Sonuç Sayfası 31 için Piyasa Değeriyle En Büyük Ham Ecosystem Coin'leri

Ham Ecosystem Kategori Jeton Performans Metriklerini Keşfedin

Ham Ecosystem (4553)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6192	WAI Combinator by Virtuals WAI	$0.0001663	-2.43	$166.31K	$0.0001738	$0.0001633	$9.6	$166.31K	$166.31K
6193	Ginnan The Cat GINNAN	$0.00000002408	-0.01	$166.19K	$0.00000002411	$0.00000002405	$178.33K	$166.19K	$166.19K
6198	MetaVPad METAV	$0.000755 ₿0.000000087	0.39	$166.11K ₿19.23	$0.0007678 ₿0.000000098	$0.0007449 ₿0.000000085	$786.79 ₿0.16	$1.47M ₿166.57	$166.11K ₿19.23
6203	SANSHU! SANSHU!	$0.0001649 ₿0.000000094	-1.33	$165K ₿94.67	$0.0001682 ₿0.000000096	$0.0001648 ₿0.000000094	$66 ₿0.01	$165K ₿94.67	$165K ₿94.67
6207	Catana CATANA	$0.0001645	14.46	$164.51K	$0.0001687	$0.0001437	$87.53K	$164.51K	$164.51K
6210	Solaris AI SOLARIS	$0.0001644	0.72	$164.41K	$0.0001678	$0.0001632	$113.27K	$164.41K	$164.41K
6217	BASED BASED	$0.0001633	3.94	$163.4K	$0.0001685	$0.0001562	$971.14	$163.4K	$163.4K
6221	Champignons of Arborethia CHAMPZ	$0.0001639 ₿0.00000010	0.85	$163.53K ₿94.8	$0.0001669 ₿0.00000010	$0.0001625 ₿0.000000094	$50.48 ₿0.18	$163.53K ₿101.44	$163.53K ₿94.8
6224	Lyra Finance LYRA	$0.000261 ₿0.0000017	0.11	$162.8K ₿1.42K	$0.0002677 ₿0.0000018	$0.0002595 ₿0.0000017	$7.23 ₿0.75	$261.06K ₿1.78K	$162.8K ₿1.42K
6226	KI XKI	$0.0002596 ₿0.00000013	-0.71	$162.52K ₿70.95	$0.0002632 ₿0.00000013	$0.0002573 ₿0.00000012	$0.97 ₿0.02	$246.29K ₿123.94	$162.52K ₿70.95
6229	Kick KICK	$0.001335 ₿0.00000034	0.09	$162.03K ₿41.65	$0.001335 ₿0.00000035	$0.001333 ₿0.00000033	$4.37 ₿2.98	$162.03K ₿41.65	$162.03K ₿41.65
6230	Quad Terminal QUAD	$0.0006477 ₿0.00000013	23.13	$161.98K ₿33.51	$0.0006738 ₿0.00000013	$0.000526 ₿0.00000013	$962.78 ₿0	$257.63K ₿53.43	$161.98K ₿33.51
6231	VFOX VFOX	$0.007709 ₿0.0000014	0.44	$161.88K ₿29.89	$0.007745 ₿0.	$0.007676 ₿0.	$2.49 ₿0	$161.91K ₿29.9	$161.88K ₿29.89
6236	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6238	Plasma Finance PPAY	$0.0001697 ₿0.000000022	13.16	$161.26K ₿21.17	$0.00195 ₿0.000000022	$0.001708 ₿0.000000019	$5.89 ₿0.01	$169.74K ₿22.28	$161.26K ₿21.17
6239	Cellana Finance CELL	$0.0004746 ₿0.00000099	-1.25	$161.03K ₿0	$0.0004806 ₿0.0000010	$0.0004746 ₿0.00000098	$626.57 ₿14.39	$520.42K ₿1.02K	$161.03K ₿0
6244	Lybra LBR	$0.003793 ₿0.0000052	-2.90	$160.71K ₿202.9	$0.004136 ₿0.0000055	$0.003778 ₿0.0000051	$10.78K ₿27.95	$370.23K ₿304.75	$160.71K ₿202.9
6247	INVITE Token INVITE	$0.003216	0.70	$160.54K	$0.003224	$0.003188	$58.82K	$1.61M	$160.54K
6248	iCommunity ICOM	$0.002658 ₿0.00000017	-0.38	$160.25K ₿0	$0.002669 ₿0.00000018	$0.002658 ₿0.00000017	$4.38 ₿0	$260.04K ₿17.75	$160.25K ₿0
