31 の検索結果ページ時価総額によるトップHam Ecosystemコイン

Ham Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Ham Ecosystem (4553)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6227	Krypton DAO KRD	$0.00168 ₿0.000011	-3.21	$166.07K ₿1.19K	$0.001798 ₿0.000011	$0.00162 ₿0.000011	$6.77K ₿0.1	$16.21M ₿116.57K	$166.07K ₿1.19K
6228	Aimonica Brands AIMONICA	$0.0001659	1.16	$165.86K	$0.0001674	$0.0001514	$220.86K	$165.86K	$165.86K
6232	tooker kurlson TOOKER	$0.0001708 ₿0.00000032	3.06	$165.57K ₿0	$0.0001735 ₿0.00000048	$0.0001588 ₿0.00000031	$429.21 ₿32.13	$165.57K ₿349.35	$165.57K ₿0
6237	Memes AI MEMESAI	$0.000161	-65.56	$165.14K	$0.0004893	$0.00014	$46.78K	$165.14K	$165.14K
6238	KI XKI	$0.0002652 ₿0.00000013	1.27	$165.11K ₿70.95	$0.0002654 ₿0.00000013	$0.0002545 ₿0.00000012	$0.53 ₿0.02	$250.22K ₿123.94	$165.11K ₿70.95
6239	MindCoin MIND	$0.000002219	4.14	$165.11K	$0.00000225	$0.000002049	$109.51	$165.11K	$165.11K
6240	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.40	$165K ₿94.67	$0.0085 ₿0.000000096	$0.008332 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6247	MetaVPad METAV	$0.0007493 ₿0.000000087	-1.00	$164.35K ₿19.23	$0.0007625 ₿0.000000098	$0.0007283 ₿0.000000085	$1.46K ₿0.16	$1.46M ₿166.57	$164.35K ₿19.23
6254	Cellana Finance CELL	$0.0004823 ₿0.00000099	-7.60	$163.66K ₿0	$0.09505 ₿0.0000010	$0.08696 ₿0.00000098	$830.74 ₿14.39	$528.94K ₿1.02K	$163.66K ₿0
6255	RMRK RMRK	$0.01816 ₿0.000029	-17.53	$163.53K ₿280.63	$0.02359 ₿0.000032	$0.01019 ₿0.000029	$277.32 ₿4.72	$181.04K ₿295.4	$163.53K ₿280.63
6266	Envision Labs VIS	$0.002945	3.43	$162.02K	$0.002987	$0.002784	$1.13	$294.59K	$162.02K
6267	Kick KICK	$0.001335 ₿0.00000034	0.14	$162.01K ₿41.65	$0.001335 ₿0.00000035	$0.001328 ₿0.00000033	$4.37 ₿2.98	$162.01K ₿41.65	$162.01K ₿41.65
6270	VFOX VFOX	$0.007709 ₿0.0000014	0	$161.88K ₿29.89	$0 ₿0.	$0 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6275	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6276	Genius GENI	$0.0000005202 ₿0.000000000074	-2.62	$161.48K ₿20.61	$0.0000005491 ₿0.000000000078	$0.0000005177 ₿0.000000000066	$65.12 ₿0.03	$340.47K	$161.48K ₿20.61
6277	Integral ITGR	$0.001922 ₿0.00000014	1.76	$161.37K ₿12.49	$0.001922 ₿0.	$0.001829 ₿0.	$4.57K ₿0	$576.67K ₿44.64	$161.37K ₿12.49
6282	Meme Alliance MMA	$0.001881 ₿0.00000021	0.78	$160.79K ₿15.22	$0.001905 ₿0.00000024	$0.001825 ₿0.00000014	$4.91 ₿4.63	$188.19K ₿21.88	$160.79K ₿15.22
6285	r/snoofi R/SNOOFI	$0.000162	4.70	$160.69K	$0.0001636	$0.0001488	$180.52	$160.69K	$160.69K
6287	Liquidus LIQ	$0.04454 ₿0.0000040	1.11	$160.36K ₿15.42	$0.0454 ₿0.0000040	$0.04317 ₿0.0000039	$123.89 ₿0.01	$289.53K ₿26.05	$160.36K ₿15.42
