Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6189	Lyra Finance LYRA	$0.0002636 ₿0.0000017	1.27	$164.44K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$7.24 ₿0.75	$263.67K ₿1.78K	$164.44K ₿1.42K
6192	Lybra LBR	$0.003878 ₿0.0000052	-0.43	$164.34K ₿202.9	$0.004136 ₿0.0000055	$0.00367 ₿0.0000051	$11.02K ₿27.95	$378.59K ₿304.75	$164.34K ₿202.9
6193	Cat CAT	$0.000000000343 ₿0.000000000000022	-0.74	$164.27K ₿18.17	$0.000000000351 ₿0.000000000000024	$0.000000000342 ₿0.000000000000022	$227.54 ₿3.16	$339.54K ₿22.59	$164.27K ₿18.17
6198	Thumb THUMB	$0.0007925	-0.98	$163.96K	$0.0008313 ₿0.	$0.0007881 ₿0.	$8.21 ₿0	$163.96K	$163.96K
6199	MetaVPad METAV	$0.0007434 ₿0.000000087	-1.78	$163.57K ₿19.23	$0.0007678 ₿0.000000098	$0.0007425 ₿0.000000085	$774.73 ₿0.16	$1.45M ₿166.57	$163.57K ₿19.23
6203	Solaris AI SOLARIS	$0.0001631	-0.04	$163.13K	$0.0001678	$0.0001631	$107.74K	$163.13K	$163.13K
6205	WAI Combinator by Virtuals WAI	$0.000163	-3.69	$162.98K	$0.0001738	$0.0001629	$9.41	$162.98K	$162.98K
6214	Champignons of Arborethia CHAMPZ	$0.000162 ₿0.00000010	-0.35	$162.03K ₿94.8	$0.0001669 ₿0.00000010	$0.0001615 ₿0.000000094	$49.88 ₿0.18	$162.03K ₿101.44	$162.03K ₿94.8
6215	Kick KICK	$0.001335 ₿0.00000034	0.09	$162.02K ₿41.65	$0.001335 ₿0.00000035	$0.001333 ₿0.00000033	$4.37 ₿2.98	$162.02K ₿41.65	$162.02K ₿41.65
6218	VFOX VFOX	$0.007709 ₿0.0000014	0.44	$161.88K ₿29.89	$0.007745 ₿0.	$0.007676 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6223	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6224	BASED BASED	$0.0001614	2.65	$161.47K	$0.0001685	$0.0001571	$921.46	$161.47K	$161.47K
6226	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.001926 ₿0.000000022	$0.001687 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6227	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6231	KI XKI	$0.000257 ₿0.00000013	-1.97	$160.45K ₿70.95	$0.0002632 ₿0.00000013	$0.0002567 ₿0.00000012	$0.96 ₿0.02	$243.16K ₿123.94	$160.45K ₿70.95
6233	INVITE Token INVITE	$0.003204	0.49	$160.22K	$0.003224	$0.003188	$59.81K	$1.6M	$160.22K
6234	Quad Terminal QUAD	$0.00064 ₿0.00000013	21.67	$160.06K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$951.41 ₿0	$254.58K ₿53.43	$160.06K ₿33.51
6235	WATCoin WAT	$0.00001241	0.37	$160.13K	$0.00001257	$0.00001225	$41.86K	$865.89K	$160.13K
6251	HUA HUA HUAHUA	$0.0001581	-1.08	$157.27K	$0.0001651	$0.0001581	$35.45	$157.27K	$157.27K
6252	SOMESING SSG	$0.00003146 ₿0.000000014	-3.89	$157.22K ₿52.98	$0.00003282 ₿0.000000014	$0.00003118 ₿0.000000013	$134.42K ₿79.52	$157.22K ₿73.61	$157.22K ₿52.98
6258	Liquidus LIQ	$0.0435 ₿0.0000040	-1.08	$156.61K ₿15.42	$0.04451 ₿0.0000040	$0.0434 ₿0.0000039	$319.65 ₿0.01	$282.75K ₿26.05	$156.61K ₿15.42
6260	Meme Alliance MMA	$0.00183 ₿0.00000021	-0.26	$156.43K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$3.2 ₿4.63	$183.08K ₿21.88	$156.43K ₿15.22
6265	Enjinstarter EJS	$0.00003771 ₿0.00000012	6.06	$156.05K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$286.86 ₿5	$186.13K ₿593.39	$156.05K ₿478.75
6275	tooker kurlson TOOKER	$0.0001597 ₿0.00000032	1.11	$155.11K ₿0	$0.0001675 ₿0.00000048	$0.0001579 ₿0.00000031	$735.85 ₿32.13	$155.11K ₿349.35	$155.11K ₿0
