Ergebnisseite 31 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6671	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1016 ₿0.0000011	$0.1006 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6678	Moongate MGT	$0.0002339	-1.05	$131.42K	$0.0002396	$0.0002313	$65.95K	$234.26K	$131.42K
6679	Solana Swap SOS	$0.0001312	-8.85	$131.35K	$0.0001483	$0.0001277	$5.47K	$131.35K	$131.35K
6691	Nifty League NFTL	$0.0001303 ₿0.000000023	-0.82	$130.38K ₿16.13	$0.002238 ₿0.000000024	$0.002189 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6692	catownkimono COK	$0.0000001313	0.93	$132.12K	$0.0000001333	$0.0000001281	$58.53K	$132.12K	$132.12K
6695	OpSec OPSEC	$0.001313 ₿0.000026	17.57	$129.83K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$60.79K ₿37.01	$129.83K ₿2.54K	$129.83K ₿2.45K
6696	Strike STRIKE	$0.02285 ₿0.00019	-0.02	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6698	AIMX AIMX	$0.0003285 ₿0.00000014	0.53	$129.68K ₿56.29	$0.0003305 ₿0.00000014	$0.0003236 ₿0.00000013	$5.7 ₿3.76	$193.21K ₿83.86	$129.68K ₿56.29
6701	DecentraWeb DWEB	$0.002565 ₿0.00000089	-2.03	$129.21K ₿43.56	$0.002618 ₿0.00000098	$0.002514 ₿0.00000086	$534.74 ₿0.07	$255.35K ₿89.23	$129.21K ₿43.56
6703	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6705	Bitcicoin BITCI	$0.00001527 ₿0.000000021	-3.00	$129.09K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$5.81K ₿10.14	$317.87K ₿443.55	$129.09K ₿180.13
6711	Smoothy SMTY	$0.001411 ₿0.000000090	-0.06	$129.08K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$284.91K ₿0	$141.13K ₿9.06	$129.08K ₿8.28
6712	TIME TIME	$0.000000276	-1.01	$128.47K	$0.000000288	$0.0000002754	$4.95	$128.47K	$128.47K
6713	BoringDAO BORING	$0.00007532 ₿0.000000060	-0.52	$128.31K ₿95.49	$0.005687 ₿0.000000061	$0.005445 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6719	Mittens MITTENS	$0.0001278	-0.91	$127.97K	$0.0001293	$0.0001257	$75	$127.97K	$127.97K
6722	neur.sh NEUR	$0.0001384	2.62	$128.28K	$0.0001379	$0.0001323	$784.96	$138.31K	$128.28K
6723	Move Dollar MOD	$0.9894 ₿0.000014	-0.31	$127.88K ₿0	$0.9936 ₿0.000015	$0.9892 ₿0.000014	$4.82K ₿40.28	$127.88K ₿14.62	$127.88K ₿0
6727	Velar VELAR	$0.00036 ₿0.0000038	4.41	$127.54K ₿228.35	$0.0003599 ₿0.0000042	$0.0003334 ₿0.0000036	$278.42 ₿27.69	$360.02K ₿3.87K	$127.54K ₿228.35
6733	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6737	WATCoin WAT	$0.000009819	0.60	$126.8K	$0.000009959	$0.000009619	$52.42K	$685.65K	$126.8K
6740	Soyjak SOY	$0.000129	0.09	$125.89K	$0.0001319	$0.0001262	$572.94	$125.89K	$125.89K
6742	Hercules Token TORCH	$0.03722	2.28	$126.57K	$0.03797	$0.03639	$12.18	$333.44K	$126.57K
6743	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6749	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6752	Cat Token CAT	$0.01927 ₿0.0000018	1.68	$125.83K ₿12.13	$0.02177 ₿0.0000021	$0.0188 ₿0.0000018	$34.9K ₿0.65	$289.16K ₿27.87	$125.83K ₿12.13
6754	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6755	Ginnan The Cat GINNAN	$0.00000001817	1.05	$125.63K	$0.0000000186	$0.00000001762	$175.88	$125.63K	$125.63K
