Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6507	CYPHER•GENESIS (Runes) CYPHER	$0.0001395	-0.49	$139.58K	$0.0001402	$0.000138	$61.31	$139.58K	$139.58K
6511	Parex PRX	$0.004961 ₿0.000010	-2.72	$139.3K ₿81.5	$0.005138 ₿0.000011	$0.004859 ₿0.000010	$20.55K ₿19.57	$203.39K ₿347.35	$139.3K ₿81.5
6512	Nifty League NFTL	$0.0001391 ₿0.000000023	-0.82	$139.16K ₿16.13	$0.002092 ₿0.000000024	$0.002047 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6514	Infinitar Governance Token IGT	$0.0002935	3.55	$138.58K	$0.000321	$0.0002756	$4.79K	$295.77K	$138.58K
6515	Skillful AI SKAI	$0.001218	-0.82	$138.11K	$0.001229	$0.001181	$13.61K	$1.22M	$138.11K
6517	TiFi TIFI	$0.000000002934 ₿0.00000000000040	-2.59	$138.17K ₿27.73	$0.000000003069 ₿0.00000000000040	$0.000000002879 ₿0.00000000000035	$24.27 ₿2.24	$2.12M ₿324.93	$138.17K ₿27.73
6519	Dafi Protocol DAFI	$0.0002441 ₿0.000000055	-2.03	$138.05K ₿31.06	$0.0002833 ₿0.000000057	$0.0002428 ₿0.000000051	$57.59K ₿4.63	$549.44K ₿123.61	$138.05K ₿31.06
6520	CrossWallet CWT	$0.001103 ₿0.00000011	-2.82	$137.83K ₿14.48	$0.001146 ₿0.00000011	$0.00108 ₿0.00000011	$66.29 ₿0.25	$137.83K ₿14.48	$137.83K ₿14.48
6521	BASED BASED	$0.0001378	-1.39	$137.77K	$0.0001451	$0.0001335	$97.45	$137.77K	$137.77K
6525	AI PIN AI	$0.001375 ₿0.0000015	-2.43	$137.56K ₿36.68	$0.001467 ₿0.0000017	$0.00134 ₿0.0000015	$18.76 ₿1.08	$137.56K ₿158.76	$137.56K ₿36.68
6530	21Million 21M	$0.008123	-29.12	$136.85K	$0.01219	$0.007989	$13.02K	$139.19K	$136.85K
6533	Self Chain SLF	$0.0008223	-0.26	$136.59K	$0.000856	$0.0008073	$146.31K	$274.82K	$136.59K
6534	CorgiCoin CORGI	$0.00001364 ₿0.0000000017	-3.23	$136.44K ₿17.36	$0.00001415 ₿0.	$0.0000134 ₿0.	$2.67 ₿0	$136.44K ₿17.36	$136.44K ₿17.36
6535	Dimecoin DIME	$0.0000002319 ₿0.000000000013	-6.57	$136.41K ₿7.83	$0.000001241 ₿0.000000000014	$0.000001178 ₿0.000000000013	$0.04 ₿0	$136.43K ₿7.83	$136.41K ₿7.83
6538	Musk It MUSKIT	$0.0001361	-3.17	$136.1K	$0.0001464	$0.0001318	$609.98	$136.1K	$136.1K
6539	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6540	Spacemesh $SMH	$0.001887 ₿0.000048	-2.09	$135.64K ₿0	$0.001928 ₿0.000050	$0.001868 ₿0.000046	$4.43K ₿10.88	$135.64K	$135.64K ₿0
6541	Zapicorn ZAPI	$0.000146 ₿0.000000029	1.21	$135.5K ₿0	$0.000146 ₿0.000000032	$0.0001437 ₿0.000000029	$392.16 ₿0.18	$135.5K ₿29.42	$135.5K ₿0
6544	Cat Token CAT	$0.02081 ₿0.0000018	9.40	$135.9K ₿12.13	$0.0222 ₿0.0000021	$0.01801 ₿0.0000018	$35.27K ₿0.65	$312.28K ₿27.87	$135.9K ₿12.13
6545	Ertha ERTHA	$0.0001113 ₿0.000000040	47.94	$134.99K ₿49.09	$0.0001115 ₿0.000000043	$0.00007529 ₿0.000000038	$911.35 ₿6.47	$222.76K ₿81	$134.99K ₿49.09
