	$129.68K ₿56.29
6694	OpSec OPSEC	$0.00131 ₿0.000026	16.77	$129.48K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$61.11K ₿37.01	$129.48K ₿2.54K	$129.48K ₿2.45K
6695	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6697	DecentraWeb DWEB	$0.00256 ₿0.00000089	-3.96	$128.98K ₿43.56	$0.00267 ₿0.00000098	$0.002514 ₿0.00000086	$624.64 ₿0.07	$254.9K ₿89.23	$128.98K ₿43.56
6698	Smoothy SMTY	$0.001405 ₿0.000000090	-0.16	$128.83K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$285.4K ₿0	$140.86K ₿9.06	$128.83K ₿8.28
6699	TIME TIME	$0.000000276	-2.25	$128.47K	$0.000000288	$0.0000002754	$4.95	$128.47K	$128.47K
6701	BoringDAO BORING	$0.00007532 ₿0.000000060	-0.52	$128.31K ₿95.49	$0.005667 ₿0.000000061	$0.005426 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6706	Move Dollar MOD	$0.9898 ₿0.000014	-0.30	$127.92K ₿0	$0.9936 ₿0.000015	$0.9892 ₿0.000014	$5.7K ₿40.28	$127.92K ₿14.62	$127.92K ₿0
6712	Bitcicoin BITCI	$0.00001509 ₿0.000000021	-3.94	$127.67K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$5.72K ₿10.14	$314.37K ₿443.55	$127.67K ₿180.13
6714	Velar VELAR	$0.0003599 ₿0.0000038	1.74	$127.52K ₿228.35	$0.0003599 ₿0.0000042	$0.0003334 ₿0.0000036	$451.95 ₿27.69	$359.95K ₿3.87K	$127.52K ₿228.35
6716	Mittens MITTENS	$0.0001274	-1.26	$127.47K	$0.0001293	$0.0001257	$74.79	$127.47K	$127.47K
6724	Poodl Token POODL	$0.000000001691 ₿0.00000000000015	-0.28	$126.99K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001588 ₿0.00000000000014	$43.35K ₿0.02	$169.12K ₿15.04	$126.99K ₿11.29
6726	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6729	Hercules Token TORCH	$0.03722	2.28	$126.57K	$0.03797	$0.03639	$12.18	$333.44K	$126.57K
6730	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6731	neur.sh NEUR	$0.0001359	-0.04	$126.5K	$0.0001379	$0.0001323	$770.18	$136.39K	$126.5K
6739	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6743	WATCoin WAT	$0.000009759	-0.39	$125.8K	$0.000009959	$0.000009619	$51.67K	$680.26K	$125.8K
6744	SOMESING SSG	$0.00002515 ₿0.000000014	-15.55	$125.81K ₿52.98	$0.00002979 ₿0.000000014	$0.00002288 ₿0.000000013	$136.26K ₿79.52	$125.81K ₿73.61	$125.81K ₿52.98
6745	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6754	ZooKeeper ZOO	$0.0002655 ₿0.000000083	-1.02	$124.98K ₿38.82	$0.0002682 ₿0.000000084	$0.0002645 ₿0.000000078	$26.9 ₿0.53	$128.98K ₿40.07	$124.98K ₿38.82
6755	XIDR XIDR	$0.00005911 ₿0.00000000092	-0.59	$124.95K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005911 ₿0.00000000089	$10.09 ₿0.74	$4.08M ₿64.01	$124.95K ₿7.01
6761	Crypto Unicorns CU	$0.002634	-0.41	$124.65K	$0.002663	$0.002611	$11.37	$244.59K	$124.65K
6762	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6764	Uniswap Protocol UNI	$0.0001242 ₿0.00022	4.53	$124.29K ₿5.54K	$0.0001253 ₿0.	$0.0001165 ₿0.	$348.86 ₿0	$124.29K	$124.29K ₿5.54K
6765	Envision Labs VIS	$0.002255	0	$124.04K	$0	$0	$20.93	$225.53K	$124.04K
6766	Soyjak SOY	$0.0001266	-2.55	$123.99K	$0.0001319	$0.0001262	$562.66	$123.99K	$123.99K
6770	Evan EVAN	$0.0001238	0.82	$123.84K	$0.0001248	$0.0001228	$4.39K	$123.84K	$123.84K
6785	Ginnan The Cat GINNAN	$0.00000001784	-1.14	$123.05K	$0.0000000186	$0.00000001762	$172.72	$123.05K	$123.05K
6789	Star STAR	$0.9781 ₿0.000014	-0.02	$122.77K ₿46.33	$0.9801 ₿0.000014	$0.9759 ₿0.000014	$23.43 ₿0.39	$122.77K ₿46.33	$122.77K ₿46.33
6791	BASED BASED	$0.0001226	-2.26	$122.54K	$0.0001355	$0.0001213	$2.68K	$122.54K	$122.54K
6795	believe in something DTF	$0.000122	-0.32	$121.82K	$0.000125	$0.0001199	$4.98	$121.82K	$121.82K
6799	iiii lovvvv youuuu ILY	$0.0001258	-4.87	$121.44K	$0.0001322	$0.0001238	$56.12	$121.44K	$121.44K
6800	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004552 ₿0.000000049	$0.004209 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6801	Dafi Protocol DAFI	$0.0002155 ₿0.000000055	-0.78	$121.35K ₿31.06	$0.0002175 ₿0.000000057	$0.0002131 ₿0.000000051	$22.12K ₿4.63	$482.99K ₿123.61	$121.35K ₿31.06