6250	WATCoin WAT	$0.00001245	0.70	$160.2K	$0.00001257	$0.00001225	$47.38K	$866.29K	$160.2K
6251	Ordiswap ORDS	$0.0002261 ₿0.0000023	-11.16	$160.13K ₿1.42K	$0.0002586 ₿0.0000026	$0.0002217 ₿0.0000023	$50.7K ₿149	$225.95K ₿2.4K	$160.13K ₿1.42K
6253	Aimonica Brands AIMONICA	$0.0001583	-6.45	$158.34K	$0.0001697	$0.0001589	$227.31K	$158.34K	$158.34K
6257	HUA HUA HUAHUA	$0.00016	0.01	$158.29K	$0.0001651	$0.0001589	$35.88	$158.29K	$158.29K
6261	Liquidus LIQ	$0.044 ₿0.0000040	-0.07	$158.67K ₿15.42	$0.04451 ₿0.0000040	$0.0434 ₿0.0000039	$315.16 ₿0.01	$286.48K ₿26.05	$158.67K ₿15.42
6262	Enjinstarter EJS	$0.00003821 ₿0.00000012	7.70	$158.13K ₿478.75	$0.00003933 ₿0.00000012	$0.00003499 ₿0.00000011	$287.85 ₿5	$188.6K ₿593.39	$158.13K ₿478.75
6268	Meme Alliance MMA	$0.001851 ₿0.00000021	1.20	$157.89K ₿15.22	$0.001885 ₿0.00000024	$0.00181 ₿0.00000014	$3.24 ₿4.63	$184.8K ₿21.88	$157.89K ₿15.22
6275	MindCoin MIND	$0.000002089	0.32	$156.56K	$0.00000215	$0.00000207	$136.76	$156.56K	$156.56K
6276	SOMESING SSG	$0.00003138 ₿0.000000014	-4.84	$156.88K ₿52.98	$0.000033 ₿0.000000014	$0.00003129 ₿0.000000013	$131.54K ₿79.52	$156.88K ₿73.61	$156.88K ₿52.98
6279	tooker kurlson TOOKER	$0.0001616 ₿0.00000032	2.39	$156.47K ₿0	$0.0001675 ₿0.00000048	$0.0001576 ₿0.00000031	$812.12 ₿32.13	$156.47K ₿349.35	$156.47K ₿0
6283	Nodle Network NODL	$0.0001291 ₿0.00000012	5.29	$156.51K ₿460.54	$0.0001298 ₿0.00000013	$0.0001213 ₿0.00000012	$30.53K ₿2.13	$250.94K ₿1.11K	$156.51K ₿460.54
6284	Duck AI DUCKAI	$0.0001555	9.65	$155.5K	$0.0001582	$0.0001409	$3.22K	$155.5K	$155.5K
6285	Integral ITGR	$0.001853 ₿0.00000014	1.15	$156.15K ₿12.49	$0.001905 ₿0.	$0.001789 ₿0.	$9.98K ₿0	$558.03K ₿44.64	$156.15K ₿12.49
6301	Poncho PONCHO	$0.01551 ₿0.0000060	14.53	$154.89K ₿0	$0.01555 ₿0.0000075	$0.01343 ₿0.0000055	$1.85K ₿3.4	$154.89K ₿60.31	$154.89K ₿0
6309	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-0.05	$154.39K ₿0	$0.0000001577 ₿0.00000000024	$0.000000153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6310	AI INU AIINU	$0.0003549 ₿0.00000015	-1.07	$154.34K ₿0	$0.0003629 ₿0.00000023	$0.0003482 ₿0.00000011	$112.58 ₿14.38	$354.86K	$154.34K ₿0
6311	Envision Labs VIS	$0.002812	-0.63	$154.3K	$0.002871	$0.002766	$22.15	$280.55K	$154.3K
6313	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01573 ₿0.00000018	$0.0142 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6317	A2DAO ATD	$0.01681 ₿0.0000016	4.29	$153.79K ₿14.78	$0.01859 ₿0.0000016	$0.01587 ₿0.0000015	$29.48 ₿0.2	$290.27K ₿27.9	$153.79K ₿14.78
6324	Chitan CHITAN	$0.0001557	0	$153.14K	$0	$0	$3.61K	$153.14K	$153.14K
6338	believe in something DTF	$0.0001518	-1.90	$151.67K	$0.0001597	$0.0001513	$598.19	$151.67K	$151.67K