6552	Star STAR	$0.9886 ₿0.000014	0.96	$134.23K ₿46.33	$0.9946 ₿0.000014	$0.978 ₿0.000014	$6.1K ₿0.39	$134.23K ₿46.33	$134.23K ₿46.33
6557	r/FortNiteBR Bricks BRICK	$0.002091 ₿0.0000023	-7.64	$133.86K ₿153.31	$0.0152 ₿0.0000024	$0.002091 ₿0.0000022	$40.97 ₿1.21	$133.86K ₿153.31	$133.86K ₿153.31
6559	CertaiK by Virtuals CERTAI	$0.0001344	-6.87	$134.06K	$0.0001473	$0.0001321	$76.22	$134.06K	$134.06K
6561	real fast SPEED	$0.0001823	-5.06	$133.71K	$0.0001955	$0.0001799	$4.39	$133.71K	$133.71K
6562	ZAP ZAP	$0.001104	-0.26	$133.68K	$0.001196	$0.001085	$21.38K	$405.94K	$133.68K
6564	Fodl Finance FODL	$0.0003518 ₿0.000000017	-1.69	$133.11K ₿6.54	$0.000364 ₿0.	$0.000348 ₿0.	$1.14K ₿0	$351.55K ₿17.28	$133.11K ₿6.54
6572	Bitcicoin BITCI	$0.00001518 ₿0.000000021	3.50	$128.31K ₿180.13	$0.00001699 ₿0.000000021	$0.00001447 ₿0.000000020	$7.5K ₿10.14	$315.94K ₿443.55	$128.31K ₿180.13
6573	GemLink GLINK	$0.001189 ₿0.00000021	-2.71	$132K ₿18.23	$0.001238 ₿0.00000023	$0.001185 ₿0.00000021	$63.88 ₿0	$189.73K ₿34.09	$132K ₿18.23
6574	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	-3.70	$131.99K ₿213.54	$2.37 ₿0.000027	$2.27 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6577	Smoothy SMTY	$0.001444 ₿0.000000090	-0.18	$131.92K ₿8.28	$0.001458 ₿0.	$0.001437 ₿0.	$295.81K ₿0	$144.24K ₿9.06	$131.92K ₿8.28
6580	Move Dollar MOD	$0.9954 ₿0.000014	-0.01	$131.6K ₿0	$0.9968 ₿0.000015	$0.9929 ₿0.000014	$21.94K ₿40.28	$131.6K ₿14.62	$131.6K ₿0
6582	AI Agent Layer AIFUN	$0.000273	-0.84	$131.6K	$0.0003005	$0.0002679	$913.23	$135.25K	$131.6K
6586	Vestate VES	$0.0009129 ₿0.00000038	-1.10	$131.19K ₿0	$0.0009231 ₿0.00000042	$0.0009099 ₿0.00000034	$104.79K ₿4.74	$456.46K ₿192.92	$131.19K ₿0
6594	Mintra MINT	$0.00005492 ₿0.000000015	-0.48	$130.61K ₿36.55	$0.00005654 ₿0.000000015	$0.0000537 ₿0.000000014	$6.1 ₿0.17	$130.61K ₿36.55	$130.61K ₿36.55
6595	Integral ITGR	$0.001553 ₿0.00000014	-8.71	$130.35K ₿12.49	$0.0024 ₿0.	$0.001533 ₿0.	$29.43K ₿0	$465.83K ₿44.64	$130.35K ₿12.49
6598	AgentLayer AGENT	$0.0001429	0.75	$130.41K	$0.0001469	$0.0001407	$74.78K	$142.63K	$130.41K
6602	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5734 ₿0.0000066	$0.4992 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6603	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01374 ₿0.00000015	$0.01182 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6605	r/snoofi R/SNOOFI	$0.0001299	-1.63	$129.87K	$0.0001359	$0.0001256	$151.02	$129.87K	$129.87K
6606	KleeKai KLEE	$0.000000000001 ₿0.00000000000000010	6.16	$129.54K ₿10.87	$0.000000000002 ₿0.00000000000000011	$0.000000000001 ₿0.00000000000000010	$23.24K ₿0.14	$129.54K ₿10.87	$129.54K ₿10.87