6759	Uniswap Protocol UNI	$0.0001252 ₿0.00022	5.37	$125.29K ₿5.54K	$0.0001253 ₿0.	$0.0001165 ₿0.	$351.66 ₿0	$125.29K	$125.29K ₿5.54K
6761	BASED BASED	$0.0001249	-1.89	$124.5K	$0.0001355	$0.0001213	$2.43K	$124.5K	$124.5K
6764	ZooKeeper ZOO	$0.0002656 ₿0.000000083	-0.92	$125.02K ₿38.82	$0.0002681 ₿0.000000084	$0.0002645 ₿0.000000078	$17.61 ₿0.53	$129.02K ₿40.07	$125.02K ₿38.82
6765	XIDR XIDR	$0.00005911 ₿0.00000000092	-0.59	$124.95K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005911 ₿0.00000000089	$10.09 ₿0.74	$4.08M ₿64.01	$124.95K ₿7.01
6769	Crypto Unicorns CU	$0.002634	-0.41	$124.65K	$0.002663	$0.002611	$11.37	$244.59K	$124.65K
6771	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6776	Envision Labs VIS	$0.002255	0	$124.04K	$0	$0	$20.93	$225.53K	$124.04K
6780	Evan EVAN	$0.0001238	0.84	$123.86K	$0.0001248	$0.0001228	$7.26K	$123.86K	$123.86K
6782	believe in something DTF	$0.0001238	1.50	$123.78K	$0.000125	$0.0001199	$5.05	$123.78K	$123.78K
6789	iiii lovvvv youuuu ILY	$0.0001281	0.77	$123.2K	$0.0001313	$0.0001238	$57.15	$123.2K	$123.2K
6792	Star STAR	$0.9782 ₿0.000014	-0.01*	$122.78K ₿46.33	$0.9801 ₿0.000014	$0.9759 ₿0.000014	$23.43 ₿0.39	$122.78K ₿46.33	$122.78K ₿46.33
6795	Aiwithdaddyissues SHEGEN	$0.0001222	2.46	$122.2K	$0.0001306	$0.0001173	$80.73K	$122.2K	$122.2K
6805	Poodl Token POODL	$0.000000001617 ₿0.00000000000015	-4.91	$121.44K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001588 ₿0.00000000000014	$42.12K ₿0.02	$161.72K ₿15.04	$121.44K ₿11.29
6806	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004568 ₿0.000000049	$0.004224 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6813	Dafi Protocol DAFI	$0.0002138 ₿0.000000055	-1.55	$120.92K ₿31.06	$0.0002172 ₿0.000000057	$0.0002131 ₿0.000000051	$22.27K ₿4.63	$481.24K ₿123.61	$120.92K ₿31.06
6824	Stash Inu STASH	$0.00001279 ₿0.000000024	0.06	$120.26K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$58.31K ₿7.14	$120.26K ₿244.04	$120.26K ₿0
6825	ETHPad ETHPAD	$0.0008769 ₿0.000000081	0.08	$120.14K ₿11.23	$0.0008774 ₿0.000000084	$0.0006787 ₿0.000000077	$35.65 ₿0.01	$876.93K ₿81.98	$120.14K ₿11.23
6826	Cat-Dog CATDOG	$0.000001379	2.07	$120.09K	$0.00000141	$0.000001329	$152.91K	$120.09K	$120.09K
6828	SIZE SIZE	$0.0001235 ₿0.0000000020	2.46	$119.75K ₿0	$0.000124 ₿0.0000000021	$0.000119 ₿0.0000000020	$9.19 ₿0.06	$119.75K ₿2.02	$119.75K ₿0
6835	Mellow Man MELLOW	$0.001719	0.56	$119.32K	$0.001718	$0.001683	$45.67	$119.32K	$119.32K
6836	Ertha ERTHA	$0.00009828 ₿0.000000040	0.64	$119.13K ₿49.09	$0.0001019 ₿0.000000043	$0.00009655 ₿0.000000038	$249.08 ₿6.47	$196.58K ₿81	$119.13K ₿49.09
6839	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6843	Parex PRX	$0.003995 ₿0.000010	-2.43	$118.51K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$27.95K ₿19.57	$163.45K ₿347.35	$118.51K ₿81.5
6847	Thorstarter XRUNE	$0.001035 ₿0.00000032	4.21	$118.21K ₿36.45	$0.001035 ₿0.00000033	$0.0009935 ₿0.00000031	$256.15 ₿0.32	$554.35K ₿170.93	$118.21K ₿36.45