6277	Integral ITGR	$0.001845 ₿0.00000014	0.70	$154.87K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$9.91K ₿0	$553.46K ₿44.64	$154.87K ₿12.49
6279	MindCoin MIND	$0.00000206	-0.80	$154.71K	$0.00000215	$0.000002049	$59.74	$154.71K	$154.71K
6281	Mars MARS	$0.0000003697	0.30	$154.7K	$0.0000003778	$0.0000003532	$169.42K	$154.7K	$154.7K
6286	Envision Labs VIS	$0.002807	-0.72	$154.41K	$0.002871	$0.002766	$22.11	$280.74K	$154.41K
6287	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.05	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6289	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01554 ₿0.00000018	$0.01403 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6292	Duck AI DUCKAI	$0.0001536	8.04	$153.73K	$0.0001582	$0.0001417	$3.13K	$153.73K	$153.73K
6295	Poncho PONCHO	$0.01533 ₿0.0000060	10.45	$153.35K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.59K ₿3.4	$153.35K ₿60.31	$153.35K ₿0
6297	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6300	A2DAO ATD	$0.01686 ₿0.0000016	6.27	$153.04K ₿14.78	$0.01859 ₿0.0000016	$0.01587 ₿0.0000015	$32.82 ₿0.2	$288.87K ₿27.9	$153.04K ₿14.78
6302	Aimonica Brands AIMONICA	$0.000153	-8.23	$153K	$0.0001687	$0.000153	$215.69K	$153K	$153K
6305	Star STAR	$0.9977 ₿0.000014	0.61	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9909 ₿0.000014	$5.31 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6317	AI INU AIINU	$0.0003492 ₿0.00000015	-2.78	$152.02K ₿0	$0.0003629 ₿0.00000023	$0.0003482 ₿0.00000011	$117.79 ₿14.38	$349.53K	$152.02K ₿0
6322	KIKICat KIKI	$0.0001399	-7.70	$151.81K	$0.000152	$0.0001379	$53.73K	$151.81K	$151.81K
6325	Stride Staked Juno STJUNO	$0.0872 ₿0.0000054	-4.28	$151.58K ₿17.11	$0.09214 ₿0.0000059	$0.08634 ₿0.0000054	$61.91 ₿0.03	$151.58K ₿17.11	$151.58K ₿17.11
6327	Ben the Dog BENDOG	$0.0001512	-13.85	$151.25K	$0.0001808	$0.0001029	$300.23	$151.25K	$151.25K
6330	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6338	MNet Continuum NUUM	$0.001137 ₿0.00000062	0.80	$150.79K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$79.91 ₿2.99	$1.14M ₿625.96	$150.79K ₿0
6342	Sora XOR	$0 ₿0.0000000017	-37.73	$150.38K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$6.1K ₿3.33	$150.38K ₿34.32	$150.38K ₿34.27
6345	Senspark (BNB) SEN	$0.0009047 ₿0.00000025	-0.26	$150.36K ₿0	$0.0009216 ₿0.	$0.0009003 ₿0.	$22.77 ₿0	$9.06M ₿2.62K	$150.36K ₿0
6348	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6350	Spacemesh $SMH	$0.002087 ₿0.000048	-4.23	$150.02K ₿0	$0.002181 ₿0.000050	$0.002085 ₿0.000046	$3.26K ₿10.88	$150.02K	$150.02K ₿0
6352	ProtoKOLs KOL	$0.01498	-0.94	$149.84K	$0.01543	$0.01496	$41.73	$149.84K	$149.84K
6357	r/snoofi R/SNOOFI	$0.0001496	-0.74	$150.47K	$0.0001563	$0.0001488	$33.35	$150.47K	$150.47K
6361	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6362	believe in something DTF	$0.0001493	-3.52	$149.13K	$0.0001597	$0.0001492	$591.6	$149.13K	$149.13K
6364	Hypersign Identity Token HID	$0.004383 ₿0.00000079	-3.33	$149.03K ₿26.8	$0.004636 ₿0.00000079	$0.004378 ₿0.00000077	$1.56K ₿0.36	$219.17K ₿39.41	$149.03K ₿26.8