6611	Govi GOVI	$0.008439 ₿0.0000039	-3.80	$130.3K ₿61.34	$0.009115 ₿0.0000041	$0.008171 ₿0.0000038	$20.92K ₿0.68	$270.07K ₿127.12	$130.3K ₿61.34
6613	Bolt BOLT	$0.0001296 ₿0.000000049	-1.31	$129.47K ₿49.72	$0.0001313 ₿0.000000054	$0.0001272 ₿0.000000048	$69.21 ₿2.14	$129.47K ₿49.72	$129.47K ₿49.72
6618	believe in something DTF	$0.0001291	-14.55	$128.99K	$0.0001513	$0.000127	$5.32K	$128.99K	$128.99K
6622	BitSong BTSG	$0.001068 ₿0.00000018	-5.69	$128.77K ₿21.57	$0.001146 ₿0.00000019	$0.00105 ₿0.00000018	$90.15 ₿0.01	$130.24K ₿22.77	$128.77K ₿21.57
6623	VoluMint VMINT	$0.000211 ₿0.00000067	-29.01	$128.6K ₿410.58	$0.0003007 ₿0.00000072	$0.0002116 ₿0.00000065	$3.14K ₿11.73	$211K ₿673.69	$128.6K ₿410.58
6624	Guanciale by Virtuals GUAN	$0.0001289	-4.51	$127.57K	$0.000138	$0.0001259	$49.25K	$127.57K	$127.57K
6625	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2107 ₿0.0000024	$0.2012 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6626	Inscribe INS	$0.005863 ₿0.0000042	-4.32	$128.48K ₿94.09	$0.007117 ₿0.0000049	$0.005777 ₿0.0000040	$51.14K ₿17.15	$586.4K ₿429.45	$128.48K ₿94.09
6627	Legends of Elysium LOE	$0.001323 ₿0.0000012	-5.31	$128.47K ₿0	$0.001401 ₿0.0000013	$0.001299 ₿0.0000012	$13.77K ₿0.74	$266.24K	$128.47K ₿0
6629	TE-FOOD TONE	$0.0002066 ₿0.000000023	1.29	$128.6K ₿14.56	$0.0002061 ₿0.000000027	$0.0002023 ₿0.000000021	$24.46 ₿0.17	$206.64K ₿23.99	$128.6K ₿14.56
6635	MOE MOE	$0.0001348	-0.82	$127.91K	$0.0001424	$0.0001305	$231.22	$127.91K	$127.91K
6637	Lossless LSS	$0.001478 ₿0.0000032	1.73	$127.27K ₿201.89	$0.001484 ₿0.0000033	$0.001448 ₿0.0000031	$384.69 ₿4.02	$147.85K ₿322.63	$127.27K ₿201.89
6649	SIZE SIZE	$0.0001297 ₿0.0000000020	-0.31	$126.23K ₿0	$0.0001373 ₿0.0000000021	$0.0001262 ₿0.0000000020	$364.16 ₿0.06	$126.23K ₿2.02	$126.23K ₿0
6652	neur.sh NEUR	$0.0001372	-51.95	$127.16K	$0.000362	$0.0001331	$16.79K	$137.1K	$127.16K
6653	Calaxy CLXY	$0.001368 ₿0.00000092	-3.72	$126.06K ₿84.87	$0.001452 ₿0.00000098	$0.001338 ₿0.00000092	$9.54 ₿0.08	$1.37M ₿921.41	$126.06K ₿84.87
6655	Trio (Ordinals) TRIO	$0.02102	-7.90	$125.63K	$0.02743	$0.02096	$113.4K	$440.23K	$125.63K
6656	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6662	Twin Protocol TWIN	$0.0004775	-7.35	$125.54K	$0.0005182	$0.0004697	$305.69	$477.45K	$125.54K
6667	OpSec OPSEC	$0.001263 ₿0.000026	16.35	$124.98K ₿2.45K	$0.001359 ₿0.000030	$0.00103 ₿0.000025	$58.8K ₿37.01	$124.98K ₿2.54K	$124.98K ₿2.45K
6677	CATS CATS	$0.0000002079	-14.58	$124.68K	$0.0000002438	$0.000000191	$176.55K	$124.68K	$124.68K
