Página de resultados 31 para Principales monedas Ham Ecosystem por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Ham Ecosystem

Ham Ecosystem (4552)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6700	Candle Cat CANDLE	$0.0006685	-1.55	$129.25K	$0.0006872	$0.0006605	$67.68	$129.25K	$129.25K
6704	Smoothy SMTY	$0.001412 ₿0.000000090	0.38	$129.01K ₿8.28	$0.00145 ₿0.	$0.001399 ₿0.	$293.42K ₿0	$141.06K ₿9.06	$129.01K ₿8.28
6707	Gotti Token GOTTI	$2.58	-6.21	$129.07K	$2.77	$2.62	$568.02	$129.07K	$129.07K
6711	XIDR XIDR	$0.00006084 ₿0.00000000092	3.63	$128.61K ₿7.01	$0.00008446 ₿0.00000000093	$0.00008087 ₿0.00000000089	$12.28 ₿0.74	$4.2M ₿64.01	$128.61K ₿7.01
6714	BoringDAO BORING	$0.00007527 ₿0.000000060	-0.52	$128.21K ₿95.49	$0.005577 ₿0.000000061	$0.00534 ₿0.000000058	$5.8K ₿9.16	$128.21K ₿95.49	$128.21K ₿95.49
6716	The Resistance Cat $RECA	$0.01299	6.14	$127.9K	$0.01293	$0.0114	$586.66	$129.67K	$127.9K
6717	Nifty League NFTL	$0.0001278 ₿0.000000023	-0.05	$127.84K ₿16.13	$0.000128 ₿0.000000024	$0.000126 ₿0.000000023	$131.44 ₿0.02	$127.84K ₿19.26	$127.84K ₿16.13
6722	ZooKeeper ZOO	$0.0002706 ₿0.000000083	-0.11	$127.39K ₿38.82	$0.0002749 ₿0.000000084	$0.0002705 ₿0.000000078	$32.26 ₿0.53	$131.47K ₿40.07	$127.39K ₿38.82
6727	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0.63	$126.95K	$0.0002555	$0.0002508	$422.72	$126.95K	$126.95K
6731	TIME TIME	$0.0000002725	-2.33	$126.81K	$0.0000002817	$0.0000002712	$286.32	$126.81K	$126.81K
6732	MOE MOE	$0.000133	-0.09	$126.81K	$0.0001349	$0.0001325	$18.49	$126.81K	$126.81K
6735	FoFar FOFAR	$0.0001264	0	$126.4K	$0	$0	$29.42	$126.4K	$126.4K
6740	CYPHER•GENESIS (Runes) CYPHER	$0.000126	7.32	$126.04K	$0.0001264	$0.0001167	$23.52	$126.04K	$126.04K
6744	Bingus The Cat BINGUS	$0.0001252 ₿0.0000000076	-69.11	$125.8K ₿0	$0.0004067 ₿0.000000010	$0.0001248 ₿0.0000000070	$1.89K ₿0.19	$125.8K ₿7.61	$125.8K ₿0
6745	Soyjak SOY	$0.0001279	-2.61	$125.93K	$0.0001323	$0.0001279	$291.12	$125.93K	$125.93K
6746	Star STAR	$0.9798 ₿0.000014	0.88	$125.31K ₿46.33	$0.9833 ₿0.000014	$0.9709 ₿0.000014	$2.01K ₿0.39	$125.31K ₿46.33	$125.31K ₿46.33
6751	Juicebox JBX	$0.00006695 ₿0.000000045	-6.88	$124.99K ₿89.26	$0.004479 ₿0.000000049	$0.004142 ₿0.000000045	$119.67 ₿0.07	$136.32K ₿93.34	$124.99K ₿89.26
6759	Cindicator CND	$0.00006451 ₿0.000000010	0	$124.45K ₿20.81	$0 ₿0.	$0 ₿0.	$1.06 ₿0	$129.01K ₿21.57	$124.45K ₿20.81
6760	Infinitar Governance Token IGT	$0.0002655	-0.59	$124.42K	$0.0003282	$0.0002153	$5.22K	$265.56K	$124.42K
6761	Cat Token CAT	$0.01904 ₿0.0000018	-11.25	$124.34K ₿12.13	$0.02172 ₿0.0000021	$0.0187 ₿0.0000018	$37.31K ₿0.65	$285.73K ₿27.87	$124.34K ₿12.13
