Ergebnisseite 31 für Top Ham Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ham Ecosystem-Kategorie-Token

Ham Ecosystem (4552)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6667	Siren SI	$0.005888 ₿0.0000010	-1.01	$132.17K ₿24.44	$0.1016 ₿0.0000011	$0.1007 ₿0.0000010	$2.22 ₿0	$588.83K ₿108.9	$132.17K ₿24.44
6669	Inscribe INS	$0.006004 ₿0.0000042	-0.10	$132.08K ₿94.09	$0.006872 ₿0.0000049	$0.005916 ₿0.0000040	$55.88K ₿17.15	$602.81K ₿429.45	$132.08K ₿94.09
6678	Moongate MGT	$0.0002383	0.56	$131.29K	$0.0002396	$0.0002313	$66.08K	$234.03K	$131.29K
6681	catownkimono COK	$0.0000001332	2.34	$131.16K	$0.0000001333	$0.0000001281	$58.7K	$131.16K	$131.16K
6688	Solana Swap SOS	$0.0001306	-8.83	$130.52K	$0.0001483	$0.0001277	$5.41K	$130.52K	$130.52K
6689	Nifty League NFTL	$0.0001303 ₿0.000000023	-0.82	$130.38K ₿16.13	$0.002239 ₿0.000000024	$0.00219 ₿0.000000023	$2.02 ₿0.02	$130.38K ₿19.26	$130.38K ₿16.13
6691	Strike STRIKE	$0.02285 ₿0.00019	0.01*	$129.75K ₿919.03	$0.02302 ₿0.00019	$0.02262 ₿0.00018	$1.14 ₿11.18	$149.5K ₿1.27K	$129.75K ₿919.03
6692	AIMX AIMX	$0.0003285 ₿0.00000014	0.53	$129.68K ₿56.29	$0.0003305 ₿0.00000014	$0.0003236 ₿0.00000013	$5.7 ₿3.76	$193.21K ₿83.86	$129.68K ₿56.29
6694	OpSec OPSEC	$0.001309 ₿0.000026	17.08	$129.57K ₿2.45K	$0.001371 ₿0.000030	$0.001073 ₿0.000025	$60.76K ₿37.01	$129.57K ₿2.54K	$129.57K ₿2.45K
6697	DecentraWeb DWEB	$0.002569 ₿0.00000089	-3.54	$129.45K ₿43.56	$0.002664 ₿0.00000098	$0.002514 ₿0.00000086	$594.92 ₿0.07	$255.84K ₿89.23	$129.45K ₿43.56
6698	Bitcicoin BITCI	$0.00001527 ₿0.000000021	-2.81	$129.34K ₿180.13	$0.0000159 ₿0.000000021	$0.00001332 ₿0.000000020	$5.78K ₿10.14	$318.48K ₿443.55	$129.34K ₿180.13
6699	Candle Cat CANDLE	$0.0006685	0	$129.25K	$0	$0	$67.68	$129.25K	$129.25K
6706	Smoothy SMTY	$0.001404 ₿0.000000090	-0.63	$128.61K ₿8.28	$0.001414 ₿0.	$0.001399 ₿0.	$284.03K ₿0	$140.62K ₿9.06	$128.61K ₿8.28
6708	TIME TIME	$0.000000276	-1.20	$128.47K	$0.000000288	$0.0000002754	$4.95	$128.47K	$128.47K
6712	BoringDAO BORING	$0.00007532 ₿0.000000060	-0.52	$128.31K ₿95.49	$0.00569 ₿0.000000061	$0.005448 ₿0.000000058	$16.84 ₿9.16	$128.31K ₿95.49	$128.31K ₿95.49
6716	Mittens MITTENS	$0.0001279	-0.87	$127.97K	$0.0001293	$0.0001257	$75.09	$127.97K	$127.97K
6718	Move Dollar MOD	$0.9894 ₿0.000014	-0.34	$127.87K ₿0	$0.9936 ₿0.000015	$0.9892 ₿0.000014	$4.82K ₿40.28	$127.87K ₿14.62	$127.87K ₿0
6720	Velar VELAR	$0.0003599 ₿0.0000038	1.72	$127.53K ₿228.35	$0.0003599 ₿0.0000042	$0.0003334 ₿0.0000036	$278.39 ₿27.69	$359.99K ₿3.87K	$127.53K ₿228.35