6288	Duck AI DUCKAI	$0.0001602	2.33	$160.24K	$0.0001631	$0.0001518	$584.36	$160.24K	$160.24K
6290	INVITE Token INVITE	$0.003196	-0.05	$160K	$0.003224	$0.003188	$57.2K	$1.6M	$160K
6293	aaa cat AAA	$0.00001599	32.80	$159.95K	$0.00002987	$0.00001203	$631.69	$159.95K	$159.95K
6297	Poncho PONCHO	$0.01603 ₿0.0000060	17.62	$159.79K ₿0	$0.01668 ₿0.0000075	$0.01363 ₿0.0000055	$1.47K ₿3.4	$159.79K ₿60.31	$159.79K ₿0
6299	MNet Continuum NUUM	$0.001203 ₿0.00000062	4.15	$159.32K ₿0	$0.001209 ₿0.00000067	$0.001137 ₿0.00000059	$157.73 ₿2.99	$1.2M ₿625.96	$159.32K ₿0
6303	believe in something DTF	$0.0001605	3.14	$159.19K	$0.0001621	$0.0001492	$14.23	$159.19K	$159.19K
6304	Wormhole Bridged USDC (Fantom) USDC	$0.1123	-13.43	$159K	$0.1312	$0.1123	$55.81	$159K	$159K
6310	Enjinstarter EJS	$0.00003826 ₿0.00000012	-0.70	$158.33K ₿478.75	$0.00003852 ₿0.00000012	$0.00003664 ₿0.00000011	$35.65 ₿5	$188.85K ₿593.39	$158.33K ₿478.75
6312	Andromeda ANDR	$0.0006745 ₿0.000013	-26.32	$158.22K ₿397.26	$0.0009492 ₿0.000014	$0.0006274 ₿0.000012	$6.38K ₿7.05	$674.55K ₿13.08K	$158.22K ₿397.26
6313	Stride Staked Juno STJUNO	$0.09116 ₿0.0000054	3.82	$158.21K ₿17.11	$0.09123 ₿0.0000059	$0.08634 ₿0.0000054	$31.48 ₿0.03	$158.21K ₿17.11	$158.21K ₿17.11
6318	Hypersign Identity Token HID	$0.00464 ₿0.00000079	0.44	$157.79K ₿26.8	$0.004657 ₿0.00000079	$0.004376 ₿0.00000077	$1.52K ₿0.36	$232.05K ₿39.41	$157.79K ₿26.8
6329	SOMESING SSG	$0.0000313 ₿0.000000014	0.01	$156.51K ₿52.98	$0.00003153 ₿0.000000014	$0.00003118 ₿0.000000013	$74.52K ₿79.52	$156.51K ₿73.61	$156.51K ₿52.98
6330	Bitcicoin BITCI	$0.00001849 ₿0.000000021	3.27	$156.35K ₿180.13	$0.00001855 ₿0.000000021	$0.00001735 ₿0.000000020	$2.06K ₿10.14	$385K ₿443.55	$156.35K ₿180.13
6336	FaraLand FARA	$0.003588 ₿0.00000040	2.73	$155.84K ₿17.09	$0.003633 ₿0.00000041	$0.00346 ₿0.00000039	$1.58 ₿0.63	$253.78K ₿28.9	$155.84K ₿17.09
6337	Clube Atlético Mineiro Fan Token GALO	$0.03299 ₿0.0000045	1.71	$155.76K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$52.42K ₿0.22	$330K ₿45.15	$155.76K ₿17.11
6338	Gemini GEMINI	$0.000155	12.28	$155.55K	$0.0001573	$0.0001339	$785.8	$155.55K	$155.55K
6343	Offshift XFT	$0.01546 ₿0.000010	8.29	$155.23K ₿106.3	$0.01577 ₿0.000011	$0.01428 ₿0.000010	$1.62K ₿0.42	$155.23K ₿113.42	$155.23K ₿106.3
6345	Mars MARS	$0.0000003695	-1.84	$155.04K	$0.0000003912	$0.0000003528	$165.91K	$155.04K	$155.04K
6349	Ton Cat TCAT	$0.0002431	4.10	$154.86K	$0.0002529	$0.0002304	$15.05	$154.86K	$154.86K