6763	Cat-Dog CATDOG	$0.00000143	-1.68	$124.02K	$0.000001469	$0.000001419	$152.84K	$124.02K	$124.02K
6764	Crypto Unicorns CU	$0.00262	0	$123.98K	$0	$0	$3.79	$243.26K	$123.98K
6765	Envision Labs VIS	$0.002252	0.76	$123.92K	$0.002259	$0.002185	$374.12	$225.31K	$123.92K
6767	Bork BORK	$0.00001234 ₿0.0000000059	-2.57	$123.83K ₿0	$0.0000128 ₿0.0000000063	$0.00001205 ₿0.0000000058	$1.33K ₿34.82	$123.83K ₿60.12	$123.83K ₿0
6768	WATCoin WAT	$0.000009599	-2.12	$123.75K	$0.0000099	$0.000009589	$44.28K	$669.18K	$123.75K
6771	Mintra MINT	$0.00005198 ₿0.000000015	5.66	$123.61K ₿36.55	$0.00005221 ₿0.000000015	$0.00004848 ₿0.000000014	$1.25 ₿0.17	$123.61K ₿36.55	$123.61K ₿36.55
6778	Mellow Man MELLOW	$0.001777	3.03	$123.38K	$0.001779	$0.00171	$289.28	$123.38K	$123.38K
6781	Nyan Heroes NYAN	$0.0008417	5.94	$123.19K	$0.0008668	$0.0007311	$15.86K	$841.76K	$123.19K
6786	Evan EVAN	$0.0001228	-0.04	$122.82K	$0.0001229	$0.0001228	$33.17K	$122.82K	$122.82K
6790	Kiba Inu KIBA	$0.0000001555 ₿0.000000000064	13.91	$122.42K ₿52.27	$0.0000002173 ₿0.000000000066	$0.000000136 ₿0.000000000062	$2.68K ₿0.44	$155.52K ₿64.58	$122.42K ₿52.27
6792	Parex PRX	$0.004094 ₿0.000010	-0.03	$124.21K ₿81.5	$0.004295 ₿0.000011	$0.003976 ₿0.000010	$22.57K ₿19.57	$172.56K ₿347.35	$124.21K ₿81.5
6793	Uniswap Protocol UNI	$0.0001223 ₿0.00022	3.17	$122.3K ₿5.54K	$0.0001232 ₿0.	$0.0001171 ₿0.	$14.71 ₿0	$122.3K	$122.3K ₿5.54K
6794	Elexium EX	$0.01608	4.07	$122.27K	$0.01635	$0.01527	$110.94	$122.27K	$122.27K
6796	Dafi Protocol DAFI	$0.0002158 ₿0.000000055	-1.00	$122.04K ₿31.06	$0.0002201 ₿0.000000057	$0.0002128 ₿0.000000051	$15.59K ₿4.63	$485.7K ₿123.61	$122.04K ₿31.06
6797	BASED BASED	$0.0001219	-1.63	$122.54K	$0.0001252	$0.0001201	$641.17	$122.54K	$122.54K
6799	WAI Combinator by Virtuals WAI	$0.000122	-3.85	$121.96K	$0.0001271	$0.0001183	$5.68	$121.96K	$121.96K
6802	Hercules Token TORCH	$0.03588	2.99	$121.83K	$0.03592	$0.03483	$37.12	$321.14K	$121.83K
6803	Ginnan The Cat GINNAN	$0.00000001764	1.09	$122.29K	$0.00000001804	$0.00000001706	$4.41K	$122.29K	$122.29K
6805	DefiPlaza DFP2	$0.001827 ₿0.00000094	-21.01	$121.46K ₿63.04	$0.002327 ₿0.00000097	$0.001816 ₿0.00000093	$2.55K ₿0.39	$121.46K ₿63.28	$121.46K ₿63.04
6806	neur.sh NEUR	$0.0001309	-1.58	$121.34K	$0.000135	$0.0001291	$222.87	$130.82K	$121.34K
6819	Ertha ERTHA	$0.00009886 ₿0.000000040	1.51	$119.84K ₿49.09	$0.00009966 ₿0.000000043	$0.00009707 ₿0.000000038	$9.89 ₿6.47	$197.75K ₿81	$119.84K ₿49.09
6826	CATS CATS	$0.0000001986	-1.07	$119.29K	$0.0000002022	$0.0000001973	$178.48K	$119.29K	$119.29K
6828	Granary GRAIN	$0.0004968 ₿0.00000020	-5.50	$119.07K ₿48.57	$0.02068 ₿0.00000022	$0.01563 ₿0.00000017	$5.25 ₿0.07	$119.07K ₿48.57	$119.07K ₿48.57