6721	neur.sh NEUR	$0.0001376	1.62	$127.41K	$0.0001379	$0.0001323	$780.77	$137.38K	$127.41K
6729	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6735	Hercules Token TORCH	$0.03722	2.28	$126.57K	$0.03797	$0.03639	$12.18	$333.44K	$126.57K
6737	MOE MOE	$0.0001333	0	$126.55K	$0	$0	$1.22	$126.55K	$126.55K
6739	WATCoin WAT	$0.000009809	0.41	$126.46K	$0.000009959	$0.000009619	$52.21K	$683.83K	$126.46K
6747	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6750	Poodl Token POODL	$0.000000001677 ₿0.00000000000015	4.23	$125.93K ₿11.29	$0.00000000183 ₿0.00000000000015	$0.000000001588 ₿0.00000000000014	$43.51K ₿0.02	$167.71K ₿15.04	$125.93K ₿11.29
6753	FoFar FOFAR	$0.0001256	-0.11	$125.65K	$0.000126	$0.0001253	$12.63	$125.65K	$125.65K
6754	Soyjak SOY	$0.0001281	-0.87	$125.51K	$0.0001319	$0.0001262	$569.07	$125.51K	$125.51K
6759	Uniswap Protocol UNI	$0.0001252 ₿0.00022	5.37	$125.28K ₿5.54K	$0.0001253 ₿0.	$0.0001165 ₿0.	$351.66 ₿0	$125.28K	$125.28K ₿5.54K
6763	ZooKeeper ZOO	$0.0002654 ₿0.000000083	-0.79	$124.96K ₿38.82	$0.0002681 ₿0.000000084	$0.0002645 ₿0.000000078	$17.61 ₿0.53	$128.97K ₿40.07	$124.96K ₿38.82
6764	XIDR XIDR	$0.00005911 ₿0.00000000092	-0.59	$124.95K ₿7.01	$0.00005946 ₿0.00000000093	$0.00005911 ₿0.00000000089	$10.09 ₿0.74	$4.08M ₿64.01	$124.95K ₿7.01
6767	Crypto Unicorns CU	$0.002634	-0.41	$124.65K	$0.002663	$0.002611	$11.37	$244.59K	$124.65K
6768	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6773	Envision Labs VIS	$0.002255	0	$124.04K	$0	$0	$20.93	$225.53K	$124.04K
6777	Ginnan The Cat GINNAN	$0.00000001805	0.56	$123.9K	$0.0000000186	$0.00000001762	$174.68	$123.9K	$123.9K
6780	Evan EVAN	$0.0001238	0.82	$123.83K	$0.0001248	$0.0001228	$6.68K	$123.83K	$123.83K
6781	BASED BASED	$0.0001238	-2.61	$123.81K	$0.0001355	$0.0001213	$2.29K	$123.81K	$123.81K
6790	Star STAR	$0.9782 ₿0.000014	-0.01*	$122.77K ₿46.33	$0.9801 ₿0.000014	$0.9759 ₿0.000014	$23.43 ₿0.39	$122.77K ₿46.33	$122.77K ₿46.33
6791	believe in something DTF	$0.0001234	1.39	$122.66K	$0.000125	$0.0001199	$5.04	$122.66K	$122.66K
6794	iiii lovvvv youuuu ILY	$0.0001274	0.24	$122.18K	$0.0001313	$0.0001238	$56.84	$122.18K	$122.18K
6801	Dafi Protocol DAFI	$0.0002155 ₿0.000000055	-0.88	$121.86K ₿31.06	$0.0002174 ₿0.000000057	$0.0002131 ₿0.000000051	$22.19K ₿4.63	$485K ₿123.61	$121.86K ₿31.06
6808	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.00457 ₿0.000000049	$0.004226 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6824	ETHPad ETHPAD	$0.0008769 ₿0.000000081	-0.06	$120.14K ₿11.23	$0.0008774 ₿0.000000084	$0.0006787 ₿0.000000077	$35.65 ₿0.01	$876.93K ₿81.98	$120.14K ₿11.23