6353	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002149 ₿0.00000000024	$0.0000207 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6354	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01595 ₿0.00000018	$0.0144 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6355	Peepo PEPO	$0.0000003684	3.00	$153.93K	$0.000000374	$0.0000003502	$64.37	$153.93K	$153.93K
6360	Senspark (BNB) SEN	$0.0009286 ₿0.00000025	2.38	$153.4K ₿0	$0.000941 ₿0.	$0.0008956 ₿0.	$12.14 ₿0	$9.25M ₿2.62K	$153.4K ₿0
6362	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6365	Star STAR	$0.9976 ₿0.000014	0.01*	$152.67K ₿46.33	$1 ₿0.000014	$0.9917 ₿0.000014	$263.44 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6367	MOE MOE	$0.0001609	5.53	$152.42K	$0.0001637	$0.0001503	$96.12	$152.42K	$152.42K
6373	WATCoin WAT	$0.00001182	-5.77	$152.35K	$0.00001257	$0.00001179	$31.31K	$823.83K	$152.35K
6386	Databot DATA	$0.000189 ₿0.000000029	-0.67	$151.4K ₿27.86	$0.0001941 ₿0.000000029	$0.0001881 ₿0.000000027	$66.65 ₿0.13	$188.56K ₿29.66	$151.4K ₿27.86
6387	Catana CATANA	$0.0001515	-10.14	$151.36K	$0.0001782	$0.0001513	$95.27K	$151.36K	$151.36K
6389	Restake Finance RSTK	$0.00395 ₿0.0000017	-4.99	$151.14K ₿40.99	$0.1725 ₿0.0000019	$0.1593 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6391	OceanEX OCE	$0.00002158 ₿0.0000000054	-1.17	$151.05K ₿38.03	$0.00002231 ₿0.0000000059	$0.00002158 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6392	CorgiCoin CORGI	$0.00001509 ₿0.0000000017	3.88	$150.97K ₿17.36	$0.00001509 ₿0.	$0.00001439 ₿0.	$1.51 ₿0	$150.97K ₿17.36	$150.97K ₿17.36
6396	Cheese CHEESE	$0.000151	8.46	$150.82K	$0.0001533	$0.0001388	$386.42	$150.82K	$150.82K
6398	ピラー PLR	$0.0005833 ₿0.000000076	2.58	$150.78K ₿19.91	$0.0005983 ₿0.000000084	$0.0005561 ₿0.000000076	$362.91 ₿0.01	$465.09K ₿61.41	$150.78K ₿19.91
6399	ProtoKOLs KOL	$0.01507	-2.34	$150.7K	$0.01543	$0.01495	$41.97	$150.7K	$150.7K
6401	Wild Goat Coin WGC	$0.00003778	-32.09	$150.51K	$0.00005564	$0.00003761	$1.14K	$150.51K	$150.51K
6403	Nodle Network NODL	$0.0001245 ₿0.00000012	-2.59	$150.5K ₿460.54	$0.0001298 ₿0.00000013	$0.000118 ₿0.00000012	$29.41K ₿2.13	$241.3K ₿1.11K	$150.5K ₿460.54
6412	Guanciale by Virtuals GUAN	$0.0001489	-3.31	$149.47K	$0.0001542	$0.0001487	$51.24K	$149.47K	$149.47K
6413	DFX Finance DFX	$0.003426 ₿0.0000015	0.90	$149.34K ₿66.75	$0.003523 ₿0.0000015	$0.003388 ₿0.0000011	$0.05 ₿0.4	$342.66K ₿153.15	$149.34K ₿66.75
6417	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6425	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.2 ₿0.000024	$1.89 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6428	Astrovault AXV	$0.001552 ₿0.0000023	4.10	$148.28K ₿40.09	$0.001581 ₿0.0000023	$0.001446 ₿0.0000022	$4.72K ₿0.77	$343.51K ₿495.34	$148.28K ₿40.09