6849	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001448 ₿0.000000015	$0.001296 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6851	MMFinance (Cronos) MMF	$0.0001202 ₿0.000000090	0.78	$117.63K ₿77.34	$0.0001208 ₿0.000000094	$0.000118 ₿0.000000089	$497.17 ₿1.47	$120.24K ₿44.75	$117.63K ₿77.34
6852	DefiPlaza DFP2	$0.00177 ₿0.00000094	-0.71	$117.65K ₿63.04	$0.001798 ₿0.00000097	$0.001691 ₿0.00000093	$925.19 ₿0.39	$117.65K ₿63.28	$117.65K ₿63.04
6853	OneLedger OLT	$0.0002706 ₿0.000000051	0.76	$117.64K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$149.97K ₿2.75	$270.69K ₿51.12	$117.64K ₿22.22
6865	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002968 ₿0.000000032	$0.002717 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6874	Agent S S	$0.0001151	-6.60	$115.1K	$0.0001289	$0.000115	$581.83	$115.1K	$115.1K
6878	dog with apple in mouth APPLE	$0.0001148	6.78	$114.77K	$0.0001144	$0.0001068	$1.18K	$114.77K	$114.77K
6880	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005438 ₿0.0000000058	$0.0005279 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6884	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6886	Stride Staked Injective STINJ	$7.71 ₿0.00057	-1.68	$114.36K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$25.71K ₿0.81	$114.36K ₿12.78	$114.36K ₿12.78
6894	Solve.Care SOLVE	$0.0001339 ₿0.00000037	2.81	$113.89K ₿271.81	$0.000134 ₿0.00000037	$0.0001283 ₿0.00000035	$46.96 ₿20.05	$133.99K ₿370.31	$113.89K ₿271.81
6898	Jason Derulo JASON	$0.0001138	106.64	$113.81K	$0.0001222	$0.00005441	$743.66	$113.81K	$113.81K
6900	Bamboo on Base BAMBOO	$0.0001138	0.18	$113.82K	$0.0001139	$0.0001127	$48.58	$113.82K	$113.82K
6904	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.54 ₿0.000027	$2.42 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6907	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.89 ₿0.000020	$0.2485 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6909	Just a Black Rock on Base ROCK	$0.00001132 ₿0.000000046	-5.85	$113.33K ₿0	$0.00001256 ₿0.000000050	$0.00000949 ₿0.000000046	$5.25K ₿1.5	$113.33K ₿465.86	$113.33K ₿0
6910	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.000000021 ₿0.00000000000022	$0.00000002038 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6911	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.36 ₿0.000014	$1.31 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6912	WAI Combinator by Virtuals WAI	$0.0001131	-3.16	$113.1K	$0.0001207	$0.0001086	$11.36	$113.1K	$113.1K
6914	Nyan Heroes NYAN	$0.0007723	-1.39	$113.03K	$0.0007835	$0.000749	$12.35K	$772.31K	$113.03K
6934	Databot DATA	$0.0001455 ₿0.000000029	0.39	$111.61K ₿27.86	$0.0001455 ₿0.000000029	$0.0001429 ₿0.000000027	$11.95 ₿0.13	$145.55K ₿29.66	$111.61K ₿27.86
6941	Enjinstarter EJS	$0.00002688 ₿0.00000012	-0.02	$111.24K ₿478.75	$0.00002707 ₿0.00000012	$0.0000265 ₿0.00000011	$15.09 ₿5	$132.68K ₿593.39	$111.24K ₿478.75
6942	Elexium EX	$0.01455	-8.71	$111.11K	$0.01617	$0.01456	$284.14	$111.11K	$111.11K
6949	r/snoofi R/SNOOFI	$0.0001111	-4.02	$110.72K	$0.0001157	$0.0001072	$2.26K	$110.72K	$110.72K
6952	CATS CATS	$0.0000001844	-3.50	$110.65K	$0.0000001921	$0.000000184	$172.59K	$110.65K	$110.65K