6678	XIDR XIDR	$0.00005896 ₿0.00000000092	-0.11	$124.64K ₿7.01	$0.00005903 ₿0.00000000093	$0.00005895 ₿0.00000000089	$2.55 ₿0.74	$4.07M ₿64.01	$124.64K ₿7.01
6679	Planet Finance AQUA	$1.39 ₿0.00020	-2.90	$124.49K ₿18.59	$1.45 ₿0.00020	$1.37 ₿0.00020	$67.94 ₿0.01	$134.29K ₿19.9	$124.49K ₿18.59
6680	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6682	Major Frog MAJOR	$0.0001253	-1.48	$124.04K	$0.0001319	$0.0001226	$22.08	$124.04K	$124.04K
6683	KIKICat KIKI	$0.0001119	-2.62	$115.95K	$0.000125	$0.0001119	$46.44K	$115.95K	$115.95K
6684	Stash Inu STASH	$0.00001309 ₿0.000000024	-4.44	$124.03K ₿0	$0.0000137 ₿0.000000026	$0.00001298 ₿0.000000021	$52.93K ₿7.14	$124.03K ₿244.04	$124.03K ₿0
6692	Draggy CTO DRAGGY	$0.000000000293	-3.26	$123.28K	$0.000000000313	$0.000000000289	$3.43	$123.28K	$123.28K
6693	Thorstarter XRUNE	$0.001081 ₿0.00000032	-2.44	$123.44K ₿36.45	$0.001131 ₿0.00000033	$0.001044 ₿0.00000031	$187.17 ₿0.32	$578.89K ₿170.93	$123.44K ₿36.45
6696	Velar VELAR	$0.0003478 ₿0.0000038	-1.85	$123.22K ₿228.35	$0.0003543 ₿0.0000042	$0.0003413 ₿0.0000036	$52.21 ₿27.69	$347.81K ₿3.87K	$123.22K ₿228.35
6702	Stride Staked Injective STINJ	$7.29 ₿0.00057	-6.31	$122.56K ₿12.78	$7.92 ₿0.00059	$7.18 ₿0.00057	$26.42K ₿0.81	$122.56K ₿12.78	$122.56K ₿12.78
6704	Bop Cat BOP	$0.0001226	27.80	$122.48K	$0.0001845	$0.00009302	$1.87M	$122.48K	$122.48K
6705	This Is My Iguana TIMI	$0.0001299	-2.51	$122.46K	$0.0001384	$0.0001273	$276.41	$122.46K	$122.46K
6708	Sharbi $SHARBI	$0.00000163 ₿0.0000000000092	62.02	$122.11K ₿9.28	$0.000001639 ₿0.000000000010	$0.0000009989 ₿0.0000000000089	$1.92K ₿0.12	$122.11K ₿9.28	$122.11K ₿9.28
6710	Astrovault AXV	$0.001272 ₿0.0000023	-2.41	$121.95K ₿40.09	$0.00133 ₿0.0000023	$0.001255 ₿0.0000022	$2.68K ₿0.77	$282.04K ₿495.34	$121.95K ₿40.09
6714	Cum Inu CUMINU	$0.00001249 ₿0.0000000057	-1.65	$121.66K ₿56.11	$0.0005084 ₿0.0000000058	$0.0004935 ₿0.0000000057	$12.76 ₿0.28	$121.66K ₿56.11	$121.66K ₿56.11
6715	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6717	MYSTCL MYST	$17.35 ₿0.015	-5.05	$121.44K ₿0	$18.9 ₿0.018	$17 ₿0.014	$9.02 ₿2.56	$121.44K ₿101.44	$121.44K ₿0
6720	Granary GRAIN	$0.0005058 ₿0.00000020	-5.50	$121.23K ₿48.57	$0.01972 ₿0.00000022	$0.0149 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6721	Guru Network GURU	$0.0003918	1.72	$120.97K	$0.0004127	$0.0003833	$4.44K	$391.51K	$120.97K
6731	LIF3 LSHARE (OLD) LSHARE	$4.1 ₿0.0017	-14.14	$119.87K ₿51.13	$4.78 ₿0.0017	$3.9 ₿0.0016	$223.86 ₿0.07	$286.97K ₿122.4	$119.87K ₿51.13
6732	Cellana Finance CELL	$0.0003472 ₿0.00000099	-3.78	$119.84K ₿0	$0.0003715 ₿0.0000010	$0.000342 ₿0.00000098	$69.55 ₿14.39	$383.79K ₿1.02K	$119.84K ₿0