6431	Scotty Beam SCOTTY	$0.0003018 ₿0.000000084	0.95	$148.13K ₿40.54	$0.0003023 ₿0.000000093	$0.0002979 ₿0.000000084	$509.38 ₿7.38	$226.36K ₿63.66	$148.13K ₿40.54
6433	Kintsugi KINT	$0.03997 ₿0.000016	0.09	$147.76K ₿37.48	$0.04894 ₿0.000017	$0.03726 ₿0.000015	$4.21K ₿0.58	$399.77K ₿166.26	$147.76K ₿37.48
6438	Genopets GENE	$0.001707 ₿0.0000046	-64.73	$147.24K ₿200.09	$0.004879 ₿0.0000046	$0.001069 ₿0.0000045	$9.8K ₿0.32	$170.77K ₿456.63	$147.24K ₿200.09
6439	Fefe FEFE	$0.0003498	-1.56	$147.16K	$0.000376	$0.0003263	$104.74K	$147.16K	$147.16K
6448	OraiDEX ORAIX	$0.0002616 ₿0.00000025	7.96	$146.42K ₿110.94	$0.0002645 ₿0.00000025	$0.0002304 ₿0.00000024	$531.5 ₿3.69	$193.15K ₿187.87	$146.42K ₿110.94
6449	CYPHER•GENESIS (Runes) CYPHER	$0.0001462	-1.66	$146.2K	$0.0001488	$0.0001456	$107.69	$146.2K	$146.2K
6452	MetaZero MZERO	$0.001461 ₿0.0000035	0.10	$146.09K ₿0	$0.001503 ₿0.0000038	$0.001228 ₿0.0000033	$55.31K ₿10.91	$146.09K	$146.09K ₿0
6458	Stash Inu STASH	$0.00001548 ₿0.000000024	-0.07	$145.63K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$55.03K ₿7.14	$145.63K ₿244.04	$145.63K ₿0
6459	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09681 ₿0.0000011	$0.09593 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6464	YouSim YOUSIM	$0.0001458	8.50	$144.68K	$0.000151	$0.0001272	$3.88K	$144.68K	$144.68K
6465	Aiwithdaddyissues SHEGEN	$0.0001448	12.61	$144.66K	$0.0001485	$0.000124	$85.31K	$144.66K	$144.66K
6466	Silly Goose GOO	$0.0001446 ₿0.000000084	1.61	$144.66K ₿83.78	$0.0001471 ₿0.00000010	$0.0001368 ₿0.000000080	$211.06 ₿1.75	$144.66K ₿83.78	$144.66K ₿83.78
6473	Bolt BOLT	$0.0001436 ₿0.000000049	-0.50	$143.52K ₿49.72	$0.0001443 ₿0.000000054	$0.0001436 ₿0.000000048	$1.33 ₿2.14	$143.52K ₿49.72	$143.52K ₿49.72
6476	Pesto the Baby King Penguin PESTO	$0.0001445	5.88	$143.36K	$0.000146	$0.0001338	$2.18K	$143.36K	$143.36K
6478	KIKICat KIKI	$0.0001448	2.75	$142.97K	$0.000152	$0.0001379	$51.4K	$142.97K	$142.97K
6487	YAM YAM	$0.009635 ₿0.0000018	-1.38	$142.03K ₿26.7	$0.00979 ₿0.0000018	$0.009602 ₿0.0000016	$2.83 ₿0.09	$145.62K ₿27.38	$142.03K ₿26.7
6492	Rainbow Token RBW	$0.0005617 ₿0.00000073	-0.66	$140.93K ₿170.46	$0.0005766 ₿0.00000079	$0.0005622 ₿0.00000071	$1.03 ₿9.15	$561.76K ₿725.8	$140.93K ₿170.46
6495	Skillful AI SKAI	$0.00124	-1.11	$140.64K	$0.001254	$0.00124	$5.66K	$1.24M	$140.64K
6496	real fast SPEED	$0.0001917	2.73	$140.57K	$0.0001952	$0.0001796	$1.61	$140.57K	$140.57K
6499	Stride Staked Injective STINJ	$8.43 ₿0.00057	3.98	$140.24K ₿12.78	$8.69 ₿0.00059	$8 ₿0.00057	$208.44K ₿0.81	$140.24K ₿12.78	$140.24K ₿12.78