6825	Cat-Dog CATDOG	$0.00000137	1.46	$119.99K	$0.00000141	$0.000001329	$152.95K	$119.99K	$119.99K
6831	SIZE SIZE	$0.0001226 ₿0.0000000020	1.50	$119.37K ₿0	$0.000124 ₿0.0000000021	$0.000119 ₿0.0000000020	$9.13 ₿0.06	$119.37K ₿2.02	$119.37K ₿0
6832	Aiwithdaddyissues SHEGEN	$0.0001194	0.08	$119.35K	$0.0001306	$0.0001173	$80.46K	$119.35K	$119.35K
6833	Ertha ERTHA	$0.00009846 ₿0.000000040	0.69	$119.35K ₿49.09	$0.0001019 ₿0.000000043	$0.00009655 ₿0.000000038	$249.53 ₿6.47	$196.94K ₿81	$119.35K ₿49.09
6835	Mellow Man MELLOW	$0.001717	0.39	$119.23K	$0.001718	$0.001683	$45.63	$119.23K	$119.23K
6838	Granary GRAIN	$0.0004959 ₿0.00000020	-1.06	$118.85K ₿48.57	$0.0005037 ₿0.00000022	$0.000495 ₿0.00000017	$9.13 ₿0.07	$118.85K ₿48.57	$118.85K ₿48.57
6843	Stash Inu STASH	$0.00001288 ₿0.000000024	-0.06	$118.37K ₿0	$0.0000129 ₿0.000000026	$0.00001257 ₿0.000000021	$58.53K ₿7.14	$118.37K ₿244.04	$118.37K ₿0
6846	MMFinance (Cronos) MMF	$0.0001204 ₿0.000000090	0.75	$118.05K ₿77.34	$0.0001208 ₿0.000000094	$0.000118 ₿0.000000089	$498.2 ₿1.47	$120.67K ₿44.75	$118.05K ₿77.34
6848	Mintra MINT	$0.00004961 ₿0.000000015	3.63	$117.98K ₿36.55	$0.001449 ₿0.000000015	$0.001296 ₿0.000000014	$1.19 ₿0.17	$117.98K ₿36.55	$117.98K ₿36.55
6850	Thorstarter XRUNE	$0.001035 ₿0.00000032	4.18	$118.18K ₿36.45	$0.001032 ₿0.00000033	$0.0009935 ₿0.00000031	$256.08 ₿0.32	$554.21K ₿170.93	$118.18K ₿36.45
6851	Parex PRX	$0.003895 ₿0.000010	-5.58	$117.39K ₿81.5	$0.004273 ₿0.000011	$0.003636 ₿0.000010	$28.02K ₿19.57	$161.71K ₿347.35	$117.39K ₿81.5
6854	DefiPlaza DFP2	$0.001768 ₿0.00000094	-1.28	$117.1K ₿63.04	$0.001798 ₿0.00000097	$0.001691 ₿0.00000093	$924.31 ₿0.39	$117.1K ₿63.28	$117.1K ₿63.04
6860	OneLedger OLT	$0.0002676 ₿0.000000051	0.01*	$116.34K ₿22.22	$0.0002707 ₿0.000000067	$0.0002676 ₿0.000000045	$150.33K ₿2.75	$267.69K ₿51.12	$116.34K ₿22.22
6864	Agent S S	$0.0001161	-5.23	$116.16K	$0.0001289	$0.000115	$524.28	$116.16K	$116.16K
6866	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.00297 ₿0.000000032	$0.002718 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6875	Cum Inu CUMINU	$0.00001178 ₿0.0000000057	-1.65	$114.73K ₿56.11	$0.0005441 ₿0.0000000058	$0.0005282 ₿0.0000000057	$1.33 ₿0.28	$114.73K ₿56.11	$114.73K ₿56.11
6876	Draggy CTO DRAGGY	$0.000000000272	0	$114.6K	$0	$0	$1.26	$114.6K	$114.6K
6879	Stride Staked Injective STINJ	$7.71 ₿0.00057	-1.68	$114.36K ₿12.78	$7.84 ₿0.00059	$7.58 ₿0.00057	$25.71K ₿0.81	$114.36K ₿12.78	$114.36K ₿12.78
6887	dog with apple in mouth APPLE	$0.0001141	5.75	$113.99K	$0.000114	$0.0001068	$1.17K	$113.99K	$113.99K