6733	catownkimono COK	$0.0000001179	-0.08	$119.84K	$0.000000121	$0.0000001159	$53.75K	$119.84K	$119.84K
6740	SaaSGo SAAS	$0.0001498	-0.41	$120.55K	$0.0001513	$0.0001485	$17.26K	$150.69K	$120.55K
6743	AGIX AGX	$0.001193 ₿0.0000077	-4.41	$119.39K ₿0	$0.001278 ₿0.0000081	$0.001185 ₿0.0000072	$11.21 ₿11.28	$119.39K ₿770.68	$119.39K ₿0
6745	Interlay INTR	$0.0005181 ₿0.00000064	7.72	$119.17K ₿97.89	$0.0005597 ₿0.00000065	$0.0004809 ₿0.00000062	$11.85K ₿0.28	$518.16K ₿642.22	$119.17K ₿97.89
6748	Bork BORK	$0.00001191 ₿0.0000000059	-0.40	$118.99K ₿0	$0.00001243 ₿0.0000000063	$0.00001156 ₿0.0000000058	$299.02 ₿34.82	$118.99K ₿60.12	$118.99K ₿0
6755	TIME TIME	$0.0000002552	-1.28	$118.68K	$0.0000002684	$0.0000002468	$21.57	$118.68K	$118.68K
6760	SuiPad SUIP	$0.001699 ₿0.0000015	-5.96	$118.23K ₿105.35	$0.001888 ₿0.0000016	$0.001669 ₿0.0000015	$6.91K ₿1.96	$171.22K ₿159.56	$118.23K ₿105.35
6764	ROD.AI RODAI	$0.000000002153 ₿0.00000000000042	-1.83	$118.04K ₿0	$0.000000002265 ₿0.00000000000042	$0.000000002101 ₿0.00000000000034	$464.86 ₿3.5	$149.4K ₿29.59	$118.04K ₿0
6765	Nyan Heroes NYAN	$0.0008087	-7.58	$118.36K	$0.000906	$0.0007637	$15.47K	$808.73K	$118.36K
6766	Candle Cat CANDLE	$0.0006088	0	$117.71K	$0	$0	$11	$117.71K	$117.71K
6769	Elexium EX	$0.01585	5.25	$117.33K	$0.01659	$0.01501	$1.27K	$117.33K	$117.33K
6774	Krypton DAO KRD	$0.00108 ₿0.000011	-5.32	$116.9K ₿1.19K	$0.001199 ₿0.000011	$0.001078 ₿0.000011	$4.59K ₿0.1	$11.41M ₿116.57K	$116.9K ₿1.19K
6779	Poodl Token POODL	$0.000000001546 ₿0.00000000000015	6.30	$116.08K ₿11.29	$0.000000001683 ₿0.00000000000015	$0.000000001453 ₿0.00000000000014	$28.37K ₿0.02	$154.59K ₿15.04	$116.08K ₿11.29
6780	Night Fury FURY	$0.000116	1.47	$116K	$0.0001173	$0.0001139	$3.08K	$116K	$116K
6782	Natus Vincere Fan Token NAVI	$0.06636 ₿0.0000063	-0.01*	$115.9K ₿13.86	$0.06638 ₿0.0000068	$0.06634 ₿0.0000063	$0.3 ₿0	$331.82K ₿31.79	$115.9K ₿13.86
6784	Aiwithdaddyissues SHEGEN	$0.0001158	-2.04	$115.84K	$0.0001223	$0.0001158	$76.94K	$115.84K	$115.84K
6789	PowerTrade Fuel PTF	$0.004689 ₿0.00000019	-0.29	$115.21K ₿4.85	$0.004745 ₿0.00000019	$0.004684 ₿0.00000018	$54.76K ₿1.13	$1.88M ₿78.92	$115.21K ₿4.85
6792	eUSD (OLD) EUSD	$1.07 ₿0.000014	0.21	$115.63K ₿55.11	$1.07 ₿0.000014	$1.06 ₿0.000014	$7.83 ₿0.08	$115.63K ₿55.11	$115.63K ₿55.11
6800	Sphere Finance SPHERE	$0.00001504 ₿0.0000000077	-8.42	$115.12K ₿59.73	$0.00001699 ₿0.0000000082	$0.0000148 ₿0.0000000077	$131.88 ₿0.01	$134.51K ₿69.79	$115.12K ₿59.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}