6341	Senspark (BNB) SEN	$0.0009193 ₿0.00000025	1.30	$152.51K ₿0	$0.0009216 ₿0.	$0.0009003 ₿0.	$22.48 ₿0	$9.19M ₿2.62K	$152.51K ₿0
6342	Clube Atlético Mineiro Fan Token GALO	$0.03222 ₿0.0000045	-0.52	$152.11K ₿17.11	$0.0325 ₿0.0000045	$0.03211 ₿0.0000042	$9.89K ₿0.22	$322.27K ₿45.15	$152.11K ₿17.11
6347	r/snoofi R/SNOOFI	$0.0001514	0.46	$151.82K	$0.0001563	$0.0001499	$33.75	$151.82K	$151.82K
6350	Star STAR	$0.9916 ₿0.000014	-0.01*	$151.74K ₿46.33	$0.9917 ₿0.000014	$0.9909 ₿0.000014	$296.51 ₿0.39	$151.74K ₿46.33	$151.74K ₿46.33
6352	Bitcicoin BITCI	$0.00001811 ₿0.000000021	-3.17	$151.57K ₿180.13	$0.00001875 ₿0.000000021	$0.0000179 ₿0.000000020	$1.02K ₿10.14	$373.21K ₿443.55	$151.57K ₿180.13
6356	ProtoKOLs KOL	$0.01516	0.42	$151.62K	$0.01543	$0.01503	$42.23	$151.62K	$151.62K
6358	MNet Continuum NUUM	$0.001143 ₿0.00000062	1.34	$151.16K ₿0	$0.001161 ₿0.00000067	$0.001125 ₿0.00000059	$75.21 ₿2.99	$1.14M ₿625.96	$151.16K ₿0
6359	Restake Finance RSTK	$0.00395 ₿0.0000017	-0.66	$151.14K ₿40.99	$0.004011 ₿0.0000019	$0.003935 ₿0.0000018	$9.55 ₿0.83	$395.07K ₿181.32	$151.14K ₿40.99
6362	Stride Staked Juno STJUNO	$0.08693 ₿0.0000054	-5.91	$151.11K ₿17.11	$0.09242 ₿0.0000059	$0.08652 ₿0.0000054	$61.72 ₿0.03	$151.11K ₿17.11	$151.11K ₿17.11
6364	Hypersign Identity Token HID	$0.004433 ₿0.00000079	-2.08	$150.57K ₿26.8	$0.004636 ₿0.00000079	$0.004427 ₿0.00000077	$1.58K ₿0.36	$221.42K ₿39.41	$150.57K ₿26.8
6368	CorgiCoin CORGI	$0.00001501 ₿0.0000000017	0	$150.07K ₿17.36	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$150.07K ₿17.36	$150.07K ₿17.36
6371	Spacemesh $SMH	$0.002086 ₿0.000048	-4.25	$149.9K ₿0	$0.002181 ₿0.000050	$0.002086 ₿0.000046	$3.13K ₿10.88	$149.9K	$149.9K ₿0
6372	Mars MARS	$0.0000003585	1.72	$149.72K	$0.0000003778	$0.0000003514	$164.07K	$149.72K	$149.72K
6373	Ton Cat TCAT	$0.0002335	-3.31	$148.76K	$0.0002429	$0.0002319	$125.94	$148.76K	$148.76K
6374	Guanciale by Virtuals GUAN	$0.00015	-2.51	$148.47K	$0.0001541	$0.0001488	$51.39K	$148.47K	$148.47K
6377	catwifbag BAG	$0.0001491 ₿0.00000023	-91.72	$149.24K ₿0	$0.001817 ₿0.00000031	$0.0001465 ₿0.00000022	$1.13K ₿19.56	$149.24K ₿233.74	$149.24K ₿0
6379	Bogdanoff BOG	$0.000000000497 ₿0.000000000000013	0	$149.19K ₿0	$0	$0	$1.09K ₿0	$149.19K ₿4	$149.19K ₿0
6382	DFX Finance DFX	$0.003415 ₿0.0000015	-1.88	$148.84K ₿66.75	$0.00349 ₿0.0000015	$0.003387 ₿0.0000011	$0.22 ₿0.4	$341.52K ₿153.15	$148.84K ₿66.75
6386	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.17 ₿0.000024	$1.87 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6387	MOE MOE	$0.0001565	1.45	$148.55K	$0.0001571	$0.0001539	$2.11	$148.55K	$148.55K