6955	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2244 ₿0.0000024	$0.2097 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6961	What’s Updog? UPDOG	$0.0001134 ₿0.000000011	2.79	$109.97K ₿0	$0.0001142 ₿0.000000011	$0.000109 ₿0.0000000094	$192.78 ₿0.72	$113.07K ₿11.03	$109.97K ₿0
6962	Furmula FURM	$0.0001461	-0.02	$109.92K	$0.0001502	$0.0001436	$19.44	$135.2K	$109.92K
6966	NFTLaunch NFTL	$0.0008091 ₿0.000000068	1.06	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0007983 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6970	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
6976	VoluMint VMINT	$0.0001779 ₿0.00000067	1.96	$108.48K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.56K ₿11.73	$177.99K ₿673.69	$108.48K ₿410.58
6979	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6981	Versus-X VSX	$0.002626 ₿0.0000035	-6.20	$108.19K ₿0	$0.0028 ₿0.0000035	$0.002608 ₿0.0000033	$12.37K ₿1.79	$262.63K	$108.19K ₿0
6985	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.36 ₿0.000079	$7.13 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6988	OX Coin OX	$0.00004122 ₿0.00000019	10.61	$107.62K ₿725.78	$0.00004114 ₿0.00000020	$0.00003683 ₿0.00000018	$1.15K ₿4.23	$107.62K ₿725.78	$107.62K ₿725.78
6993	ZAP ZAP	$0.0009089	-1.46	$107.47K	$0.0009402	$0.0009023	$28.8K	$324K	$107.47K
6998	Metafluence METO	$0.00005953 ₿0.000000014	0.03	$107.14K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$18.36K ₿2.47	$285.7K ₿67.25	$107.14K ₿0
7000	King Of Meme LION	$0.00000000098	0.24	$106.87K	$0.00000000098	$0.000000000958	$21.36	$106.87K	$106.87K
7003	Arken Finance $ARKEN	$0.0001176 ₿0.000000016	2.86	$106.72K ₿12.51	$0.0001211 ₿0.000000016	$0.0001131 ₿0.000000016	$46.39 ₿0.05	$1.18M ₿164.77	$106.72K ₿12.51
7006	Metavault Trade MVX	$0.04244 ₿0.000033	-1.88	$106.64K ₿84.99	$0.04348 ₿0.000035	$0.04163 ₿0.000033	$362.44 ₿3.9	$169.77K ₿135.31	$106.64K ₿84.99
7007	Koto KOTO	$0.0001073	3.07	$106.37K	$0.0001074	$0.0001028	$283.71	$106.37K	$106.37K
7014	NFTb NFTB	$0.00015 ₿0.00000021	0.51	$105.87K ₿68.39	$0.0001506 ₿0.00000022	$0.000148 ₿0.00000020	$25.25 ₿11.04	$108.88K ₿159.75	$105.87K ₿68.39
7015	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.376 ₿0.0000040	$0.3676 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7022	Wrapped QOM WQOM	$0.000000000571	0.05	$105.15K	$0.000000000571	$0.000000000565	$74.4	$105.15K	$105.15K
7025	Fringe Finance FRIN	$0.0001049 ₿0.000000032	0.01	$104.94K ₿32.16	$0.0001059 ₿0.	$0.0001047 ₿0.	$55.22K ₿0	$104.94K ₿32.16	$104.94K ₿32.16
7026	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7029	first reply SIRIUS	$0.0001081	-0.78	$104.55K	$0.0001117	$0.0001067	$534.81	$104.55K	$104.55K
7035	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06329 ₿0.00000068	$0.05985 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7037	Concentrated Voting Power CVP	$0.00321 ₿0.0000082	-0.61	$104K ₿266.58	$0.003231 ₿0.0000086	$0.003164 ₿0.0000081	$36.82 ₿74.43	$321.09K ₿823.04	$104K ₿266.58
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}