6500	Legends of Elysium LOE	$0.001463 ₿0.0000012	3.48	$140.18K ₿0	$0.001463 ₿0.0000013	$0.001209 ₿0.0000012	$5.22K ₿0.74	$291.25K	$140.18K ₿0
6505	Fodl Finance FODL	$0.0003692 ₿0.000000017	1.38	$139.93K ₿6.54	$0.0003776 ₿0.	$0.0003615 ₿0.	$1.23K ₿0	$369.56K ₿17.28	$139.93K ₿6.54
6514	Sao Paulo FC Fan Token SPFC	$0.02909 ₿0.0000075	3.38	$139.35K ₿16.41	$0.02915 ₿0.0000076	$0.02758 ₿0.0000073	$4.81K ₿0.6	$581.99K ₿150.09	$139.35K ₿16.41
6516	Scala XLA	$0.00000987 ₿0.00000000089	-39.61	$139.29K ₿12.1	$0.00001902 ₿0.00000000093	$0.000009629 ₿0.00000000089	$609.82 ₿0.01	$0	$139.29K ₿12.1
6520	Normilio NORMILIO	$0.0001529	1.72	$139.13K	$0.0001569	$0.0001474	$110.27	$139.13K	$139.13K
6523	Sphere Finance SPHERE	$0.00001811 ₿0.0000000077	0.62	$138.95K ₿59.73	$0.00001858 ₿0.0000000082	$0.00001762 ₿0.0000000077	$1.38 ₿0.01	$162.35K ₿69.79	$138.95K ₿59.73
6527	Cogito Finance CGV	$0.001647 ₿0.0000023	2.81	$138.49K ₿221.82	$0.001647 ₿0.0000024	$0.00157 ₿0.0000023	$15.53 ₿4.29	$1.65M ₿2.37K	$138.49K ₿221.82
6528	Major Frog MAJOR	$0.0001399	0.01	$138.48K	$0.0001399	$0.0001399	$53.14K	$138.48K	$138.48K
6529	CrossWallet CWT	$0.001109 ₿0.00000011	0.06	$138.24K ₿14.48	$0.001108 ₿0.00000011	$0.001099 ₿0.00000011	$4.34 ₿0.25	$138.24K ₿14.48	$138.24K ₿14.48
6531	FREGO FREGO	$0.0001537	-2.40	$138.04K	$0.0001655	$0.0001522	$4.06K	$138.04K	$138.04K
6534	AI PIN AI	$0.001379 ₿0.0000015	3.88	$137.8K ₿36.68	$0.001395 ₿0.0000017	$0.0013 ₿0.0000015	$82.93 ₿1.08	$137.8K ₿158.76	$137.8K ₿36.68
6536	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6537	Chad Coin CHAD	$0.0000005857 ₿0.000000000086	-0.13	$137.33K ₿20.29	$0.0000005867 ₿0.000000000096	$0.0000005827 ₿0.000000000085	$9.38 ₿0.53	$137.33K ₿20.29	$137.33K ₿20.29
6538	Quad Terminal QUAD	$0.000549 ₿0.00000013	4.37	$137.31K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$19.17 ₿0	$218.39K ₿53.43	$137.31K ₿33.51
6539	TiFi TIFI	$0.000000002929 ₿0.00000000000040	0.23	$137.26K ₿27.73	$0.000000002968 ₿0.00000000000040	$0.000000002841 ₿0.00000000000035	$1.45K ₿2.24	$2.11M ₿324.93	$137.26K ₿27.73
6540	Wat WAT	$0.0000003245	15.10	$137.07K	$0.0000003334	$0.0000002723	$56.19K	$137.07K	$137.07K
6541	Bonk On Base BONK	$0.000000001364	-4.76	$136.98K	$0.000000001463	$0.00000000137	$1.23K	$136.98K	$136.98K
6543	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004418 ₿0.000000050	$0.004264 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6549	AIMX AIMX	$0.000347 ₿0.00000014	-1.16	$136.06K ₿56.29	$0.0003536 ₿0.00000014	$0.0003327 ₿0.00000013	$256.55 ₿3.76	$202.71K ₿83.86	$136.06K ₿56.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}