6365	Bitcicoin BITCI	$0.00001762 ₿0.000000021	-5.67	$148.99K ₿180.13	$0.00001875 ₿0.000000021	$0.00001735 ₿0.000000020	$2.33K ₿10.14	$366.87K ₿443.55	$148.99K ₿180.13
6367	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6369	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.14 ₿0.000024	$1.85 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6377	Guanciale by Virtuals GUAN	$0.0001519	0.65	$148.3K	$0.0001541	$0.0001487	$51.28K	$148.3K	$148.3K
6380	monkeyhaircut MONK	$0.0001467 ₿0.00000011	-1.26	$147.46K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$55.45K ₿1.98	$147.46K ₿112.03	$147.46K ₿0
6384	catwifbag BAG	$0.0001473 ₿0.00000023	-91.87	$147.11K ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$1.12K ₿19.56	$147.11K ₿233.74	$147.11K ₿0
6386	Ton Cat TCAT	$0.0002307	-4.19	$147.03K	$0.0002429	$0.0002304	$127.32	$147.03K	$147.03K
6390	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.36	$146.72K ₿40.54	$0.000299 ₿0.000000093	$0.0002978 ₿0.000000084	$3.1K ₿7.38	$224.21K ₿63.66	$146.72K ₿40.54
6391	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002555 ₿0.000000029	$0.002349 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6392	Peepo PEPO	$0.0000003511	0.32	$146.7K	$0.0000003619	$0.0000003448	$860.68	$146.7K	$146.7K
6394	Offshift XFT	$0.01453 ₿0.000010	2.90	$146.5K ₿106.3	$0.01459 ₿0.000011	$0.01393 ₿0.000010	$1.78K ₿0.42	$146.5K ₿113.42	$146.5K ₿106.3
6396	Clube Atlético Mineiro Fan Token GALO	$0.03098 ₿0.0000045	-3.84	$146.27K ₿17.11	$0.03421 ₿0.0000045	$0.03043 ₿0.0000042	$55.38K ₿0.22	$309.88K ₿45.15	$146.27K ₿17.11
6399	CYPHER•GENESIS (Runes) CYPHER	$0.0001457	-2.15	$145.79K	$0.0001489	$0.0001458	$107.39	$145.79K	$145.79K
6402	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09434 ₿0.0000011	$0.09348 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6405	Nodle Network NODL	$0.0001195 ₿0.00000012	-2.93	$145.06K ₿460.54	$0.0001298 ₿0.00000013	$0.0001195 ₿0.00000012	$33.94K ₿2.13	$232.58K ₿1.11K	$145.06K ₿460.54
6408	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.78	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6411	Pillar PLR	$0.0005678 ₿0.000000076	-0.56	$144.44K ₿19.91	$0.000577 ₿0.000000084	$0.0005465 ₿0.000000076	$1.31K ₿0.01	$445.54K ₿61.41	$144.44K ₿19.91
6420	PolyDoge POLYDOGE	$0.000000000169 ₿0.00000000000016	-2.67	$143.85K ₿135.09	$0.000000000186 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.47K ₿2.81	$144.05K ₿135.28	$143.85K ₿135.09
6422	MOE MOE	$0.0001512	-1.99	$143.57K	$0.0001571	$0.0001503	$62.54	$143.57K	$143.57K
6424	PIP PIP	$0.0002658 ₿0.0000019	5.29	$143.48K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.63K ₿2.1	$266.06K ₿2K	$143.48K ₿364.54
6432	Stash Inu STASH	$0.00001509 ₿0.000000024	-0.60	$142.79K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$55.97K ₿7.14	$142.79K ₿244.04	$142.79K ₿0
6433	catownkimono COK	$0.000000143	-2.11	$142.78K	$0.0000001463	$0.0000001427	$36.38K	$142.78K	$142.78K
6435	Astrovault AXV	$0.001492 ₿0.0000023	-0.06	$142.58K ₿40.09	$0.001493 ₿0.0000023	$0.001476 ₿0.0000022	$174.77 ₿0.77	$330.26K ₿495.34	$142.58K ₿40.09