6830	Mittens MITTENS	$0.0001189	-1.59	$118.94K	$0.0001208	$0.00009383	$5.36K	$118.94K	$118.94K
6832	believe in something DTF	$0.0001187	-0.90	$118.88K	$0.0001214	$0.0001171	$203.66	$118.88K	$118.88K
6838	Velar VELAR	$0.0003341 ₿0.0000038	-1.61	$118.38K ₿228.35	$0.0003426 ₿0.0000042	$0.0003286 ₿0.0000036	$9.67 ₿27.69	$334.17K ₿3.87K	$118.38K ₿228.35
6840	MMFinance (Cronos) MMF	$0.0001209 ₿0.000000090	0.06	$118.34K ₿77.34	$0.0001217 ₿0.000000094	$0.0001191 ₿0.000000089	$230.12 ₿1.47	$120.96K ₿44.75	$118.34K ₿77.34
6844	Sora XOR	$0 ₿0.0000000017	26.19	$118.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.19K ₿3.33	$118.45K ₿34.32	$118.14K ₿34.27
6846	SIZE SIZE	$0.0001207 ₿0.0000000020	-2.44	$118.11K ₿0	$0.0001255 ₿0.0000000021	$0.00012 ₿0.0000000020	$132.9 ₿0.06	$118.11K ₿2.02	$118.11K ₿0
6847	iiii lovvvv youuuu ILY	$0.0001223	-2.19	$118.06K	$0.0001267	$0.0001217	$143.07	$118.06K	$118.06K
6848	OneLedger OLT	$0.0002736 ₿0.000000051	-0.39	$118.06K ₿22.22	$0.0002747 ₿0.000000067	$0.0002716 ₿0.000000045	$147.8K ₿2.75	$271.64K ₿51.12	$118.06K ₿22.22
6853	Just a Black Rock on Base ROCK	$0.00001172 ₿0.000000046	0.14	$117.28K ₿0	$0.00001184 ₿0.000000050	$0.0000115 ₿0.000000046	$637.15 ₿1.5	$117.28K ₿465.86	$117.28K ₿0
6862	Agent S S	$0.0001163	9.21	$116.37K	$0.0001187	$0.0001065	$235.58	$116.37K	$116.37K
6864	Stride Staked Injective STINJ	$7.84 ₿0.00057	0.04	$116.34K ₿12.78	$7.84 ₿0.00059	$7.83 ₿0.00057	$25.36K ₿0.81	$116.34K ₿12.78	$116.34K ₿12.78
6869	Zapicorn ZAPI	$0.0001249 ₿0.000000029	-6.56	$115.92K ₿0	$0.002911 ₿0.000000032	$0.002664 ₿0.000000029	$1.02K ₿0.18	$115.92K ₿29.42	$115.92K ₿0
6879	Thorstarter XRUNE	$0.00101 ₿0.00000032	0.31	$115.36K ₿36.45	$0.001021 ₿0.00000033	$0.0009976 ₿0.00000031	$27.24 ₿0.32	$541K ₿170.93	$115.36K ₿36.45
6883	Metavault Trade MVX	$0.04582 ₿0.000033	9.91	$115.14K ₿84.99	$0.04591 ₿0.000035	$0.04092 ₿0.000033	$1.12K ₿3.9	$183.3K ₿135.31	$115.14K ₿84.99
6884	Aiwithdaddyissues SHEGEN	$0.0001151	-1.24	$115.09K	$0.0001177	$0.0001141	$76.38K	$115.09K	$115.09K
6887	Cum Inu CUMINU	$0.00001179 ₿0.0000000057	-1.65	$114.89K ₿56.11	$0.0005333 ₿0.0000000058	$0.0005177 ₿0.0000000057	$18.81 ₿0.28	$114.89K ₿56.11	$114.89K ₿56.11
6889	Poodl Token POODL	$0.000000001523 ₿0.00000000000015	-0.47	$114.45K ₿11.29	$0.000000001534 ₿0.00000000000015	$0.000000001505 ₿0.00000000000014	$33.03K ₿0.02	$152.41K ₿15.04	$114.45K ₿11.29
6891	Draggy CTO DRAGGY	$0.000000000272	-0.47	$114.27K	$0.000000000277	$0.000000000271	$3.1	$114.27K	$114.27K
6897	VoluMint VMINT	$0.0001867 ₿0.00000067	-0.59	$113.79K ₿410.58	$0.0001891 ₿0.00000072	$0.000186 ₿0.00000065	$63.35 ₿11.73	$186.71K ₿673.69	$113.79K ₿410.58