6819	Parex PRX	$0.003995 ₿0.000010	-2.43	$120.41K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$26.56K ₿19.57	$165.87K ₿347.35	$120.41K ₿81.5
6822	ETHPad ETHPAD	$0.0008769 ₿0.000000081	-0.09	$120.14K ₿11.23	$0.0008777 ₿0.000000084	$0.0006787 ₿0.000000077	$35.65 ₿0.01	$876.93K ₿81.98	$120.14K ₿11.23
6828	Aiwithdaddyissues SHEGEN	$0.0001193	0.03	$119.32K	$0.0001306	$0.0001173	$80.3K	$119.32K	$119.32K
6829	Ertha ERTHA	$0.00009843 ₿0.000000040	0.59	$119.3K ₿49.09	$0.0001019 ₿0.000000043	$0.00009655 ₿0.000000038	$249.44 ₿6.47	$196.87K ₿81	$119.3K ₿49.09
6832	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6835	Mellow Man MELLOW	$0.00171	-0.25	$118.71K	$0.001718	$0.001683	$45.44	$118.71K	$118.71K
6837	SIZE SIZE	$0.0001212 ₿0.0000000020	-0.24	$118.04K ₿0	$0.000124 ₿0.0000000021	$0.000119 ₿0.0000000020	$9.03 ₿0.06	$118.04K ₿2.02	$118.04K ₿0
6839	Stash Inu STASH	$0.00001277 ₿0.000000024	0.76	$120.17K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$57.76K ₿7.14	$120.17K ₿244.04	$120.17K ₿0
6842	Cat-Dog CATDOG	$0.000001359	-0.30	$118.22K	$0.00000141	$0.000001329	$153.09K	$118.22K	$118.22K
6844	Mintra MINT	$0.00004961 ₿0.000000015	0	$117.98K ₿36.55	$0.00004961 ₿0.000000015	$0.00004961 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6846	MMFinance (Cronos) MMF	$0.0001201 ₿0.000000090	0.80	$117.49K ₿77.34	$0.0001208 ₿0.000000094	$0.000118 ₿0.000000089	$564.82 ₿1.47	$120.09K ₿44.75	$117.49K ₿77.34
6848	Thorstarter XRUNE	$0.001028 ₿0.00000032	3.51	$117.4K ₿36.45	$0.001028 ₿0.00000033	$0.0009935 ₿0.00000031	$254.41 ₿0.32	$550.57K ₿170.93	$117.4K ₿36.45
6851	DefiPlaza DFP2	$0.001745 ₿0.00000094	-3.03	$117.3K ₿63.04	$0.0018 ₿0.00000097	$0.001691 ₿0.00000093	$906.16 ₿0.39	$117.3K ₿63.28	$117.3K ₿63.04
6853	OneLedger OLT	$0.0002677 ₿0.000000051	-1.10	$117.21K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$151.3K ₿2.75	$269.7K ₿51.12	$117.21K ₿22.22
6863	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002958 ₿0.000000032	$0.002708 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6864	Agent S S	$0.0001152	-6.40	$115.83K	$0.0001289	$0.000115	$520.1	$115.83K	$115.83K
6877	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005419 ₿0.0000000058	$0.0005261 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6878	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6882	Stride Staked Injective STINJ	$7.7 ₿0.00057	-1.73	$114.3K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$25.7K ₿0.81	$114.3K ₿12.78	$114.3K ₿12.78
6889	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.53 ₿0.000027	$2.41 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6890	Bamboo on Base BAMBOO	$0.0001135	-0.24	$113.49K	$0.000114	$0.0001127	$52.52	$113.49K	$113.49K
6892	Solve.Care SOLVE	$0.0001334 ₿0.00000037	1.74	$113.41K ₿271.81	$0.0001337 ₿0.00000037	$0.0001283 ₿0.00000035	$46.66 ₿20.05	$133.43K ₿370.31	$113.41K ₿271.81
6895	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.88 ₿0.000020	$0.2476 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6897	dog with apple in mouth APPLE	$0.0001127	3.97	$112.71K	$0.0001139	$0.0001068	$1.16K	$112.71K	$112.71K
6898	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002093 ₿0.00000000000022	$0.00000002031 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6900	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.35 ₿0.000014	$1.3 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6901	Nyan Heroes NYAN	$0.0007707	-4.63	$113.03K	$0.0008081	$0.000749	$12.33K	$772.31K	$113.03K
6907	Elexium EX	$0.01481	-6.70	$112.62K	$0.01617	$0.01476	$289.37	$112.62K	$112.62K