6391	Fefe FEFE	$0.000354	9.50	$148.96K	$0.0003668	$0.000315	$105.26K	$148.96K	$148.96K
6392	PIP PIP	$0.0002732 ₿0.0000019	8.15	$147.36K ₿364.54	$0.0003083 ₿0.0000019	$0.000252 ₿0.0000019	$18.54K ₿2.1	$273.27K ₿2K	$147.36K ₿364.54
6393	Peepo PEPO	$0.0000003552	1.55	$148.11K	$0.0000003619	$0.0000003448	$870.86	$148.11K	$148.11K
6396	CYPHER•GENESIS (Runes) CYPHER	$0.0001477	-0.86	$147.71K	$0.0001489	$0.0001469	$108.81	$147.71K	$147.71K
6401	Scotty Beam SCOTTY	$0.0002989 ₿0.000000084	0.37	$146.74K ₿40.54	$0.000299 ₿0.000000093	$0.0002978 ₿0.000000084	$3.64K ₿7.38	$224.23K ₿63.66	$146.74K ₿40.54
6402	Databot DATA	$0.0001827 ₿0.000000029	3.19	$146.7K ₿27.86	$0.002587 ₿0.000000029	$0.002378 ₿0.000000027	$877.99 ₿0.13	$182.71K ₿29.66	$146.7K ₿27.86
6404	Pillar PLR	$0.0005628 ₿0.000000076	-1.58	$145.97K ₿19.91	$0.000577 ₿0.000000084	$0.0005465 ₿0.000000076	$1.89K ₿0.01	$450.27K ₿61.41	$145.97K ₿19.91
6405	monkeyhaircut MONK	$0.0001488 ₿0.00000011	2.05	$146.4K ₿0	$0.0001501 ₿0.00000012	$0.0001455 ₿0.00000010	$56.17K ₿1.98	$146.4K ₿112.03	$146.4K ₿0
6415	Elixir deUSD DEUSD	$0.001582	30.54	$145.84K	$0.006761	$0.001212	$267.51	$145.84K	$145.84K
6416	Stash Inu STASH	$0.0000152 ₿0.000000024	-1.24	$145.74K ₿0	$0.0000155 ₿0.000000026	$0.00001506 ₿0.000000021	$56.7K ₿7.14	$145.74K ₿244.04	$145.74K ₿0
6418	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09551 ₿0.0000011	$0.09464 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6422	Taki Games TAKI	$0.0001235 ₿0.00000037	-0.79	$144.69K ₿440.15	$0.001961 ₿0.00000041	$0.0001215 ₿0.00000037	$27.18 ₿3.16	$370.73K ₿1.13K	$144.69K ₿440.15
6438	catownkimono COK	$0.0000001431	-1.60	$142.89K	$0.0000001463	$0.0000001427	$40.72K	$142.89K	$142.89K
6440	PolyDoge POLYDOGE	$0.000000000172 ₿0.00000000000016	-1.25	$142.71K ₿135.09	$0.00000000019 ₿0.00000000000016	$0.000000000164 ₿0.00000000000015	$8.06K ₿2.81	$142.91K ₿135.28	$142.71K ₿135.09
6443	MetaZero MZERO	$0.001428 ₿0.0000035	0.12	$142.62K ₿0	$0.001466 ₿0.0000038	$0.001242 ₿0.0000033	$54.15K ₿10.91	$142.62K	$142.62K ₿0
6446	Astrovault AXV	$0.001491 ₿0.0000023	-0.14	$142.47K ₿40.09	$0.001493 ₿0.0000023	$0.001491 ₿0.0000022	$12.61 ₿0.77	$330K ₿495.34	$142.47K ₿40.09
6454	Skillful AI SKAI	$0.001248	-0.29	$141.53K	$0.001254	$0.001247	$10.07K	$1.25M	$141.53K
6455	Inscribe INS	$0.006401 ₿0.0000042	1.19	$141.48K ₿94.09	$0.006542 ₿0.0000049	$0.005593 ₿0.0000040	$50.61K ₿17.15	$645.71K ₿429.45	$141.48K ₿94.09
6457	Offshift XFT	$0.01402 ₿0.000010	-0.71	$141.3K ₿106.3	$0.01433 ₿0.000011	$0.01393 ₿0.000010	$198.26 ₿0.42	$141.3K ₿113.42	$141.3K ₿106.3
6458	Bonk On Base BONK	$0.000000001416	1.03	$141.25K	$0.000000001445	$0.000000001379	$213.52	$141.25K	$141.25K