6899	EquityPay EQPAY	$0.008695 ₿0.00000072	-41.77	$113.74K ₿8.53	$0.0161 ₿0.00000081	$0.004031 ₿0.00000069	$100.86 ₿0.07	$113.75K ₿13.1	$113.74K ₿8.53
6903	Nostra Staked STRK NSTSTRK	$0.09011 ₿0.000026	-3.70	$113.57K ₿213.54	$2.49 ₿0.000027	$2.38 ₿0.000026	$11.8 ₿3.28	$113.57K ₿213.56	$113.57K ₿213.54
6907	Octus Bridge BRIDGE	$0.01782 ₿0.000019	1.41	$113.3K ₿123.61	$0.01782 ₿0.000020	$0.01739 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6910	Illumicati MILK	$0.000000002124 ₿0.00000000000022	0	$113.14K ₿12.03	$0.000000002124 ₿0.00000000000022	$0.000000002124 ₿0.00000000000022	$13.75 ₿0.02	$148.23K ₿15.76	$113.14K ₿12.03
6911	eUSD (OLD) EUSD	$1.09 ₿0.000014	2.66	$113.1K ₿55.11	$1.33 ₿0.000014	$1.28 ₿0.000014	$9.52 ₿0.08	$113.1K ₿55.11	$113.1K ₿55.11
6917	Stash Inu STASH	$0.00001199 ₿0.000000024	0.01	$112.7K ₿0	$0.00001253 ₿0.000000026	$0.00001198 ₿0.000000021	$52.37K ₿7.14	$112.7K ₿244.04	$112.7K ₿0
6918	Smart Layer Network SLN	$0.001387 ₿0.000045	-23.72	$112.54K ₿729.86	$0.001818 ₿0.000049	$0.001387 ₿0.000044	$287.75 ₿41.66	$138.73K ₿4.6K	$112.54K ₿729.86
6926	Bamboo on Base BAMBOO	$0.0001117	-1.18	$111.78K	$0.0001138	$0.0001114	$56.07	$111.78K	$111.78K
6927	r/snoofi R/SNOOFI	$0.0001113	-1.71	$111.39K	$0.0001149	$0.0001105	$53.41	$111.39K	$111.39K
6930	PowerTrade Fuel PTF	$0.004523 ₿0.00000019	-0.06	$111.15K ₿4.85	$0.004695 ₿0.00000019	$0.004523 ₿0.00000018	$54.26K ₿1.13	$1.81M ₿78.92	$111.15K ₿4.85
6950	Databot DATA	$0.0001431 ₿0.000000029	-0.01*	$109.83K ₿27.86	$0.0001432 ₿0.000000029	$0.0001432 ₿0.000000027	$76.16 ₿0.13	$143.19K ₿29.66	$109.83K ₿27.86
6954	Krypton DAO KRD	$0.001068 ₿0.000011	-0.01*	$103.42K ₿1.19K	$0.001071 ₿0.000011	$0.001008 ₿0.000011	$8.64K ₿0.1	$10.09M ₿116.57K	$103.42K ₿1.19K
6966	SpaceFalcon FCON	$0.00000627 ₿0.0000000063	0.01*	$108.64K ₿110.99	$0.00000627 ₿0.0000000069	$0.00000626 ₿0.0000000058	$7.21 ₿4.43	$119.04K ₿121.61	$108.64K ₿110.99
6974	Morph AI MORPHAI	$0.001082	0.85	$108.26K	$0.001089	$0.001065	$154.71	$108.26K	$108.26K
6976	Urus Token URUS	$0.2228 ₿0.000078	-0.62	$108.02K ₿37.19	$7.21 ₿0.000079	$6.99 ₿0.000077	$9.7 ₿0.25	$222.87K ₿78.41	$108.02K ₿37.19
6980	XALPHA.AI XALPHA	$0.001076 ₿0.0000023	-0.80	$107.62K ₿0	$0.001097 ₿0.0000024	$0.001073 ₿0.0000022	$9.94 ₿0.85	$107.62K ₿230.4	$107.62K ₿0
6981	ZAP ZAP	$0.0009291	0.48	$107.6K	$0.0009421	$0.0008947	$61.94K	$325.14K	$107.6K
6988	dog with apple in mouth APPLE	$0.0001073	-1.07	$107.26K	$0.0001089	$0.0001052	$297.27	$107.26K	$107.26K
6989	Metafluence METO	$0.00005958 ₿0.000000014	-0.01	$107.24K ₿0	$0.00005961 ₿0.000000014	$0.00005955 ₿0.000000013	$20.18K ₿2.47	$285.98K ₿67.25	$107.24K ₿0