6911	WAI Combinator by Virtuals WAI	$0.0001125	-3.99	$112.4K	$0.0001207	$0.0001086	$8.33	$112.4K	$112.4K
6915	Just a Black Rock on Base ROCK	$0.00001119 ₿0.000000046	-7.19	$111.94K ₿0	$0.00001256 ₿0.000000050	$0.00000949 ₿0.000000046	$5.21K ₿1.5	$111.94K ₿465.86	$111.94K ₿0
6927	CATS CATS	$0.0000001854	-2.98	$111.28K	$0.0000001921	$0.000000184	$172.61K	$111.28K	$111.28K
6929	Databot DATA	$0.0001448 ₿0.000000029	-0.42	$111.04K ₿27.86	$0.0001455 ₿0.000000029	$0.0001429 ₿0.000000027	$11.89 ₿0.13	$144.8K ₿29.66	$111.04K ₿27.86
6937	Enjinstarter EJS	$0.00002676 ₿0.00000012	-1.08	$110.72K ₿478.75	$0.00002707 ₿0.00000012	$0.0000265 ₿0.00000011	$15.02 ₿5	$132.06K ₿593.39	$110.72K ₿478.75
6942	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2237 ₿0.0000024	$0.2089 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6949	Furmula FURM	$0.0001461	-0.87	$109.92K	$0.0001502	$0.0001436	$19.44	$135.2K	$109.92K
6959	NFTLaunch NFTL	$0.0008091 ₿0.000000068	1.06	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0007983 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6960	r/snoofi R/SNOOFI	$0.0001091	-6.04	$109.14K	$0.0001161	$0.0001072	$2.22K	$109.14K	$109.14K
6967	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
6969	VoluMint VMINT	$0.000178 ₿0.00000067	2.01	$108.54K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.77K ₿11.73	$178.1K ₿673.69	$108.54K ₿410.58
6972	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6974	What’s Updog? UPDOG	$0.0001108 ₿0.000000011	-0.44	$107.85K ₿0	$0.0001142 ₿0.000000011	$0.000109 ₿0.0000000094	$133.56 ₿0.72	$110.89K ₿11.03	$107.85K ₿0
6976	Versus-X VSX	$0.002626 ₿0.0000035	-6.00	$108.24K ₿0	$0.0028 ₿0.0000035	$0.002608 ₿0.0000033	$12.33K ₿1.79	$262.73K	$108.24K ₿0
6981	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.33 ₿0.000079	$7.1 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6987	OX Coin OX	$0.00004094 ₿0.00000019	9.57	$107.14K ₿725.78	$0.00004114 ₿0.00000020	$0.00003683 ₿0.00000018	$1.15K ₿4.23	$107.14K ₿725.78	$107.14K ₿725.78
6989	Metafluence METO	$0.00005953 ₿0.000000014	-0.09	$107.16K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$18.3K ₿2.47	$285.76K ₿67.25	$107.16K ₿0
6992	Arken Finance $ARKEN	$0.0001179 ₿0.000000016	2.99	$106.95K ₿12.51	$0.0001211 ₿0.000000016	$0.0001131 ₿0.000000016	$46.48 ₿0.05	$1.18M ₿164.77	$106.95K ₿12.51
6994	ZAP ZAP	$0.0009187	-1.16	$106.67K	$0.0009402	$0.0009023	$28.38K	$321.57K	$106.67K
6998	King Of Meme LION	$0.000000000975	-0.10	$106.28K	$0.000000000979	$0.000000000958	$21.25	$106.28K	$106.28K
6999	Metavault Trade MVX	$0.04225 ₿0.000033	-1.54	$106.18K ₿84.99	$0.04348 ₿0.000035	$0.04163 ₿0.000033	$433.6 ₿3.9	$169.03K ₿135.31	$106.18K ₿84.99
7001	NFTb NFTB	$0.0001501 ₿0.00000021	0.67	$106.06K ₿68.39	$0.0001506 ₿0.00000022	$0.000148 ₿0.00000020	$25.28 ₿11.04	$109.07K ₿159.75	$106.06K ₿68.39
7005	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3746 ₿0.0000040	$0.3663 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7008	Wrapped QOM WQOM	$0.000000000571	0.97	$105.15K	$0.000000000571	$0.000000000565	$74.42	$105.15K	$105.15K
7013	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-0.98	$104.97K ₿32.16	$0.0001059 ₿0.	$0.0001048 ₿0.	$54.98K ₿0	$104.97K ₿32.16	$104.97K ₿32.16
7017	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7018	Koto KOTO	$0.0001053	0.90	$104.85K	$0.0001069	$0.0001028	$278.62	$104.85K	$104.85K
7024	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06307 ₿0.00000068	$0.05964 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7026	Concentrated Voting Power CVP	$0.00321 ₿0.0000082	-0.82	$104K ₿266.58	$0.003237 ₿0.0000086	$0.003164 ₿0.0000081	$36.82 ₿74.43	$321.09K ₿823.04	$104K ₿266.58
7028	Sonic The Goat GOAT	$0.0000001038	0	$103.92K	$0	$0	$1.95	$103.92K	$103.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}