6888	Solve.Care SOLVE	$0.000134 ₿0.00000037	3.01	$113.91K ₿271.81	$0.0001337 ₿0.00000037	$0.0001283 ₿0.00000035	$46.97 ₿20.05	$134.02K ₿370.31	$113.91K ₿271.81
6893	Jason Derulo JASON	$0.0001138	106.09	$113.81K	$0.0001222	$0.00005441	$742.86	$113.81K	$113.81K
6896	Bamboo on Base BAMBOO	$0.0001137	0.13	$113.78K	$0.0001139	$0.0001127	$48.56	$113.78K	$113.78K
6899	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.54 ₿0.000027	$2.42 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6902	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.89 ₿0.000020	$0.2486 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6903	Just a Black Rock on Base ROCK	$0.00001132 ₿0.000000046	-6.03	$113.24K ₿0	$0.00001256 ₿0.000000050	$0.00000949 ₿0.000000046	$5.25K ₿1.5	$113.24K ₿465.86	$113.24K ₿0
6904	Illumicati MILK	$0.000000002124 ₿0.00000000000022	1.00	$113.14K ₿12.03	$0.00000002101 ₿0.00000000000022	$0.00000002039 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6905	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.36 ₿0.000014	$1.31 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6907	Nyan Heroes NYAN	$0.0007722	-1.40	$113.02K	$0.0007835	$0.000749	$12.39K	$772.28K	$113.02K
6909	WAI Combinator by Virtuals WAI	$0.0001131	-3.31	$112.99K	$0.0001207	$0.0001086	$11.36	$112.99K	$112.99K
6928	Databot DATA	$0.0001454 ₿0.000000029	0.21	$111.53K ₿27.86	$0.0001455 ₿0.000000029	$0.0001429 ₿0.000000027	$11.94 ₿0.13	$145.44K ₿29.66	$111.53K ₿27.86
6942	Enjinstarter EJS	$0.00002686 ₿0.00000012	-0.01	$110.87K ₿478.75	$0.00002707 ₿0.00000012	$0.0000265 ₿0.00000011	$15.08 ₿5	$132.24K ₿593.39	$110.87K ₿478.75
6944	CATS CATS	$0.0000001846	-3.42	$110.72K	$0.0000001921	$0.000000184	$172.71K	$110.72K	$110.72K
6946	Elexium EX	$0.01456	-8.63	$110.69K	$0.01617	$0.01456	$284.41	$110.69K	$110.69K
6951	XALPHA.AI XALPHA	$0.001102 ₿0.0000023	-2.63	$110.26K ₿0	$0.2246 ₿0.0000024	$0.2098 ₿0.0000022	$3.42 ₿0.85	$110.26K ₿230.4	$110.26K ₿0
6957	Furmula FURM	$0.0001461	-0.51	$109.92K	$0.0001502	$0.0001436	$19.44	$135.2K	$109.92K
6958	r/snoofi R/SNOOFI	$0.0001105	-4.29	$109.81K	$0.0001157	$0.0001072	$2.25K	$109.81K	$109.81K
6960	What’s Updog? UPDOG	$0.0001127 ₿0.000000011	1.80	$109.64K ₿0	$0.0001142 ₿0.000000011	$0.000109 ₿0.0000000094	$191.47 ₿0.72	$112.72K ₿11.03	$109.64K ₿0
6964	NFTLaunch NFTL	$0.0008091 ₿0.000000068	1.06	$109.23K ₿9.17	$0.0008091 ₿0.000000067	$0.0007983 ₿0.000000063	$16.19 ₿0.26	$109.23K ₿9.17	$109.23K ₿9.17
6970	Morph AI MORPHAI	$0.001087	1.22	$108.76K	$0.001092	$0.001074	$17.63	$108.76K	$108.76K