6441	Wrapped QOM WQOM	$0.000000000997	-15.36	$141.93K	$0.000000001194	$0.000000000862	$8.97K	$598.06K	$141.93K
6447	Skillful AI SKAI	$0.001248	-0.33	$141.5K	$0.001254	$0.001247	$10.09K	$1.25M	$141.5K
6454	Bonk On Base BONK	$0.000000001408	0.97	$140.8K	$0.000000001445	$0.000000001379	$213.17	$140.8K	$140.8K
6455	MetaZero MZERO	$0.001407 ₿0.0000035	-1.62	$140.77K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$53.91K ₿10.91	$140.77K	$140.77K ₿0
6459	FREGO FREGO	$0.0001558	-8.08	$140.58K	$0.0001751	$0.0001522	$4.08K	$140.58K	$140.58K
6472	Kintsugi KINT	$0.03753 ₿0.000016	5.18	$138.73K ₿37.48	$0.03993 ₿0.000017	$0.03568 ₿0.000015	$9.9K ₿0.58	$375.32K ₿166.26	$138.73K ₿37.48
6476	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6477	Major Frog MAJOR	$0.0001399	3.69	$138.45K	$0.0001429	$0.0001349	$81.28K	$138.45K	$138.45K
6478	Fefe FEFE	$0.0003288	2.94	$138.36K	$0.0003668	$0.0003151	$97.72K	$138.36K	$138.36K
6479	Bolt BOLT	$0.0001384 ₿0.000000049	0	$138.32K ₿49.72	$0.0001384 ₿0.000000054	$0.0001384 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6482	Silly Goose GOO	$0.0001376 ₿0.000000084	4.14	$137.62K ₿83.78	$0.0001429 ₿0.00000010	$0.000132 ₿0.000000080	$510.69 ₿1.75	$137.62K ₿83.78	$137.62K ₿83.78
6484	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6488	Fodl Finance FODL	$0.0003626 ₿0.000000017	0.26	$137.31K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.19K ₿0	$362.63K ₿17.28	$137.31K ₿6.54
6489	CrossWallet CWT	$0.001097 ₿0.00000011	1.14	$137.18K ₿14.48	$0.001098 ₿0.00000011	$0.001081 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6490	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6492	Pesto the Baby King Penguin PESTO	$0.0001361	2.37	$136.9K	$0.0001388	$0.0001325	$1.27K	$136.9K	$136.9K
6494	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004305 ₿0.000000050	$0.004155 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6499	TiFi TIFI	$0.000000002894 ₿0.00000000000040	-0.51	$136.25K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002884 ₿0.00000000000035	$691.83 ₿2.24	$2.09M ₿324.93	$136.25K ₿27.73
6500	Holdcoin HOLD	$0.00001358	12.00	$136.18K	$0.00001446	$0.00001149	$17.27K	$136.18K	$136.18K
6501	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005062 ₿0.0000000059	$0.0004106 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6502	Gemini GEMINI	$0.000136	-0.74	$136.07K	$0.0001418	$0.0001357	$216.68	$136.07K	$136.07K
6506	Stride Staked Injective STINJ	$8.11 ₿0.00057	0.39	$135.68K ₿12.78	$8.16 ₿0.00059	$8.07 ₿0.00057	$38.79K ₿0.81	$135.68K ₿12.78	$135.68K ₿12.78
6507	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6509	Sphere Finance SPHERE	$0.00001768 ₿0.0000000077	-1.69	$135.62K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$158.46K ₿69.79	$135.62K ₿59.73
6517	Normilio NORMILIO	$0.0001477	-0.50	$134.98K	$0.0001536	$0.0001462	$165.69	$134.98K	$134.98K
6520	YAM YAM	$0.009095 ₿0.0000018	10.24	$134.53K ₿26.7	$0.1569 ₿0.0000018	$0.1406 ₿0.0000016	$2.2 ₿0.09	$137.93K ₿27.38	$134.53K ₿26.7
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}