6462	KIKICat KIKI	$0.0001409	-2.00	$141.02K	$0.000152	$0.0001398	$52.39K	$141.02K	$141.02K
6475	Kintsugi KINT	$0.03791 ₿0.000016	5.90	$140.14K ₿37.48	$0.03993 ₿0.000017	$0.03568 ₿0.000015	$9.87K ₿0.58	$379.14K ₿166.26	$140.14K ₿37.48
6476	Silly Goose GOO	$0.0001392 ₿0.000000084	4.68	$139.62K ₿83.78	$0.0001429 ₿0.00000010	$0.0001314 ₿0.000000080	$533.38 ₿1.75	$139.62K ₿83.78	$139.62K ₿83.78
6485	Rainbow Token RBW	$0.0005519 ₿0.00000073	0.55	$138.47K ₿170.46	$0.0005538 ₿0.00000079	$0.000538 ₿0.00000071	$0.32 ₿9.15	$551.94K ₿725.8	$138.47K ₿170.46
6486	Major Frog MAJOR	$0.0001399	3.71	$138.46K	$0.0001429	$0.0001349	$81.53K	$138.46K	$138.46K
6487	Bolt BOLT	$0.0001384 ₿0.000000049	0	$138.32K ₿49.72	$0.0001384 ₿0.000000054	$0.0001384 ₿0.000000048	$8.38 ₿2.14	$138.32K ₿49.72	$138.32K ₿49.72
6490	FREGO FREGO	$0.0001532	-9.04	$138.06K	$0.0001751	$0.0001532	$3.99K	$138.06K	$138.06K
6494	Gemini GEMINI	$0.0001363	-0.12	$136.3K	$0.0001418	$0.0001357	$217.05	$136.3K	$136.3K
6496	TiFi TIFI	$0.000000002938 ₿0.00000000000040	0.99	$138.13K ₿27.73	$0.000000002953 ₿0.00000000000040	$0.000000002884 ₿0.00000000000035	$702.73 ₿2.24	$2.12M ₿324.93	$138.13K ₿27.73
6497	Fodl Finance FODL	$0.0003652 ₿0.000000017	0.99	$138.3K ₿6.54	$0.0003696 ₿0.	$0.0003597 ₿0.	$1.05K ₿0	$365.25K ₿17.28	$138.3K ₿6.54
6501	Sphere Finance SPHERE	$0.00001787 ₿0.0000000077	-0.57	$137.58K ₿59.73	$0.00001811 ₿0.0000000082	$0.00001758 ₿0.0000000077	$0.51 ₿0.01	$160.75K ₿69.79	$137.58K ₿59.73
6503	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6505	Wrapped QOM WQOM	$0.000000000964	-17.55	$137.32K	$0.000000001194	$0.000000000862	$8.59K	$578.65K	$137.32K
6507	CrossWallet CWT	$0.001097 ₿0.00000011	1.06	$137.18K ₿14.48	$0.001098 ₿0.00000011	$0.001081 ₿0.00000011	$1.91 ₿0.25	$137.18K ₿14.48	$137.18K ₿14.48
6508	Cheese CHEESE	$0.0001371	0	$137.14K	$0	$0	$20.66	$137.14K	$137.14K
6510	Goons of Balatroon GOB	$0.0002539 ₿0.000000049	-1.13	$136.66K ₿26.42	$0.004358 ₿0.000000050	$0.004206 ₿0.000000048	$893.5 ₿0.04	$146.95K ₿28.43	$136.66K ₿26.42
6513	AIMX AIMX	$0.0003452 ₿0.00000014	0.03	$136.28K ₿56.29	$0.0003529 ₿0.00000014	$0.0003431 ₿0.00000013	$1 ₿3.76	$203.04K ₿83.86	$136.28K ₿56.29
6514	Normilio NORMILIO	$0.0001494	0.82	$136.22K	$0.0001536	$0.0001462	$168.75	$136.22K	$136.22K
6519	OceanEX OCE	$0.00001944 ₿0.0000000054	12.60	$136.08K ₿38.03	$0.0005124 ₿0.0000000059	$0.0004157 ₿0.0000000047	$178.03 ₿0.04	$194.4K ₿54.33	$136.08K ₿38.03
6520	Legends of Elysium LOE	$0.00142 ₿0.0000012	1.15	$136.04K ₿0	$0.001485 ₿0.0000013	$0.001378 ₿0.0000012	$9.86K ₿0.74	$282.67K	$136.04K ₿0
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}