6974	VoluMint VMINT	$0.0001779 ₿0.00000067	1.96	$108.48K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.56K ₿11.73	$177.99K ₿673.69	$108.48K ₿410.58
6976	Quint QUINT	$0.0005897 ₿0.00000036	0.55	$108.38K ₿68	$0.0005897 ₿0.00000042	$0.0005851 ₿0.00000036	$219.17 ₿1.42	$462.34K ₿288.69	$108.38K ₿68
6979	Versus-X VSX	$0.002625 ₿0.0000035	-6.22	$108.02K ₿0	$0.0028 ₿0.0000035	$0.002608 ₿0.0000033	$12.35K ₿1.79	$262.21K	$108.02K ₿0
6980	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.36 ₿0.000079	$7.13 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6989	OX Coin OX	$0.00004107 ₿0.00000019	10.82	$107.47K ₿725.78	$0.00004114 ₿0.00000020	$0.00003683 ₿0.00000018	$1.15K ₿4.23	$107.47K ₿725.78	$107.47K ₿725.78
6994	Metafluence METO	$0.00005951 ₿0.000000014	-0.11	$107.14K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$18.35K ₿2.47	$285.7K ₿67.25	$107.14K ₿0
6997	King Of Meme LION	$0.000000000979	0.13	$106.79K	$0.000000000979	$0.000000000958	$21.34	$106.79K	$106.79K
6999	Arken Finance $ARKEN	$0.0001176 ₿0.000000016	2.98	$106.72K ₿12.51	$0.0001211 ₿0.000000016	$0.0001131 ₿0.000000016	$46.39 ₿0.05	$1.18M ₿164.77	$106.72K ₿12.51
7001	Metavault Trade MVX	$0.04244 ₿0.000033	-1.81	$106.64K ₿84.99	$0.04348 ₿0.000035	$0.04163 ₿0.000033	$362.45 ₿3.9	$169.77K ₿135.31	$106.64K ₿84.99
7005	NFTb NFTB	$0.0001501 ₿0.00000021	0.56	$106.1K ₿68.39	$0.0001506 ₿0.00000022	$0.000148 ₿0.00000020	$25.27 ₿11.04	$109.11K ₿159.75	$106.1K ₿68.39
7008	Fringe Finance FRIN	$0.0001058 ₿0.000000032	0	$105.87K ₿32.16	$0.0001059 ₿0.	$0.0001047 ₿0.	$55.22K ₿0	$105.87K ₿32.16	$105.87K ₿32.16
7009	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3761 ₿0.0000040	$0.3678 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7015	Koto KOTO	$0.0001067	2.78	$105.49K	$0.0001069	$0.0001028	$282.2	$105.49K	$105.49K
7020	first reply SIRIUS	$0.0001083	-0.38	$105.16K	$0.0001117	$0.0001067	$427.14	$105.16K	$105.16K
7021	ZAP ZAP	$0.0009256	0.04	$105.16K	$0.0009402	$0.0009023	$28.65K	$317.02K	$105.16K
7023	Wrapped QOM WQOM	$0.000000000571	0.05	$105.14K	$0.000000000571	$0.000000000565	$74.41	$105.14K	$105.14K
7026	Orcfax FACT	$0.0005953 ₿0.00000031	-0.01*	$104.87K ₿55.77	$0.000615 ₿0.00000033	$0.0005913 ₿0.00000031	$10.53 ₿0.14	$595.34K ₿316.58	$104.87K ₿55.77
7028	Smart Layer Network SLN	$0.001236 ₿0.000045	-12.22	$104.46K ₿729.86	$0.001556 ₿0.000049	$0.001232 ₿0.000044	$2.97K ₿41.66	$128.77K ₿4.6K	$104.46K ₿729.86
7031	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06333 ₿0.00000068	$0.05988 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}