6995	Furmula FURM	$0.0001421	-1.81	$106.91K	$0.0001454	$0.0001417	$4.72	$131.5K	$106.91K
6997	NOOT (Ordinals) NOOT	$0.0001067 ₿0.000000053	-0.03	$106.56K ₿54.55	$0.0001068 ₿0.000000078	$0.0001065 ₿0.000000030	$12.11K ₿9.88	$106.56K ₿54.55	$106.56K ₿54.55
7002	NFTLaunch NFTL	$0.0007892 ₿0.000000068	6.62	$106.55K ₿9.17	$0.006136 ₿0.000000067	$0.005745 ₿0.000000063	$15.78 ₿0.26	$106.55K ₿9.17	$106.55K ₿9.17
7011	Generaitiv GAI	$0.01407 ₿0.0000039	-1.39	$105.82K ₿30.06	$0.3687 ₿0.0000040	$0.3605 ₿0.0000039	$22.32 ₿0.01	$140.7K ₿39.97	$105.82K ₿30.06
7013	What’s Updog? UPDOG	$0.0001087 ₿0.000000011	-1.05	$105.79K ₿0	$0.0001119 ₿0.000000011	$0.0001074 ₿0.0000000094	$20.96 ₿0.72	$108.77K ₿11.03	$105.79K ₿0
7014	King Of Meme LION	$0.000000000969	-0.25	$105.72K	$0.000000000984	$0.000000000963	$2.28	$105.72K	$105.72K
7015	Cogito Finance CGV	$0.001171 ₿0.0000023	0.38	$105.71K ₿221.82	$0.001171 ₿0.0000024	$0.001155 ₿0.0000023	$32.44 ₿4.29	$1.17M ₿2.37K	$105.71K ₿221.82
7017	Orcfax FACT	$0.0005995 ₿0.00000031	-1.04	$105.62K ₿55.77	$0.000626 ₿0.00000033	$0.0005983 ₿0.00000031	$10.46 ₿0.14	$599.58K ₿316.58	$105.62K ₿55.77
7028	Arken Finance $ARKEN	$0.0001157 ₿0.000000016	0.01*	$105.03K ₿12.51	$0.0001162 ₿0.000000016	$0.0001139 ₿0.000000016	$20.82 ₿0.05	$1.16M ₿164.77	$105.03K ₿12.51
7032	Fringe Finance FRIN	$0.0001048 ₿0.000000032	-1.00	$104.85K ₿32.16	$0.0001088 ₿0.	$0.0001048 ₿0.	$47.43K ₿0	$104.85K ₿32.16	$104.85K ₿32.16
7034	Concentrated Voting Power CVP	$0.003234 ₿0.0000082	-0.08	$104.75K ₿266.58	$0.003274 ₿0.0000086	$0.003184 ₿0.0000081	$58.2 ₿74.43	$323.41K ₿823.04	$104.75K ₿266.58
7039	Solve.Care SOLVE	$0.0001227 ₿0.00000037	-4.77	$104.31K ₿271.81	$0.0001314 ₿0.00000037	$0.000122 ₿0.00000035	$112.43 ₿20.05	$122.72K ₿370.31	$104.31K ₿271.81
7042	InsurAce INSUR	$0.001512 ₿0.00000067	4.13	$104.06K ₿45.1	$0.06207 ₿0.00000068	$0.05869 ₿0.00000064	$1.67 ₿3.79	$151.27K ₿66.68	$104.06K ₿45.1
7043	Marine Moguls MOGUL	$38.33	0.72	$103.73K	$38.58	$33.44	$1.01K	$381.85K	$103.73K
7045	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7047	DoctorX DRX	$0.0000005094	-0.61	$103.47K	$0.0000005136	$0.0000005062	$11.91K	$103.47K	$103.47K
7048	Strike STRIKE	$0.01822 ₿0.00019	0.49	$103.43K ₿919.03	$0.01845 ₿0.00019	$0.01804 ₿0.00018	$36.04 ₿11.18	$119.18K ₿1.27K	$103.43K ₿919.03
7052	BaseSwap BSWAP	$0.01427 ₿0.000019	-1.36	$102.96K ₿0	$0.01467 ₿0.000021	$0.01407 ₿0.000018	$1.15K ₿4.68	$142.77K ₿4.09	$102.96K ₿0
7058	Sonic The Goat GOAT	$0.0000001022	-2.16	$102.27K	$0.000000106	$0.0000001021	$1.14	$102.28K	$102.27K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}